History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 18,096,750 | +0 | 0.63% | 460,019,385 |
| 2025-10-13 | 2025-10-09 | 25.800 | 18,096,750 | +0 | 0.63% | 466,896,150 |
| 2025-10-10 | 2025-10-08 | 25.360 | 18,096,750 | +496 | 0.63% | 458,933,580 |
| 2025-10-09 | 2025-10-06 | 25.120 | 18,096,254 | +5,800 | 0.63% | 454,577,900 |
| 2025-10-08 | 2025-10-03 | 25.760 | 18,090,454 | +5,220 | 0.63% | 466,010,095 |
| 2025-10-06 | 2025-10-02 | 25.600 | 18,085,234 | +51,700 | 0.63% | 462,981,990 |
| 2025-09-29 | 2025-09-25 | 25.060 | 18,033,534 | +497,600 | 0.63% | 451,920,362 |
| 2025-09-26 | 2025-09-24 | 26.320 | 17,535,934 | +11,600 | 0.61% | 461,545,783 |
| 2025-09-24 | 2025-09-22 | 26.280 | 17,524,334 | -750,000 | 0.61% | 460,539,498 |
| 2025-09-23 | 2025-09-19 | 26.960 | 18,274,334 | +5,800 | 0.64% | 492,676,045 |
| 2025-09-22 | 2025-09-18 | 26.780 | 18,268,534 | -3,948 | 0.64% | 489,231,341 |
| 2025-09-19 | 2025-09-17 | 27.620 | 18,272,482 | +22,358 | 0.64% | 504,685,953 |
| 2025-09-17 | 2025-09-15 | 25.520 | 18,250,124 | +56,000 | 0.64% | 465,743,164 |
| 2025-09-15 | 2025-09-11 | 25.580 | 18,194,124 | -132,000 | 0.64% | 465,405,692 |
| 2025-09-12 | 2025-09-10 | 25.500 | 18,326,124 | +17,000 | 0.64% | 467,316,162 |
| 2025-09-09 | 2025-09-05 | 25.740 | 18,309,124 | -22,447 | 0.64% | 471,276,852 |
| 2025-09-08 | 2025-09-04 | 25.200 | 18,331,571 | -29,000 | 0.64% | 461,955,589 |
| 2025-09-05 | 2025-09-03 | 25.460 | 18,360,571 | +2,900 | 0.64% | 467,460,138 |
| 2025-09-04 | 2025-09-02 | 25.900 | 18,357,671 | +1,102,000 | 0.64% | 475,463,679 |
| 2025-09-03 | 2025-09-01 | 26.160 | 17,255,671 | +897,800 | 0.60% | 451,408,353 |
| 2025-09-02 | 2025-08-29 | 26.240 | 16,357,871 | +3,290 | 0.57% | 429,230,535 |
| 2025-08-28 | 2025-08-26 | 26.000 | 16,354,581 | -39,000 | 0.57% | 425,219,106 |
| 2025-08-27 | 2025-08-25 | 25.980 | 16,393,581 | -3,290 | 0.57% | 425,905,234 |
| 2025-08-26 | 2025-08-22 | 25.420 | 16,396,871 | +5,800 | 0.57% | 416,808,461 |
| 2025-08-25 | 2025-08-21 | 25.480 | 16,391,071 | +1,000,000 | 0.57% | 417,644,489 |
| 2025-08-22 | 2025-08-20 | 25.100 | 15,391,071 | +2,900 | 0.54% | 386,315,882 |
| 2025-08-21 | 2025-08-19 | 25.300 | 15,388,171 | -15,000 | 0.54% | 389,320,726 |
| 2025-08-20 | 2025-08-18 | 25.440 | 15,403,171 | +3,125 | 0.54% | 391,856,670 |
| 2025-08-19 | 2025-08-15 | 25.380 | 15,400,046 | +3,290 | 0.54% | 390,853,167 |
| 2025-08-18 | 2025-08-14 | 25.520 | 15,396,756 | -90,800 | 0.54% | 392,925,213 |
| 2025-08-14 | 2025-08-12 | 25.380 | 15,487,556 | -3,200 | 0.54% | 393,074,171 |
| 2025-08-13 | 2025-08-11 | 24.960 | 15,490,756 | +39,400 | 0.54% | 386,649,270 |
| 2025-08-12 | 2025-08-08 | 24.860 | 15,451,356 | +7,540 | 0.54% | 384,120,710 |
| 2025-08-08 | 2025-08-06 | 24.900 | 15,443,816 | +41,370 | 0.54% | 384,551,018 |
| 2025-08-07 | 2025-08-05 | 24.560 | 15,402,446 | -3,290 | 0.54% | 378,284,074 |
| 2025-08-05 | 2025-08-01 | 24.300 | 15,405,736 | +3,290 | 0.54% | 374,359,385 |
| 2025-08-01 | 2025-07-30 | 25.550 | 15,402,446 | +400 | 0.54% | 393,532,495 |
| 2025-07-31 | 2025-07-29 | 25.650 | 15,402,046 | -58,400 | 0.54% | 395,062,480 |
| 2025-07-29 | 2025-07-25 | 25.700 | 15,460,446 | -20,030 | 0.54% | 397,333,462 |
| 2025-07-25 | 2025-07-23 | 26.200 | 15,480,476 | +6,170 | 0.54% | 405,588,471 |
| 2025-07-24 | 2025-07-22 | 25.400 | 15,474,306 | -51,290 | 0.54% | 393,047,372 |
| 2025-07-23 | 2025-07-21 | 25.150 | 15,525,596 | +3,600 | 0.54% | 390,468,739 |
| 2025-07-22 | 2025-07-18 | 24.850 | 15,521,996 | +28,890 | 0.54% | 385,721,601 |
| 2025-07-18 | 2025-07-16 | 24.600 | 15,493,106 | +6,000 | 0.54% | 381,130,408 |
| 2025-07-17 | 2025-07-15 | 24.650 | 15,487,106 | -10,000 | 0.54% | 381,757,163 |
| 2025-07-15 | 2025-07-11 | 24.000 | 15,497,106 | +15,840 | 0.54% | 371,930,544 |
| 2025-07-14 | 2025-07-10 | 23.650 | 15,481,266 | +6,388 | 0.54% | 366,131,941 |
| 2025-07-11 | 2025-07-09 | 23.350 | 15,474,878 | +5,220 | 0.54% | 361,338,401 |
| 2025-07-10 | 2025-07-08 | 23.600 | 15,469,658 | +310,000 | 0.54% | 365,083,929 |
| 2025-07-09 | 2025-07-07 | 23.750 | 15,159,658 | -2,961 | 0.53% | 360,041,878 |
| 2025-07-08 | 2025-07-04 | 23.600 | 15,162,619 | +25,961 | 0.53% | 357,837,808 |
| 2025-07-04 | 2025-07-02 | 23.250 | 15,136,658 | +18,000 | 0.53% | 351,927,298 |
| 2025-07-03 | 2025-06-30 | 22.450 | 15,118,658 | +579 | 0.53% | 339,413,872 |
| 2025-07-02 | 2025-06-27 | 22.500 | 15,118,079 | +21,000 | 0.53% | 340,156,778 |
| 2025-06-30 | 2025-06-26 | 25.512 | 15,097,079 | +606,000 | 0.53% | 385,154,411 |
| 2025-06-27 | 2025-06-25 | 25.842 | 14,491,079 | +1,317,709 | 0.51% | 374,474,759 |
| 2025-06-26 | 2025-06-24 | 25.457 | 13,173,370 | -2,992 | 0.51% | 335,352,732 |
| 2025-06-24 | 2025-06-20 | 25.017 | 13,176,362 | +6,630 | 0.51% | 329,633,151 |
| 2025-06-23 | 2025-06-19 | 24.742 | 13,169,732 | +13,640 | 0.51% | 325,846,769 |
| 2025-06-18 | 2025-06-16 | 25.182 | 13,156,092 | -236,439 | 0.51% | 331,296,118 |
| 2025-06-17 | 2025-06-13 | 25.182 | 13,392,531 | +16,005 | 0.52% | 337,250,115 |
| 2025-06-13 | 2025-06-11 | 26.007 | 13,376,526 | +6,912 | 0.51% | 347,879,187 |
| 2025-06-11 | 2025-06-09 | 25.677 | 13,369,614 | +497,168 | 0.51% | 343,288,865 |
| 2025-06-10 | 2025-06-06 | 25.567 | 12,872,446 | -78,740 | 0.50% | 329,107,666 |
| 2025-06-03 | 2025-05-30 | 25.292 | 12,951,186 | -89,483 | 0.50% | 327,560,360 |
| 2025-05-30 | 2025-05-28 | 25.347 | 13,040,669 | -3,092 | 0.50% | 330,540,565 |
| 2025-05-28 | 2025-05-26 | 25.787 | 13,043,761 | +6,102 | 0.50% | 336,356,359 |
| 2025-05-27 | 2025-05-23 | 25.787 | 13,037,659 | +22,452 | 0.50% | 336,199,008 |
| 2025-05-22 | 2025-05-20 | 26.227 | 13,015,207 | +454,691 | 0.50% | 341,344,906 |
| 2025-05-21 | 2025-05-19 | 25.842 | 12,560,516 | +6,184 | 0.48% | 324,585,643 |
| 2025-05-20 | 2025-05-16 | 25.567 | 12,554,332 | +372,719 | 0.48% | 320,974,499 |
| 2025-05-19 | 2025-05-15 | 26.117 | 12,181,613 | +36,011 | 0.47% | 318,143,003 |
| 2025-05-16 | 2025-05-14 | 26.502 | 12,145,602 | +3,956 | 0.47% | 321,877,079 |
| 2025-05-14 | 2025-05-12 | 27.161 | 12,141,646 | -2,393 | 0.47% | 329,783,166 |
| 2025-05-13 | 2025-05-09 | 25.072 | 12,144,039 | +2,393 | 0.47% | 304,475,227 |
| 2025-05-12 | 2025-05-08 | 25.127 | 12,141,646 | -19,461 | 0.47% | 305,082,807 |
| 2025-05-09 | 2025-05-07 | 25.017 | 12,161,107 | +362,298 | 0.47% | 304,234,509 |
| 2025-05-08 | 2025-05-06 | 25.182 | 11,798,809 | -2,910 | 0.45% | 297,117,079 |
| 2025-05-07 | 2025-05-02 | 25.402 | 11,801,719 | +7,384 | 0.45% | 299,785,907 |
| 2025-05-06 | 2025-04-30 | 24.797 | 11,794,335 | +4,947 | 0.45% | 292,465,046 |
| 2025-05-02 | 2025-04-29 | 24.742 | 11,789,388 | +4,183 | 0.45% | 291,694,166 |
| 2025-04-30 | 2025-04-28 | 24.632 | 11,785,205 | +16,596 | 0.45% | 290,294,711 |
| 2025-04-29 | 2025-04-25 | 24.577 | 11,768,609 | +2,393 | 0.45% | 289,238,849 |
| 2025-04-28 | 2025-04-24 | 24.522 | 11,766,216 | -1,273 | 0.45% | 288,533,101 |
| 2025-04-25 | 2025-04-23 | 24.742 | 11,767,489 | +272,814 | 0.45% | 291,152,338 |
| 2025-04-24 | 2025-04-22 | 24.357 | 11,494,675 | +12,586 | 0.44% | 279,978,312 |
| 2025-04-22 | 2025-04-16 | 23.752 | 11,482,089 | +3,474 | 0.44% | 272,727,306 |
| 2025-04-17 | 2025-04-15 | 24.467 | 11,478,615 | -2,992 | 0.44% | 280,849,379 |
| 2025-04-15 | 2025-04-11 | 23.752 | 11,481,607 | -41,637 | 0.44% | 272,715,858 |
| 2025-04-14 | 2025-04-10 | 23.477 | 11,523,244 | +118,653 | 0.44% | 270,536,957 |
| 2025-04-10 | 2025-04-08 | 22.433 | 11,404,591 | +140,772 | 0.44% | 255,837,290 |
| 2025-04-09 | 2025-04-07 | 21.795 | 11,263,819 | -38,140 | 0.43% | 245,495,353 |
| 2025-04-08 | 2025-04-03 | 25.182 | 11,301,959 | -8,639 | 0.43% | 284,605,424 |
| 2025-04-07 | 2025-04-02 | 27.381 | 11,310,598 | -5,001 | 0.44% | 309,698,340 |
| 2025-04-02 | 2025-03-31 | 27.491 | 11,315,599 | -14,369 | 0.44% | 311,079,592 |
| 2025-03-31 | 2025-03-27 | 29.361 | 11,329,968 | +1,274 | 0.44% | 332,654,887 |
| 2025-03-28 | 2025-03-26 | 28.921 | 11,328,694 | -43,116 | 0.44% | 327,634,448 |
| 2025-03-27 | 2025-03-25 | 29.306 | 11,371,810 | -106,034 | 0.44% | 333,258,144 |
| 2025-03-26 | 2025-03-24 | 30.020 | 11,477,844 | -34,920 | 0.44% | 344,569,576 |
| 2025-03-25 | 2025-03-21 | 28.316 | 11,512,764 | -66,021 | 0.44% | 325,994,895 |
| 2025-03-24 | 2025-03-20 | 29.141 | 11,578,785 | +34,920 | 0.45% | 337,413,789 |
| 2025-03-21 | 2025-03-19 | 29.855 | 11,543,865 | +28,100 | 0.44% | 344,647,424 |
| 2025-03-20 | 2025-03-18 | 30.075 | 11,515,765 | +26,554 | 0.44% | 346,341,144 |
| 2025-03-19 | 2025-03-17 | 29.196 | 11,489,211 | +27,281 | 0.44% | 335,435,246 |
| 2025-03-17 | 2025-03-13 | 27.436 | 11,461,930 | +36,557 | 0.44% | 314,472,204 |
| 2025-03-14 | 2025-03-12 | 27.986 | 11,425,373 | +37,649 | 0.44% | 319,751,166 |
| 2025-03-13 | 2025-03-11 | 28.811 | 11,387,724 | +65,839 | 0.44% | 328,089,391 |
| 2025-03-11 | 2025-03-07 | 28.261 | 11,321,885 | +20,250 | 0.44% | 319,967,469 |
| 2025-03-10 | 2025-03-06 | 28.261 | 11,301,635 | +18,188 | 0.43% | 319,395,184 |
| 2025-03-07 | 2025-03-05 | 27.711 | 11,283,447 | +2,901 | 0.43% | 312,677,260 |
| 2025-03-06 | 2025-03-04 | 27.051 | 11,280,546 | +215,254 | 0.43% | 305,154,087 |
| 2025-03-04 | 2025-02-28 | 27.216 | 11,065,292 | +82,754 | 0.43% | 301,156,364 |
| 2025-03-03 | 2025-02-27 | 28.701 | 10,982,538 | +455 | 0.42% | 315,207,967 |
| 2025-02-28 | 2025-02-26 | 28.096 | 10,982,083 | -7,384 | 0.42% | 308,552,869 |
| 2025-02-27 | 2025-02-25 | 27.161 | 10,989,467 | +272,814 | 0.42% | 298,488,460 |
| 2025-02-26 | 2025-02-24 | 28.316 | 10,716,653 | +49,107 | 0.41% | 303,452,252 |
| 2025-02-25 | 2025-02-21 | 27.491 | 10,667,546 | +5,274 | 0.41% | 293,263,826 |
| 2025-02-24 | 2025-02-20 | 27.711 | 10,662,272 | +392,853 | 0.41% | 295,463,788 |
| 2025-02-21 | 2025-02-19 | 27.986 | 10,269,419 | +41,377 | 0.40% | 287,400,569 |
| 2025-02-20 | 2025-02-18 | 28.646 | 10,228,042 | +101,487 | 0.39% | 292,990,942 |
| 2025-02-18 | 2025-02-14 | 28.591 | 10,126,555 | +32,556 | 0.39% | 289,526,978 |
| 2025-02-17 | 2025-02-13 | 27.766 | 10,093,999 | +115,309 | 0.39% | 280,271,284 |
| 2025-02-13 | 2025-02-11 | 27.656 | 9,978,690 | -426,681 | 0.38% | 275,972,294 |
| 2025-02-11 | 2025-02-07 | 27.986 | 10,405,371 | +19,333 | 0.40% | 291,205,330 |
| 2025-02-07 | 2025-02-05 | 27.436 | 10,386,038 | +282,263 | 0.40% | 284,953,779 |
| 2025-02-05 | 2025-02-03 | 27.711 | 10,103,775 | -69,204 | 0.39% | 279,987,196 |
| 2025-02-04 | 2025-01-28 | 28.261 | 10,172,979 | +40,195 | 0.39% | 287,498,269 |
| 2025-02-03 | 2025-01-24 | 27.986 | 10,132,784 | +5,802 | 0.39% | 283,576,694 |
| 2025-01-24 | 2025-01-22 | 27.821 | 10,126,982 | -32,565 | 0.39% | 281,743,900 |
| 2025-01-23 | 2025-01-21 | 28.426 | 10,159,547 | -12,395 | 0.39% | 288,794,458 |
| 2025-01-22 | 2025-01-20 | 28.481 | 10,171,942 | -89,665 | 0.39% | 289,706,075 |
| 2025-01-21 | 2025-01-17 | 28.096 | 10,261,607 | +227,345 | 0.39% | 288,310,358 |
| 2025-01-14 | 2025-01-10 | 28.976 | 10,034,262 | +4,747 | 0.39% | 290,750,198 |
| 2025-01-10 | 2025-01-08 | 29.745 | 10,029,515 | +1,846 | 0.39% | 298,332,910 |
| 2025-01-02 | 2024-12-27 | 29.855 | 10,027,669 | -13,150 | 0.39% | 299,380,692 |
| 2024-12-23 | 2024-12-19 | 29.800 | 10,040,819 | -14,368 | 0.39% | 299,221,222 |
| 2024-12-20 | 2024-12-18 | 30.020 | 10,055,187 | -56,018 | 0.39% | 301,860,830 |
| 2024-12-17 | 2024-12-13 | 29.910 | 10,111,205 | +5,275 | 0.39% | 302,430,636 |
| 2024-12-13 | 2024-12-11 | 30.735 | 10,105,930 | +34,102 | 0.39% | 310,607,588 |
| 2024-12-12 | 2024-12-10 | 31.120 | 10,071,828 | -9,640 | 0.39% | 313,435,872 |
| 2024-12-10 | 2024-12-06 | 30.130 | 10,081,468 | +23,172 | 0.39% | 303,758,404 |
| 2024-12-09 | 2024-12-05 | 29.141 | 10,058,296 | +105,488 | 0.39% | 293,105,690 |
| 2024-12-06 | 2024-12-04 | 29.306 | 9,952,808 | +454,691 | 0.38% | 291,673,386 |
| 2024-12-05 | 2024-12-03 | 29.196 | 9,498,117 | +909 | 0.37% | 277,303,917 |
| 2024-12-03 | 2024-11-29 | 29.086 | 9,497,208 | +5,275 | 0.37% | 276,233,019 |
| 2024-11-29 | 2024-11-27 | 29.745 | 9,491,933 | -18,279 | 0.37% | 282,342,267 |
| 2024-11-27 | 2024-11-25 | 28.701 | 9,510,212 | -4,183 | 0.37% | 272,950,987 |
| 2024-11-22 | 2024-11-20 | 29.855 | 9,514,395 | -17,642 | 0.37% | 284,056,659 |
| 2024-11-20 | 2024-11-18 | 29.800 | 9,532,037 | +19,461 | 0.37% | 284,059,275 |
| 2024-11-19 | 2024-11-15 | 30.735 | 9,512,576 | +278,089 | 0.37% | 292,370,745 |
| 2024-11-18 | 2024-11-14 | 30.460 | 9,234,487 | -31,001 | 0.36% | 281,284,957 |
| 2024-11-15 | 2024-11-13 | 30.570 | 9,265,488 | +393,747 | 0.36% | 283,248,134 |
| 2024-11-14 | 2024-11-12 | 30.075 | 8,871,741 | +1,056,156 | 0.34% | 266,821,087 |
| 2024-11-12 | 2024-11-08 | 30.735 | 7,815,585 | -13,277 | 0.30% | 240,213,420 |
| 2024-11-06 | 2024-11-04 | 31.725 | 7,828,862 | +71,841 | 0.30% | 248,369,589 |
| 2024-11-05 | 2024-11-01 | 31.395 | 7,757,021 | -28,736 | 0.30% | 243,531,444 |
| 2024-11-04 | 2024-10-31 | 31.065 | 7,785,757 | -10,004 | 0.30% | 241,865,130 |
| 2024-10-29 | 2024-10-25 | 33.209 | 7,795,761 | +16,369 | 0.30% | 258,892,472 |
| 2024-10-23 | 2024-10-21 | 33.979 | 7,779,392 | -3,819 | 0.30% | 264,337,086 |
| 2024-10-22 | 2024-10-18 | 34.419 | 7,783,211 | +145,501 | 0.30% | 267,890,372 |
| 2024-10-21 | 2024-10-17 | 33.374 | 7,637,710 | -472,271 | 0.29% | 254,903,514 |
| 2024-10-18 | 2024-10-16 | 33.869 | 8,109,981 | +6,155 | 0.31% | 274,678,405 |
| 2024-10-17 | 2024-10-15 | 34.529 | 8,103,826 | +11,668 | 0.31% | 279,816,757 |
| 2024-10-15 | 2024-10-10 | 35.134 | 8,092,158 | -128,405 | 0.31% | 284,308,065 |
| 2024-10-10 | 2024-10-08 | 35.574 | 8,220,563 | +197,154 | 0.32% | 292,435,310 |
| 2024-10-09 | 2024-10-07 | 39.312 | 8,023,409 | -111,854 | 0.31% | 315,419,792 |
| 2024-10-08 | 2024-10-04 | 37.883 | 8,135,263 | +24,372 | 0.31% | 308,187,335 |
| 2024-10-07 | 2024-10-03 | 36.398 | 8,110,891 | -1,231,205 | 0.31% | 295,223,226 |
| 2024-10-04 | 2024-10-02 | 36.838 | 9,342,096 | -587,461 | 0.36% | 344,146,293 |
| 2024-10-03 | 2024-09-30 | 34.309 | 9,929,557 | -454,690 | 0.38% | 340,673,561 |
| 2024-10-02 | 2024-09-27 | 33.319 | 10,384,247 | -428,865 | 0.40% | 345,996,417 |
| 2024-09-30 | 2024-09-26 | 32.495 | 10,813,112 | +182,240 | 0.42% | 351,367,954 |
| 2024-09-26 | 2024-09-24 | 30.405 | 10,630,872 | +42,741 | 0.41% | 323,234,708 |
| 2024-09-25 | 2024-09-23 | 28.866 | 10,588,131 | +12,550 | 0.41% | 305,634,642 |
| 2024-09-24 | 2024-09-20 | 28.371 | 10,575,581 | +21,234 | 0.41% | 300,039,135 |
| 2024-09-20 | 2024-09-17 | 25.732 | 10,554,347 | -457,419 | 0.41% | 271,582,129 |
| 2024-09-17 | 2024-09-13 | 26.447 | 11,011,766 | +728 | 0.42% | 291,223,232 |
| 2024-09-13 | 2024-09-11 | 26.117 | 11,011,038 | +181,876 | 0.42% | 287,571,497 |
| 2024-09-12 | 2024-09-10 | 25.127 | 10,829,162 | +1,160,370 | 0.42% | 272,104,058 |
| 2024-09-11 | 2024-09-09 | 25.567 | 9,668,792 | +7,007 | 0.37% | 247,200,382 |
| 2024-09-09 | 2024-09-04 | 26.447 | 9,661,785 | -26,008 | 0.37% | 255,520,891 |
| 2024-09-05 | 2024-09-03 | 26.611 | 9,687,793 | +173,874 | 0.37% | 257,806,688 |
| 2024-09-03 | 2024-08-30 | 26.447 | 9,513,919 | +29,282 | 0.37% | 251,610,345 |
| 2024-09-02 | 2024-08-29 | 24.962 | 9,484,637 | +132,042 | 0.36% | 236,755,750 |
| 2024-08-30 | 2024-08-28 | 24.852 | 9,352,595 | -19,461 | 0.36% | 232,431,257 |
| 2024-08-28 | 2024-08-26 | 26.392 | 9,372,056 | +940 | 0.36% | 247,343,260 |
| 2024-08-21 | 2024-08-19 | 25.787 | 9,371,116 | -168,781 | 0.36% | 241,650,737 |
| 2024-08-19 | 2024-08-15 | 25.787 | 9,539,897 | -53,108 | 0.37% | 246,003,053 |
| 2024-08-16 | 2024-08-14 | 25.732 | 9,593,005 | +154,595 | 0.37% | 246,845,089 |
| 2024-08-15 | 2024-08-13 | 26.227 | 9,438,410 | +20,007 | 0.36% | 247,537,606 |
| 2024-08-14 | 2024-08-12 | 26.721 | 9,418,403 | +145,137 | 0.36% | 251,673,510 |
| 2024-08-13 | 2024-08-09 | 26.282 | 9,273,266 | -7,275 | 0.36% | 243,716,303 |
| 2024-08-07 | 2024-08-05 | 26.721 | 9,280,541 | +685 | 0.36% | 247,989,636 |
| 2024-08-05 | 2024-08-01 | 27.546 | 9,279,856 | -79,298 | 0.36% | 255,624,768 |
| 2024-08-02 | 2024-07-31 | 28.206 | 9,359,154 | +182 | 0.36% | 263,984,195 |
| 2024-08-01 | 2024-07-30 | 27.216 | 9,358,972 | +163,689 | 0.36% | 254,716,638 |
| 2024-07-31 | 2024-07-29 | 28.041 | 9,195,283 | -927,205 | 0.35% | 257,845,314 |
| 2024-07-30 | 2024-07-26 | 28.701 | 10,122,488 | +181,876 | 0.39% | 290,523,817 |
| 2024-07-29 | 2024-07-25 | 27.051 | 9,940,612 | -1,207,840 | 0.38% | 268,907,053 |
| 2024-07-25 | 2024-07-23 | 25.677 | 11,148,452 | -952,850 | 0.43% | 286,256,539 |
| 2024-07-23 | 2024-07-19 | 26.062 | 12,101,302 | -5,334 | 0.47% | 315,380,189 |
| 2024-07-22 | 2024-07-18 | 26.721 | 12,106,636 | -3,455 | 0.47% | 323,507,030 |
| 2024-07-19 | 2024-07-17 | 26.007 | 12,110,091 | +176,602 | 0.47% | 314,943,402 |
| 2024-07-18 | 2024-07-16 | 25.897 | 11,933,489 | -6,184 | 0.46% | 309,038,304 |
| 2024-07-15 | 2024-07-11 | 29.127 | 11,939,673 | +828,340 | 0.46% | 347,767,986 |
| 2024-07-10 | 2024-07-08 | 28.950 | 11,111,333 | -57,632 | 0.46% | 321,671,431 |
| 2024-07-04 | 2024-07-02 | 29.895 | 11,168,965 | -40,675 | 0.46% | 333,897,906 |
| 2024-07-03 | 2024-06-28 | 30.840 | 11,209,640 | -16,587 | 0.46% | 345,710,378 |
| 2024-06-26 | 2024-06-24 | 33.145 | 11,226,227 | -7,955 | 0.46% | 372,089,084 |
| 2024-06-21 | 2024-06-19 | 33.263 | 11,234,182 | -411,785 | 0.46% | 373,680,210 |
| 2024-06-19 | 2024-06-17 | 33.617 | 11,645,967 | -10,494 | 0.48% | 391,505,682 |
| 2024-06-17 | 2024-06-13 | 33.676 | 11,656,461 | -13,164 | 0.48% | 392,547,141 |
| 2024-06-12 | 2024-06-07 | 35.212 | 11,669,625 | +24,348 | 0.48% | 410,916,337 |
| 2024-06-06 | 2024-06-04 | 34.799 | 11,645,277 | +169 | 0.48% | 405,242,855 |
| 2024-06-05 | 2024-06-03 | 34.208 | 11,645,108 | +16,926 | 0.48% | 398,356,890 |
| 2024-06-04 | 2024-05-31 | 33.440 | 11,628,182 | +37,744 | 0.48% | 388,846,774 |
| 2024-05-31 | 2024-05-29 | 34.444 | 11,590,438 | -2,590 | 0.48% | 399,225,847 |
| 2024-05-24 | 2024-05-22 | 34.326 | 11,593,028 | -74,305 | 0.48% | 397,945,195 |
| 2024-05-22 | 2024-05-20 | 35.331 | 11,667,333 | -271,659 | 0.48% | 412,214,273 |
| 2024-05-21 | 2024-05-17 | 36.867 | 11,938,992 | +15,233 | 0.49% | 440,151,817 |
| 2024-05-20 | 2024-05-16 | 36.690 | 11,923,759 | +41,384 | 0.49% | 437,476,812 |
| 2024-05-17 | 2024-05-14 | 36.808 | 11,882,375 | -84,629 | 0.49% | 437,362,506 |
| 2024-05-16 | 2024-05-13 | 37.517 | 11,967,004 | -135,407 | 0.49% | 448,961,820 |
| 2024-05-14 | 2024-05-10 | 36.749 | 12,102,411 | -1,862 | 0.50% | 444,746,491 |
| 2024-05-13 | 2024-05-09 | 36.040 | 12,104,273 | -42,653 | 0.50% | 436,233,279 |
| 2024-05-10 | 2024-05-08 | 36.099 | 12,146,926 | -5,247 | 0.50% | 438,488,133 |
| 2024-05-09 | 2024-05-07 | 35.744 | 12,152,173 | -690,793 | 0.50% | 434,369,744 |
| 2024-05-08 | 2024-05-06 | 36.276 | 12,842,966 | -113,572 | 0.53% | 465,890,605 |
| 2024-05-03 | 2024-04-30 | 34.563 | 12,956,538 | -11,849 | 0.54% | 447,811,340 |
| 2024-05-02 | 2024-04-29 | 32.022 | 12,968,387 | +11,341 | 0.54% | 415,274,723 |
| 2024-04-25 | 2024-04-23 | 31.077 | 12,957,046 | +12,356 | 0.54% | 402,663,249 |
| 2024-04-19 | 2024-04-17 | 30.131 | 12,944,690 | +147,931 | 0.54% | 390,042,632 |
| 2024-04-16 | 2024-04-12 | 29.836 | 12,796,759 | -127,790 | 0.53% | 381,805,005 |
| 2024-04-09 | 2024-04-05 | 30.309 | 12,924,549 | +1,067 | 0.53% | 391,726,553 |
| 2024-04-08 | 2024-04-03 | 29.541 | 12,923,482 | -1,524 | 0.53% | 381,768,239 |
| 2024-04-03 | 2024-03-28 | 28.773 | 12,925,006 | +1,524 | 0.53% | 371,886,115 |
| 2024-03-28 | 2024-03-26 | 26.882 | 12,923,482 | +169,258 | 0.53% | 347,409,098 |
| 2024-03-27 | 2024-03-25 | 26.882 | 12,754,224 | -21,157 | 0.53% | 342,859,103 |
| 2024-03-20 | 2024-03-18 | 27.827 | 12,775,381 | -333,101 | 0.53% | 355,504,430 |
| 2024-03-19 | 2024-03-15 | 27.945 | 13,108,482 | -1,013,179 | 0.54% | 366,322,666 |
| 2024-03-18 | 2024-03-14 | 29.009 | 14,121,661 | +350,026 | 0.58% | 409,654,304 |
| 2024-03-15 | 2024-03-13 | 28.891 | 13,771,635 | +19,464 | 0.57% | 397,873,131 |
| 2024-03-14 | 2024-03-12 | 29.482 | 13,752,171 | -513,868 | 0.57% | 405,435,766 |
| 2024-03-08 | 2024-03-06 | 28.595 | 14,266,039 | +339 | 0.59% | 407,942,560 |
| 2024-03-07 | 2024-03-05 | 28.654 | 14,265,700 | -169,258 | 0.59% | 408,775,703 |
| 2024-03-05 | 2024-03-01 | 28.714 | 14,434,958 | -3,964 | 0.60% | 414,478,533 |
| 2024-03-04 | 2024-02-29 | 28.241 | 14,438,922 | +24,711 | 0.60% | 407,767,788 |
| 2024-02-26 | 2024-02-22 | 29.009 | 14,414,211 | +894 | 0.60% | 418,140,867 |
| 2024-02-22 | 2024-02-20 | 28.123 | 14,413,317 | -159,901 | 0.60% | 405,341,565 |
| 2024-02-21 | 2024-02-19 | 27.473 | 14,573,218 | +2,234 | 0.60% | 400,367,359 |
| 2024-02-19 | 2024-02-15 | 28.064 | 14,570,984 | +670 | 0.60% | 408,914,715 |
| 2024-02-16 | 2024-02-14 | 27.886 | 14,570,314 | +2,295 | 0.60% | 406,313,412 |
| 2024-02-15 | 2024-02-09 | 27.591 | 14,568,019 | +3,805 | 0.60% | 401,945,923 |
| 2024-02-14 | 2024-02-07 | 28.064 | 14,564,214 | +1,676 | 0.60% | 408,724,724 |
| 2024-02-07 | 2024-02-05 | 26.350 | 14,562,538 | +11,002 | 0.60% | 383,726,841 |
| 2024-02-06 | 2024-02-02 | 26.350 | 14,551,536 | +11,919 | 0.60% | 383,436,936 |
| 2024-02-05 | 2024-02-01 | 26.291 | 14,539,617 | +2,647 | 0.60% | 382,263,847 |
| 2024-02-02 | 2024-01-31 | 26.055 | 14,536,970 | +1,340 | 0.60% | 378,758,800 |
| 2024-02-01 | 2024-01-30 | 26.055 | 14,535,630 | -36,519 | 0.60% | 378,723,887 |
| 2024-01-29 | 2024-01-25 | 26.468 | 14,572,149 | +671 | 0.60% | 385,701,978 |
| 2024-01-26 | 2024-01-24 | 26.232 | 14,571,478 | +87,777 | 0.60% | 382,240,608 |
| 2024-01-25 | 2024-01-23 | 25.228 | 14,483,701 | +78,332 | 0.60% | 365,390,855 |
| 2024-01-24 | 2024-01-22 | 25.050 | 14,405,369 | +7,955 | 0.60% | 360,861,452 |
| 2024-01-23 | 2024-01-19 | 25.346 | 14,397,414 | +893 | 0.60% | 364,915,267 |
| 2024-01-22 | 2024-01-18 | 25.110 | 14,396,521 | +1,564 | 0.60% | 361,490,371 |
| 2024-01-19 | 2024-01-17 | 25.405 | 14,394,957 | +216,008 | 0.60% | 365,703,466 |
| 2024-01-18 | 2024-01-16 | 25.700 | 14,178,949 | +170,599 | 0.59% | 364,404,344 |
| 2024-01-17 | 2024-01-15 | 26.055 | 14,008,350 | +541,673 | 0.58% | 364,985,677 |
| 2024-01-16 | 2024-01-12 | 25.878 | 13,466,677 | +40,622 | 0.56% | 348,485,572 |
| 2024-01-15 | 2024-01-11 | 25.759 | 13,426,055 | +282,831 | 0.55% | 345,847,913 |
| 2024-01-12 | 2024-01-10 | 25.759 | 13,143,224 | +5,755,673 | 0.54% | 338,562,340 |
| 2024-01-11 | 2024-01-09 | 25.582 | 7,387,551 | +5,416 | 0.31% | 188,989,918 |
| 2024-01-10 | 2024-01-08 | 25.464 | 7,382,135 | +17,420 | 0.31% | 187,979,072 |
| 2024-01-09 | 2024-01-05 | 25.996 | 7,364,715 | +5,751 | 0.30% | 191,451,543 |
| 2024-01-08 | 2024-01-04 | 25.287 | 7,358,964 | +3,551 | 0.30% | 186,084,712 |
| 2024-01-05 | 2024-01-03 | 25.287 | 7,355,413 | +4,902 | 0.30% | 185,994,919 |
| 2024-01-04 | 2024-01-02 | 25.582 | 7,350,511 | +2,200 | 0.30% | 188,042,353 |
| 2024-01-03 | 2023-12-29 | 26.055 | 7,348,311 | +6,432 | 0.30% | 191,459,256 |
| 2024-01-02 | 2023-12-28 | 26.055 | 7,341,879 | +3,216 | 0.30% | 191,291,671 |
| 2023-12-29 | 2023-12-27 | 25.523 | 7,338,663 | -21,834 | 0.30% | 187,305,677 |
| 2023-12-28 | 2023-12-22 | 25.169 | 7,360,497 | +447 | 0.30% | 185,253,741 |
| 2023-12-27 | 2023-12-21 | 24.932 | 7,360,050 | +1,184 | 0.30% | 183,503,125 |
| 2023-12-22 | 2023-12-20 | 24.519 | 7,358,866 | -13,831 | 0.30% | 180,430,204 |
| 2023-12-21 | 2023-12-19 | 24.637 | 7,372,697 | -61,380 | 0.30% | 181,640,500 |
| 2023-12-19 | 2023-12-15 | 24.755 | 7,434,077 | -259,642 | 0.31% | 184,031,144 |
| 2023-12-18 | 2023-12-14 | 24.282 | 7,693,719 | -98,170 | 0.32% | 186,822,161 |
| 2023-12-15 | 2023-12-13 | 24.282 | 7,791,889 | -33,628 | 0.32% | 189,205,966 |
| 2023-12-14 | 2023-12-12 | 24.991 | 7,825,517 | -122,543 | 0.32% | 195,570,639 |
| 2023-12-13 | 2023-12-11 | 25.050 | 7,948,060 | -62,809 | 0.33% | 199,102,742 |
| 2023-12-12 | 2023-12-08 | 25.169 | 8,010,869 | -126,774 | 0.33% | 201,622,724 |
| 2023-12-11 | 2023-12-07 | 25.228 | 8,137,643 | +894 | 0.34% | 205,294,236 |
| 2023-12-08 | 2023-12-06 | 25.523 | 8,136,749 | +2,027 | 0.34% | 207,675,332 |
| 2023-12-07 | 2023-12-05 | 25.523 | 8,134,722 | -61,711 | 0.34% | 207,623,597 |
| 2023-12-06 | 2023-12-04 | 25.582 | 8,196,433 | +1,390 | 0.34% | 209,682,911 |
| 2023-12-05 | 2023-12-01 | 25.700 | 8,195,043 | -9,803 | 0.34% | 210,615,700 |
| 2023-12-04 | 2023-11-30 | 26.764 | 8,204,846 | -57,717 | 0.34% | 219,593,198 |
| 2023-12-01 | 2023-11-29 | 26.705 | 8,262,563 | +806 | 0.34% | 220,649,764 |
| 2023-11-30 | 2023-11-28 | 27.000 | 8,261,757 | -7,557 | 0.34% | 223,068,818 |
| 2023-11-23 | 2023-11-21 | 27.059 | 8,269,314 | -2,370 | 0.34% | 223,761,420 |
| 2023-11-22 | 2023-11-20 | 27.414 | 8,271,684 | -1,184 | 0.34% | 226,757,763 |
| 2023-11-20 | 2023-11-16 | 27.177 | 8,272,868 | -71,343 | 0.34% | 224,835,133 |
| 2023-11-15 | 2023-11-13 | 26.232 | 8,344,211 | +230 | 0.34% | 218,886,258 |
| 2023-11-14 | 2023-11-10 | 26.350 | 8,343,981 | -79,818 | 0.34% | 219,866,171 |
| 2023-11-13 | 2023-11-09 | 26.468 | 8,423,799 | +115 | 0.35% | 222,964,776 |
| 2023-11-10 | 2023-11-08 | 26.468 | 8,423,684 | +16,079 | 0.35% | 222,961,732 |
| 2023-11-08 | 2023-11-06 | 27.355 | 8,407,605 | -2,200 | 0.35% | 229,987,133 |
| 2023-11-07 | 2023-11-03 | 27.473 | 8,409,805 | -83,614 | 0.35% | 231,041,038 |
| 2023-11-06 | 2023-11-02 | 27.118 | 8,493,419 | -169 | 0.35% | 230,327,335 |
| 2023-11-02 | 2023-10-31 | 26.468 | 8,493,588 | -8,251 | 0.35% | 224,811,981 |
| 2023-11-01 | 2023-10-30 | 27.414 | 8,501,839 | -35,592 | 0.35% | 233,067,171 |
| 2023-10-30 | 2023-10-26 | 27.000 | 8,537,431 | +18 | 0.35% | 230,512,062 |
| 2023-10-27 | 2023-10-25 | 26.528 | 8,537,413 | +1,185 | 0.35% | 226,476,362 |
| 2023-10-25 | 2023-10-20 | 26.823 | 8,536,228 | -111,934 | 0.35% | 228,966,585 |
| 2023-10-24 | 2023-10-19 | 27.000 | 8,648,162 | -20,196 | 0.36% | 233,501,817 |
| 2023-10-17 | 2023-10-13 | 27.414 | 8,668,358 | +6,246 | 0.36% | 237,632,079 |
| 2023-10-16 | 2023-10-12 | 28.182 | 8,662,112 | -74,376 | 0.36% | 244,113,851 |
| 2023-10-11 | 2023-10-09 | 27.473 | 8,736,488 | -38,591 | 0.36% | 240,015,940 |
| 2023-10-09 | 2023-10-05 | 27.414 | 8,775,079 | +1,185 | 0.36% | 240,557,701 |
| 2023-10-06 | 2023-10-04 | 27.650 | 8,773,894 | +2,661 | 0.36% | 242,598,709 |
| 2023-10-05 | 2023-10-03 | 28.005 | 8,771,233 | +8,705 | 0.36% | 245,634,428 |
| 2023-10-03 | 2023-09-28 | 27.768 | 8,762,528 | +40,283 | 0.36% | 243,319,842 |
| 2023-09-29 | 2023-09-27 | 28.182 | 8,722,245 | +1,185 | 0.36% | 245,808,507 |
| 2023-09-28 | 2023-09-26 | 28.182 | 8,721,060 | +221 | 0.36% | 245,775,112 |
| 2023-09-27 | 2023-09-25 | 28.773 | 8,720,839 | +133,714 | 0.36% | 250,921,271 |
| 2023-09-26 | 2023-09-22 | 29.068 | 8,587,125 | -636,225 | 0.35% | 249,610,664 |
| 2023-09-25 | 2023-09-21 | 28.536 | 9,223,350 | +18,892 | 0.38% | 263,200,111 |
| 2023-09-22 | 2023-09-20 | 28.595 | 9,204,458 | +2,370 | 0.38% | 263,204,815 |
| 2023-09-21 | 2023-09-19 | 28.832 | 9,202,088 | +4,218 | 0.38% | 265,311,731 |
| 2023-09-20 | 2023-09-18 | 28.300 | 9,197,870 | +24,203 | 0.38% | 260,299,317 |
| 2023-09-19 | 2023-09-15 | 28.536 | 9,173,667 | +648,141 | 0.38% | 261,782,343 |
| 2023-09-15 | 2023-09-13 | 28.654 | 8,525,526 | -1,201,749 | 0.35% | 244,294,208 |
| 2023-09-13 | 2023-09-11 | 28.891 | 9,727,275 | +1,015 | 0.40% | 281,028,459 |
| 2023-09-12 | 2023-09-07 | 29.068 | 9,726,260 | +1,523 | 0.40% | 282,723,056 |
| 2023-09-07 | 2023-09-05 | 29.363 | 9,724,737 | +30,975 | 0.40% | 285,551,537 |
| 2023-09-06 | 2023-09-04 | 30.191 | 9,693,762 | +41,044 | 0.40% | 292,660,090 |
| 2023-09-05 | 2023-08-31 | 28.654 | 9,652,718 | +23,696 | 0.40% | 276,593,268 |
| 2023-09-04 | 2023-08-30 | 28.241 | 9,629,022 | +117,635 | 0.40% | 271,932,004 |
| 2023-08-31 | 2023-08-29 | 28.064 | 9,511,387 | +1,184 | 0.39% | 266,924,053 |
| 2023-08-30 | 2023-08-28 | 27.827 | 9,510,203 | -68,324 | 0.39% | 264,643,324 |
| 2023-08-29 | 2023-08-25 | 27.177 | 9,578,527 | +1,015 | 0.40% | 260,319,564 |
| 2023-08-25 | 2023-08-23 | 26.705 | 9,577,512 | +4,390 | 0.40% | 255,765,162 |
| 2023-08-24 | 2023-08-22 | 26.528 | 9,573,122 | +4,739 | 0.40% | 253,951,150 |
| 2023-08-23 | 2023-08-21 | 26.409 | 9,568,383 | +69,225 | 0.40% | 252,694,810 |
| 2023-08-22 | 2023-08-18 | 26.823 | 9,499,158 | +225 | 0.39% | 254,795,183 |
| 2023-08-21 | 2023-08-17 | 27.473 | 9,498,933 | +10,608 | 0.39% | 260,962,453 |
| 2023-08-15 | 2023-08-11 | 27.945 | 9,488,325 | -59,579 | 0.39% | 265,155,684 |
| 2023-08-10 | 2023-08-08 | 28.714 | 9,547,904 | +2,200 | 0.39% | 274,153,984 |
| 2023-08-08 | 2023-08-04 | 29.777 | 9,545,704 | +18,280 | 0.39% | 284,242,326 |
| 2023-08-07 | 2023-08-03 | 29.363 | 9,527,424 | +2,370 | 0.39% | 279,757,752 |
| 2023-08-04 | 2023-08-02 | 29.363 | 9,525,054 | -169 | 0.39% | 279,688,161 |
| 2023-08-03 | 2023-08-01 | 29.777 | 9,525,223 | -7,956 | 0.39% | 283,632,463 |
| 2023-08-02 | 2023-07-31 | 30.072 | 9,533,179 | +143,080 | 0.39% | 286,685,533 |
| 2023-08-01 | 2023-07-28 | 29.423 | 9,390,099 | +1,451,389 | 0.39% | 276,280,200 |
| 2023-07-31 | 2023-07-27 | 28.595 | 7,938,710 | -3,215 | 0.33% | 227,010,292 |
| 2023-07-26 | 2023-07-24 | 27.236 | 7,941,925 | +18,636 | 0.33% | 216,310,178 |
| 2023-07-25 | 2023-07-21 | 29.843 | 7,923,289 | +860,001 | 0.33% | 236,458,433 |
| 2023-07-24 | 2023-07-20 | 30.217 | 7,063,288 | +686,323 | 0.29% | 213,433,433 |
| 2023-07-21 | 2023-07-19 | 29.781 | 6,376,965 | +322,626 | 0.28% | 189,913,452 |
| 2023-07-20 | 2023-07-18 | 29.594 | 6,054,339 | +2,086 | 0.26% | 179,173,650 |
| 2023-07-19 | 2023-07-14 | 30.342 | 6,052,253 | -1,123 | 0.26% | 183,636,849 |
| 2023-07-18 | 2023-07-13 | 30.529 | 6,053,376 | -1,568,928 | 0.26% | 184,802,366 |
| 2023-07-14 | 2023-07-12 | 30.217 | 7,622,304 | -8,025 | 0.33% | 230,325,383 |
| 2023-07-12 | 2023-07-10 | 29.906 | 7,630,329 | +308,810 | 0.33% | 228,190,888 |
| 2023-07-11 | 2023-07-07 | 29.034 | 7,321,519 | +1,175 | 0.32% | 212,569,479 |
| 2023-07-10 | 2023-07-06 | 28.847 | 7,320,344 | +3,116 | 0.32% | 211,167,111 |
| 2023-07-04 | 2023-06-30 | 30.716 | 7,317,228 | +979,235 | 0.32% | 224,753,935 |
| 2023-06-28 | 2023-06-26 | 29.906 | 6,337,993 | +40,447 | 0.28% | 189,542,581 |
| 2023-06-27 | 2023-06-23 | 29.594 | 6,297,546 | +183 | 0.27% | 186,371,180 |
| 2023-06-23 | 2023-06-20 | 30.404 | 6,297,363 | +20,214 | 0.27% | 191,466,301 |
| 2023-06-21 | 2023-06-19 | 30.404 | 6,277,149 | +589,853 | 0.27% | 190,851,710 |
| 2023-06-20 | 2023-06-16 | 31.152 | 5,687,296 | +23,313 | 0.25% | 177,169,775 |
| 2023-06-19 | 2023-06-15 | 30.467 | 5,663,983 | +9,791 | 0.25% | 172,561,774 |
| 2023-06-16 | 2023-06-14 | 29.470 | 5,654,192 | +3,210 | 0.25% | 166,627,044 |
| 2023-06-12 | 2023-06-08 | 29.657 | 5,650,982 | +10,433 | 0.25% | 167,588,677 |
| 2023-06-08 | 2023-06-06 | 29.158 | 5,640,549 | +12,680 | 0.25% | 164,467,854 |
| 2023-06-07 | 2023-06-05 | 29.407 | 5,627,869 | +16,050 | 0.24% | 165,500,677 |
| 2023-06-06 | 2023-06-02 | 29.345 | 5,611,819 | -13,327 | 0.24% | 164,679,052 |
| 2023-06-05 | 2023-06-01 | 27.850 | 5,625,146 | -405,754 | 0.24% | 156,658,917 |
| 2023-06-02 | 2023-05-31 | 27.974 | 6,030,900 | +727,886 | 0.26% | 168,710,559 |
| 2023-06-01 | 2023-05-30 | 28.224 | 5,303,014 | +1,445 | 0.23% | 149,670,005 |
| 2023-05-31 | 2023-05-29 | 28.099 | 5,301,569 | -522,281 | 0.23% | 148,968,607 |
| 2023-05-30 | 2023-05-25 | 28.473 | 5,823,850 | +3,371 | 0.25% | 165,821,247 |
| 2023-05-29 | 2023-05-24 | 29.220 | 5,820,479 | +1,123 | 0.25% | 170,076,914 |
| 2023-05-25 | 2023-05-23 | 29.532 | 5,819,356 | -192,605 | 0.25% | 171,856,936 |
| 2023-05-17 | 2023-05-15 | 29.345 | 6,011,961 | +26,644 | 0.26% | 176,421,235 |
| 2023-05-12 | 2023-05-10 | 30.030 | 5,985,317 | +1,124 | 0.26% | 179,741,347 |
| 2023-05-08 | 2023-05-04 | 31.713 | 5,984,193 | +1,284 | 0.26% | 189,774,201 |
| 2023-05-05 | 2023-05-03 | 32.149 | 5,982,909 | +1,123 | 0.26% | 192,342,783 |
| 2023-05-04 | 2023-05-02 | 31.463 | 5,981,786 | +1,100,256 | 0.26% | 188,207,119 |
| 2023-05-03 | 2023-04-28 | 31.713 | 4,881,530 | +99,994 | 0.21% | 154,805,912 |
| 2023-05-02 | 2023-04-27 | 29.594 | 4,781,536 | +1,124 | 0.21% | 141,505,994 |
| 2023-04-27 | 2023-04-25 | 29.657 | 4,780,412 | +2,889 | 0.21% | 141,770,567 |
| 2023-04-26 | 2023-04-24 | 29.968 | 4,777,523 | +2,310 | 0.21% | 143,173,176 |
| 2023-04-25 | 2023-04-21 | 30.903 | 4,775,213 | +1,124 | 0.21% | 147,566,651 |
| 2023-04-20 | 2023-04-18 | 31.090 | 4,774,089 | +76,239 | 0.21% | 148,424,247 |
| 2023-04-19 | 2023-04-17 | 31.214 | 4,697,850 | +9,425 | 0.20% | 146,639,398 |
| 2023-04-12 | 2023-04-06 | 29.906 | 4,688,425 | +2,247 | 0.20% | 140,210,974 |
| 2023-04-06 | 2023-04-03 | 30.155 | 4,686,178 | +1,124 | 0.20% | 141,311,641 |
| 2023-04-04 | 2023-03-31 | 30.778 | 4,685,054 | +3,210 | 0.20% | 144,196,708 |
| 2023-04-03 | 2023-03-30 | 32.647 | 4,681,844 | +9,790 | 0.20% | 152,848,796 |
| 2023-03-29 | 2023-03-27 | 31.401 | 4,672,054 | +1,284 | 0.20% | 146,707,456 |
| 2023-03-28 | 2023-03-24 | 31.837 | 4,670,770 | -1,284 | 0.20% | 148,704,181 |
| 2023-03-27 | 2023-03-23 | 32.024 | 4,672,054 | -963 | 0.20% | 149,618,319 |
| 2023-03-22 | 2023-03-20 | 31.152 | 4,673,017 | +24,076 | 0.20% | 145,573,111 |
| 2023-03-21 | 2023-03-17 | 31.962 | 4,648,941 | -4,013 | 0.20% | 148,588,499 |
| 2023-03-17 | 2023-03-15 | 32.149 | 4,652,954 | +2,087 | 0.20% | 149,586,451 |
| 2023-03-15 | 2023-03-13 | 32.585 | 4,650,867 | +481 | 0.20% | 151,547,720 |
| 2023-03-14 | 2023-03-10 | 31.401 | 4,650,386 | -24,557 | 0.20% | 146,027,058 |
| 2023-03-10 | 2023-03-08 | 33.021 | 4,674,943 | +1,445 | 0.20% | 154,371,096 |
| 2023-03-02 | 2023-02-28 | 34.579 | 4,673,498 | +160 | 0.20% | 161,602,785 |
| 2023-02-28 | 2023-02-24 | 35.700 | 4,673,338 | +6,902 | 0.20% | 166,838,245 |
| 2023-02-24 | 2023-02-22 | 36.821 | 4,666,436 | +13,161 | 0.20% | 171,825,095 |
| 2023-02-23 | 2023-02-21 | 37.195 | 4,653,275 | +9,149 | 0.20% | 173,079,984 |
| 2023-02-21 | 2023-02-17 | 35.388 | 4,644,126 | +161 | 0.20% | 164,348,645 |
| 2023-02-17 | 2023-02-15 | 35.575 | 4,643,965 | +160 | 0.20% | 165,210,956 |
| 2023-02-16 | 2023-02-14 | 36.510 | 4,643,805 | +12,680 | 0.20% | 169,545,157 |
| 2023-02-14 | 2023-02-10 | 35.638 | 4,631,125 | +2,407 | 0.20% | 165,042,704 |
| 2023-02-13 | 2023-02-09 | 36.572 | 4,628,718 | +3,853 | 0.20% | 169,282,717 |
| 2023-02-10 | 2023-02-08 | 35.949 | 4,624,865 | +1,605 | 0.20% | 166,260,342 |
| 2023-02-07 | 2023-02-03 | 36.012 | 4,623,260 | +4,975 | 0.20% | 166,490,690 |
| 2023-02-06 | 2023-02-02 | 36.323 | 4,618,285 | +4,815 | 0.20% | 167,750,214 |
| 2023-02-03 | 2023-02-01 | 36.697 | 4,613,470 | +161 | 0.20% | 169,299,935 |
| 2023-02-02 | 2023-01-31 | 35.887 | 4,613,309 | +774 | 0.20% | 165,557,487 |
| 2023-01-31 | 2023-01-27 | 37.818 | 4,612,535 | +161 | 0.20% | 174,438,427 |
| 2023-01-26 | 2023-01-19 | 36.759 | 4,612,374 | +2,728 | 0.20% | 169,547,084 |
| 2023-01-20 | 2023-01-18 | 36.821 | 4,609,646 | +34,830 | 0.20% | 169,734,003 |
| 2023-01-19 | 2023-01-17 | 37.382 | 4,574,816 | +160 | 0.20% | 171,016,762 |
| 2023-01-18 | 2023-01-16 | 38.192 | 4,574,656 | +195,013 | 0.20% | 174,716,014 |
| 2023-01-17 | 2023-01-13 | 36.821 | 4,379,643 | +2,568 | 0.19% | 161,264,951 |
| 2023-01-16 | 2023-01-12 | 36.136 | 4,377,075 | -119,094 | 0.19% | 158,170,606 |
| 2023-01-13 | 2023-01-11 | 36.323 | 4,496,169 | +120,378 | 0.20% | 163,314,588 |
| 2023-01-12 | 2023-01-10 | 36.012 | 4,375,791 | +160 | 0.19% | 157,578,951 |
| 2023-01-11 | 2023-01-09 | 36.074 | 4,375,631 | +126,879 | 0.19% | 157,845,807 |
| 2023-01-10 | 2023-01-06 | 35.015 | 4,248,752 | +642 | 0.18% | 148,768,675 |
| 2023-01-05 | 2023-01-03 | 33.146 | 4,248,110 | +160 | 0.18% | 140,806,007 |
| 2022-12-30 | 2022-12-28 | 33.644 | 4,247,950 | -423 | 0.18% | 142,918,008 |
| 2022-12-28 | 2022-12-22 | 33.831 | 4,248,373 | -530 | 0.18% | 143,726,307 |
| 2022-12-23 | 2022-12-21 | 32.959 | 4,248,903 | +975,384 | 0.18% | 140,038,124 |
| 2022-12-21 | 2022-12-19 | 32.959 | 3,273,519 | -2,568 | 0.14% | 107,890,781 |
| 2022-12-12 | 2022-12-08 | 32.460 | 3,276,087 | +481 | 0.14% | 106,342,520 |
| 2022-12-09 | 2022-12-07 | 31.214 | 3,275,606 | -1,123 | 0.14% | 102,245,259 |
| 2022-12-07 | 2022-12-05 | 33.146 | 3,276,729 | +2,728 | 0.14% | 108,609,035 |
| 2022-12-06 | 2022-12-02 | 31.526 | 3,274,001 | +12,497 | 0.14% | 103,215,072 |
| 2022-12-01 | 2022-11-29 | 31.650 | 3,261,504 | +2,568 | 0.14% | 103,227,504 |
| 2022-11-25 | 2022-11-23 | 30.093 | 3,258,936 | +2,729 | 0.14% | 98,070,132 |
| 2022-11-23 | 2022-11-21 | 30.342 | 3,256,207 | +7,704 | 0.14% | 98,799,504 |
| 2022-11-22 | 2022-11-18 | 30.467 | 3,248,503 | +2,728 | 0.14% | 98,970,537 |
| 2022-11-16 | 2022-11-14 | 30.591 | 3,245,775 | +482 | 0.14% | 99,291,872 |
| 2022-11-11 | 2022-11-09 | 27.351 | 3,245,293 | +1,284 | 0.14% | 88,763,053 |
| 2022-11-09 | 2022-11-07 | 27.787 | 3,244,009 | +4,013 | 0.14% | 90,142,730 |
| 2022-11-08 | 2022-11-04 | 27.414 | 3,239,996 | +4,333 | 0.14% | 88,820,037 |
| 2022-11-07 | 2022-11-03 | 25.607 | 3,235,663 | +2,729 | 0.14% | 82,855,034 |
| 2022-11-03 | 2022-11-01 | 25.981 | 3,232,934 | +4,173 | 0.14% | 83,993,696 |
| 2022-11-02 | 2022-10-31 | 24.473 | 3,228,761 | +4,012 | 0.14% | 79,017,116 |
| 2022-10-31 | 2022-10-27 | 26.417 | 3,224,749 | +2,729 | 0.14% | 85,187,441 |
| 2022-10-27 | 2022-10-25 | 26.479 | 3,222,020 | +3,191 | 0.14% | 85,316,093 |
| 2022-10-25 | 2022-10-21 | 27.601 | 3,218,829 | +1,284 | 0.14% | 88,841,407 |
| 2022-10-24 | 2022-10-20 | 28.410 | 3,217,545 | +3,852 | 0.14% | 91,412,012 |
| 2022-10-21 | 2022-10-19 | 28.535 | 3,213,693 | +3,210 | 0.14% | 91,703,025 |
| 2022-10-19 | 2022-10-17 | 30.030 | 3,210,483 | +24,076 | 0.14% | 96,412,026 |
| 2022-10-18 | 2022-10-14 | 30.030 | 3,186,407 | +2,728 | 0.14% | 95,689,015 |
| 2022-10-17 | 2022-10-13 | 29.283 | 3,183,679 | +16,051 | 0.14% | 93,226,832 |
| 2022-10-14 | 2022-10-12 | 30.155 | 3,167,628 | -230,003 | 0.14% | 95,519,784 |
| 2022-10-13 | 2022-10-11 | 29.906 | 3,397,631 | +11,235 | 0.15% | 101,608,782 |
| 2022-10-12 | 2022-10-10 | 30.404 | 3,386,396 | +43,658 | 0.15% | 102,960,670 |
| 2022-10-11 | 2022-10-07 | 31.588 | 3,342,738 | +42,854 | 0.15% | 105,590,317 |
| 2022-10-05 | 2022-09-30 | 29.968 | 3,299,884 | +1,284 | 0.14% | 98,891,177 |
| 2022-09-28 | 2022-09-26 | 30.404 | 3,298,600 | +1,605 | 0.14% | 100,291,303 |
| 2022-09-27 | 2022-09-23 | 29.345 | 3,296,995 | +40,126 | 0.14% | 96,750,450 |
| 2022-09-21 | 2022-09-19 | 31.775 | 3,256,869 | -2,728 | 0.14% | 103,486,635 |
| 2022-09-20 | 2022-09-16 | 31.650 | 3,259,597 | +80,252 | 0.14% | 103,167,147 |
| 2022-09-16 | 2022-09-14 | 32.273 | 3,179,345 | +1,284 | 0.14% | 102,607,998 |
| 2022-09-15 | 2022-09-13 | 32.211 | 3,178,061 | +212,828 | 0.14% | 102,368,554 |
| 2022-09-13 | 2022-09-08 | 31.713 | 2,965,233 | +22,310 | 0.13% | 94,035,189 |
| 2022-09-07 | 2022-09-05 | 30.840 | 2,942,923 | -17,816 | 0.13% | 90,760,712 |
| 2022-09-05 | 2022-09-01 | 32.647 | 2,960,739 | +40,126 | 0.13% | 96,659,648 |
| 2022-08-26 | 2022-08-24 | 29.096 | 2,920,613 | +1,927 | 0.13% | 84,977,645 |
| 2022-08-22 | 2022-08-18 | 29.283 | 2,918,686 | -144,454 | 0.13% | 85,467,112 |
| 2022-08-19 | 2022-08-17 | 30.093 | 3,063,140 | +481 | 0.13% | 92,178,105 |
| 2022-08-15 | 2022-08-11 | 29.657 | 3,062,659 | -321,008 | 0.13% | 90,827,925 |
| 2022-08-05 | 2022-08-03 | 29.657 | 3,383,667 | -147,664 | 0.15% | 100,347,918 |
| 2022-08-04 | 2022-08-02 | 29.906 | 3,531,331 | +1,445 | 0.15% | 105,607,184 |
| 2022-08-02 | 2022-07-29 | 31.276 | 3,529,886 | +1,284 | 0.15% | 110,402,319 |
| 2022-07-28 | 2022-07-26 | 32.398 | 3,528,602 | +42,694 | 0.15% | 114,319,368 |
| 2022-07-25 | 2022-07-21 | 31.962 | 3,485,908 | +18,297 | 0.15% | 111,415,877 |
| 2022-07-20 | 2022-07-18 | 32.149 | 3,467,611 | +803 | 0.15% | 111,479,207 |
| 2022-07-19 | 2022-07-15 | 31.401 | 3,466,808 | -88,598 | 0.15% | 108,861,452 |
| 2022-07-12 | 2022-07-08 | 35.976 | 3,555,406 | +141,956 | 0.15% | 127,909,054 |
| 2022-07-08 | 2022-07-06 | 36.495 | 3,413,450 | -65,564 | 0.15% | 124,572,173 |
| 2022-07-06 | 2022-07-04 | 36.689 | 3,479,014 | -54,535 | 0.16% | 127,641,444 |
| 2022-07-05 | 2022-06-30 | 37.661 | 3,533,549 | -77,135 | 0.16% | 133,078,026 |
| 2022-06-30 | 2022-06-28 | 37.402 | 3,610,684 | -8,793 | 0.16% | 135,046,831 |
| 2022-06-29 | 2022-06-27 | 37.143 | 3,619,477 | +7,713 | 0.16% | 134,437,227 |
| 2022-06-28 | 2022-06-24 | 36.170 | 3,611,764 | +23,141 | 0.16% | 130,638,945 |
| 2022-06-23 | 2022-06-21 | 35.328 | 3,588,623 | -309 | 0.16% | 126,777,867 |
| 2022-06-22 | 2022-06-20 | 34.615 | 3,588,932 | +11,108 | 0.16% | 124,229,743 |
| 2022-06-16 | 2022-06-14 | 32.735 | 3,577,824 | -214,435 | 0.16% | 117,119,565 |
| 2022-06-14 | 2022-06-10 | 33.383 | 3,792,259 | -98,733 | 0.17% | 126,597,264 |
| 2022-06-08 | 2022-06-06 | 35.522 | 3,890,992 | +119,868 | 0.18% | 138,216,534 |
| 2022-06-07 | 2022-06-02 | 35.457 | 3,771,124 | +1,388 | 0.17% | 133,714,111 |
| 2022-06-06 | 2022-06-01 | 35.393 | 3,769,736 | +1,389 | 0.17% | 133,420,536 |
| 2022-06-02 | 2022-05-31 | 36.235 | 3,768,347 | +15,427 | 0.17% | 136,546,885 |
| 2022-05-23 | 2022-05-19 | 33.642 | 3,752,920 | -463,581 | 0.17% | 126,257,087 |
| 2022-05-16 | 2022-05-12 | 33.707 | 4,216,501 | +23,140 | 0.19% | 142,126,366 |
| 2022-05-12 | 2022-05-10 | 34.550 | 4,193,361 | +6,634 | 0.19% | 144,880,042 |
| 2022-05-11 | 2022-05-06 | 34.874 | 4,186,727 | +1,543 | 0.19% | 146,007,788 |
| 2022-05-04 | 2022-04-29 | 36.819 | 4,185,184 | -5,554 | 0.19% | 154,092,675 |
| 2022-05-03 | 2022-04-28 | 34.550 | 4,190,738 | -8,948 | 0.19% | 144,789,417 |
| 2022-04-29 | 2022-04-27 | 32.994 | 4,199,686 | +2,314 | 0.19% | 138,565,050 |
| 2022-04-27 | 2022-04-25 | 32.865 | 4,197,372 | +1,389 | 0.19% | 137,944,542 |
| 2022-04-22 | 2022-04-20 | 34.291 | 4,195,983 | +193,917 | 0.19% | 143,882,672 |
| 2022-04-14 | 2022-04-12 | 33.448 | 4,002,066 | -217,983 | 0.18% | 133,860,687 |
| 2022-04-13 | 2022-04-11 | 31.763 | 4,220,049 | -67,879 | 0.19% | 134,039,462 |
| 2022-03-28 | 2022-03-24 | 32.605 | 4,287,928 | -154 | 0.19% | 139,808,820 |
| 2022-03-25 | 2022-03-23 | 32.476 | 4,288,082 | +8,330 | 0.19% | 139,257,922 |
| 2022-03-23 | 2022-03-21 | 32.281 | 4,279,752 | -3,085 | 0.19% | 138,155,140 |
| 2022-03-18 | 2022-03-16 | 30.790 | 4,282,837 | +1,240,175 | 0.19% | 131,869,469 |
| 2022-03-17 | 2022-03-15 | 28.846 | 3,042,662 | +2,931 | 0.14% | 87,767,317 |
| 2022-03-16 | 2022-03-14 | 29.623 | 3,039,731 | +3,085 | 0.14% | 90,047,250 |
| 2022-03-15 | 2022-03-11 | 31.374 | 3,036,646 | +1,851 | 0.14% | 95,270,541 |
| 2022-03-14 | 2022-03-10 | 31.568 | 3,034,795 | -5,399 | 0.14% | 95,802,628 |
| 2022-03-10 | 2022-03-08 | 31.179 | 3,040,194 | +269,612 | 0.14% | 94,790,644 |
| 2022-03-09 | 2022-03-07 | 32.476 | 2,770,582 | +4,458 | 0.13% | 89,976,239 |
| 2022-03-08 | 2022-03-04 | 34.744 | 2,766,124 | -13,113 | 0.13% | 96,107,114 |
| 2022-03-03 | 2022-03-01 | 36.754 | 2,779,237 | -20,826 | 0.13% | 102,147,500 |
| 2022-02-25 | 2022-02-23 | 36.754 | 2,800,063 | -946,291 | 0.13% | 102,912,935 |
| 2022-02-24 | 2022-02-22 | 35.976 | 3,746,354 | -348,341 | 0.17% | 134,778,586 |
| 2022-02-11 | 2022-02-09 | 37.985 | 4,094,695 | -6,480 | 0.19% | 155,538,632 |
| 2022-02-07 | 2022-01-31 | 40.254 | 4,101,175 | +11,262 | 0.19% | 165,089,329 |
| 2022-02-04 | 2022-01-27 | 40.189 | 4,089,913 | +1,543 | 0.19% | 164,370,873 |
| 2022-01-27 | 2022-01-25 | 41.356 | 4,088,370 | +1,697 | 0.19% | 169,079,118 |
| 2022-01-26 | 2022-01-24 | 41.875 | 4,086,673 | +1,543 | 0.19% | 171,128,171 |
| 2022-01-25 | 2022-01-21 | 42.393 | 4,085,130 | +2,005 | 0.19% | 173,181,992 |
| 2022-01-24 | 2022-01-20 | 42.264 | 4,083,125 | -10,490 | 0.19% | 172,567,645 |
| 2022-01-21 | 2022-01-19 | 40.902 | 4,093,615 | +1,697 | 0.19% | 167,438,551 |
| 2022-01-19 | 2022-01-17 | 40.189 | 4,091,918 | +1,697 | 0.19% | 164,451,452 |
| 2022-01-18 | 2022-01-14 | 41.291 | 4,090,221 | +4,628 | 0.19% | 168,890,534 |
| 2022-01-14 | 2022-01-12 | 43.755 | 4,085,593 | +4,936 | 0.19% | 178,763,140 |
| 2022-01-13 | 2022-01-11 | 42.393 | 4,080,657 | +1,697 | 0.19% | 172,992,367 |
| 2022-01-12 | 2022-01-10 | 42.782 | 4,078,960 | +1,543 | 0.19% | 174,506,852 |
| 2022-01-10 | 2022-01-06 | 43.171 | 4,077,417 | +1,697 | 0.19% | 176,026,665 |
| 2022-01-05 | 2022-01-03 | 42.328 | 4,075,720 | +6,325 | 0.19% | 172,518,877 |
| 2021-12-30 | 2021-12-28 | 42.069 | 4,069,395 | +3,240 | 0.19% | 171,196,013 |
| 2021-12-28 | 2021-12-22 | 42.004 | 4,066,155 | +3,394 | 0.19% | 170,796,134 |
| 2021-12-23 | 2021-12-21 | 41.551 | 4,062,761 | +1,851 | 0.19% | 168,810,092 |
| 2021-12-22 | 2021-12-20 | 40.513 | 4,060,910 | -131,592 | 0.19% | 164,521,433 |
| 2021-12-21 | 2021-12-17 | 41.680 | 4,192,502 | +964 | 0.19% | 174,744,435 |
| 2021-12-17 | 2021-12-15 | 41.810 | 4,191,538 | +5,245 | 0.19% | 175,247,658 |
| 2021-12-16 | 2021-12-14 | 42.782 | 4,186,293 | +1,543 | 0.19% | 179,098,793 |
| 2021-12-15 | 2021-12-13 | 43.430 | 4,184,750 | -2,314 | 0.19% | 181,745,398 |
| 2021-12-13 | 2021-12-09 | 42.977 | 4,187,064 | +466,357 | 0.19% | 179,946,013 |
| 2021-12-10 | 2021-12-08 | 40.708 | 3,720,707 | +59,548 | 0.17% | 151,462,185 |
| 2021-12-09 | 2021-12-07 | 41.486 | 3,661,159 | +1,671 | 0.17% | 151,885,972 |
| 2021-12-03 | 2021-12-01 | 38.504 | 3,659,488 | +6,788 | 0.17% | 140,904,828 |
| 2021-11-16 | 2021-11-12 | 38.439 | 3,652,700 | +99,658 | 0.17% | 140,406,689 |
| 2021-11-12 | 2021-11-10 | 35.846 | 3,553,042 | -9,256 | 0.16% | 127,363,379 |
| 2021-11-03 | 2021-11-01 | 36.819 | 3,562,298 | -3,671 | 0.16% | 131,158,875 |
| 2021-10-26 | 2021-10-22 | 37.921 | 3,565,969 | +226,468 | 0.16% | 135,223,612 |
| 2021-10-25 | 2021-10-21 | 35.133 | 3,339,501 | -14,810 | 0.15% | 117,327,540 |
| 2021-10-22 | 2021-10-20 | 35.522 | 3,354,311 | -99,659 | 0.15% | 119,152,453 |
| 2021-10-19 | 2021-10-15 | 36.235 | 3,453,970 | -510,015 | 0.16% | 125,155,365 |
| 2021-10-18 | 2021-10-12 | 34.680 | 3,963,985 | -308,540 | 0.18% | 137,469,036 |
| 2021-10-12 | 2021-10-08 | 35.976 | 4,272,525 | +43,195 | 0.20% | 153,708,080 |
| 2021-09-28 | 2021-09-24 | 32.929 | 4,229,330 | -209,189 | 0.19% | 139,268,977 |
| 2021-09-27 | 2021-09-23 | 34.420 | 4,438,519 | +11,107 | 0.20% | 152,774,794 |
| 2021-09-21 | 2021-09-17 | 36.559 | 4,427,412 | -63,443 | 0.20% | 161,863,208 |
| 2021-09-13 | 2021-09-09 | 38.698 | 4,490,855 | +9,410 | 0.21% | 173,789,072 |
| 2021-09-03 | 2021-09-01 | 41.097 | 4,481,445 | -5,430 | 0.21% | 184,173,198 |
| 2021-08-26 | 2021-08-24 | 37.208 | 4,486,875 | +100,275 | 0.21% | 166,945,595 |
| 2021-08-24 | 2021-08-20 | 35.846 | 4,386,600 | +5,245 | 0.20% | 157,243,342 |
| 2021-08-16 | 2021-08-12 | 38.634 | 4,381,355 | -4,220,341 | 0.20% | 169,267,587 |
| 2021-08-13 | 2021-08-11 | 38.698 | 8,601,696 | +856,431 | 0.40% | 332,872,197 |
| 2021-08-12 | 2021-08-10 | 38.245 | 7,745,265 | -197,443 | 0.36% | 296,215,237 |
| 2021-08-11 | 2021-08-09 | 37.661 | 7,942,708 | -202,894 | 0.37% | 299,132,658 |
| 2021-08-10 | 2021-08-06 | 36.754 | 8,145,602 | +659,324 | 0.38% | 299,381,766 |
| 2021-08-09 | 2021-08-05 | 36.819 | 7,486,278 | -172,456 | 0.34% | 275,634,381 |
| 2021-08-06 | 2021-08-04 | 36.300 | 7,658,734 | -25,430 | 0.35% | 278,012,366 |
| 2021-08-05 | 2021-08-03 | 37.337 | 7,684,164 | -314,375 | 0.35% | 286,905,061 |
| 2021-08-04 | 2021-08-02 | 35.652 | 7,998,539 | +812,917 | 0.37% | 285,162,529 |
| 2021-08-03 | 2021-07-30 | 34.485 | 7,185,622 | +1,358,487 | 0.33% | 247,796,462 |
| 2021-08-02 | 2021-07-29 | 33.318 | 5,827,135 | -2,690,383 | 0.27% | 194,149,958 |
| 2021-07-30 | 2021-07-28 | 33.837 | 8,517,518 | +2,691,380 | 0.39% | 288,205,765 |
| 2021-07-29 | 2021-07-27 | 32.929 | 5,826,138 | +168,022 | 0.27% | 191,850,785 |
| 2021-07-28 | 2021-07-26 | 35.587 | 5,658,116 | -59,086 | 0.26% | 201,355,405 |
| 2021-07-27 | 2021-07-23 | 36.819 | 5,717,202 | -2,260,006 | 0.26% | 210,499,454 |
| 2021-07-26 | 2021-07-22 | 37.208 | 7,977,208 | +507,394 | 0.37% | 296,812,311 |
| 2021-07-23 | 2021-07-21 | 37.272 | 7,469,814 | -3,012,130 | 0.34% | 278,417,631 |
| 2021-07-22 | 2021-07-20 | 36.624 | 10,481,944 | +3,005,769 | 0.48% | 383,892,285 |
| 2021-07-21 | 2021-07-19 | 36.235 | 7,476,175 | -1,998,986 | 0.34% | 270,900,850 |
| 2021-07-20 | 2021-07-16 | 36.883 | 9,475,161 | +2,825,119 | 0.44% | 349,476,491 |
| 2021-07-19 | 2021-07-15 | 37.208 | 6,650,042 | +511,828 | 0.31% | 247,431,724 |
| 2021-07-16 | 2021-07-14 | 37.208 | 6,138,214 | -4,837,306 | 0.28% | 228,387,862 |
| 2021-07-15 | 2021-07-13 | 37.856 | 10,975,520 | +2,006,861 | 0.51% | 415,486,631 |
| 2021-07-14 | 2021-07-12 | 35.976 | 8,968,659 | +953,079 | 0.41% | 322,655,889 |
| 2021-07-13 | 2021-07-09 | 35.068 | 8,015,580 | +2,145,289 | 0.37% | 281,093,834 |
| 2021-07-12 | 2021-07-08 | 34.806 | 5,870,291 | +106,746 | 0.27% | 204,320,128 |
| 2021-07-09 | 2021-07-07 | 35.795 | 5,763,545 | -2,795,450 | 0.27% | 206,303,747 |
| 2021-07-08 | 2021-07-06 | 34.278 | 8,558,995 | -498,909 | 0.40% | 293,388,925 |
| 2021-07-07 | 2021-07-05 | 33.949 | 9,057,904 | -597,615 | 0.42% | 307,505,255 |
| 2021-07-06 | 2021-07-02 | 35.531 | 9,655,519 | -963,941 | 0.45% | 343,069,403 |
| 2021-07-05 | 2021-06-30 | 35.729 | 10,619,460 | -785,355 | 0.50% | 379,419,213 |
| 2021-07-02 | 2021-06-29 | 35.729 | 11,404,815 | +2,101,978 | 0.53% | 407,478,905 |
| 2021-06-30 | 2021-06-28 | 36.783 | 9,302,837 | +269,588 | 0.44% | 342,189,918 |
| 2021-06-29 | 2021-06-25 | 37.311 | 9,033,249 | -280,105 | 0.42% | 337,037,335 |
| 2021-06-28 | 2021-06-24 | 36.190 | 9,313,354 | +387,515 | 0.43% | 337,051,337 |
| 2021-06-25 | 2021-06-23 | 36.915 | 8,925,839 | +278,879 | 0.42% | 329,499,436 |
| 2021-06-24 | 2021-06-22 | 36.454 | 8,646,960 | +652,110 | 0.40% | 315,214,495 |
| 2021-06-23 | 2021-06-21 | 35.795 | 7,994,850 | -48,491 | 0.37% | 286,172,402 |
| 2021-06-22 | 2021-06-18 | 36.981 | 8,043,341 | -256,318 | 0.37% | 297,452,033 |
| 2021-06-21 | 2021-06-17 | 37.706 | 8,299,659 | -9,427,359 | 0.39% | 312,949,223 |
| 2021-06-18 | 2021-06-16 | 39.091 | 17,727,018 | +2,842,209 | 0.83% | 692,959,699 |
| 2021-06-17 | 2021-06-15 | 38.893 | 14,884,809 | +8,577,287 | 0.69% | 578,912,433 |
| 2021-06-16 | 2021-06-11 | 39.552 | 6,307,522 | +781,786 | 0.29% | 249,475,340 |
| 2021-06-15 | 2021-06-10 | 40.673 | 5,525,736 | -1,011,847 | 0.26% | 224,746,478 |
| 2021-06-11 | 2021-06-09 | 40.870 | 6,537,583 | -611,010 | 0.30% | 267,193,878 |
| 2021-06-10 | 2021-06-08 | 40.211 | 7,148,593 | +1,223,474 | 0.33% | 287,453,768 |
| 2021-06-09 | 2021-06-07 | 41.859 | 5,925,119 | -566,876 | 0.28% | 248,020,970 |
| 2021-06-08 | 2021-06-04 | 42.255 | 6,491,995 | -894,134 | 0.30% | 274,317,684 |
| 2021-06-07 | 2021-06-03 | 42.518 | 7,386,129 | +1,071,386 | 0.35% | 314,046,677 |
| 2021-06-04 | 2021-06-02 | 43.573 | 6,314,743 | -5,577,650 | 0.30% | 275,153,308 |
| 2021-06-03 | 2021-06-01 | 42.650 | 11,892,393 | +20,338 | 0.56% | 507,213,883 |
| 2021-06-02 | 2021-05-31 | 43.112 | 11,872,055 | +1,616,399 | 0.56% | 511,824,708 |
| 2021-06-01 | 2021-05-28 | 43.046 | 10,255,656 | -7,498,557 | 0.48% | 441,462,914 |
| 2021-05-31 | 2021-05-27 | 44.232 | 17,754,213 | +3,274,805 | 0.83% | 785,310,754 |
| 2021-05-28 | 2021-05-26 | 44.364 | 14,479,408 | -2,212,886 | 0.68% | 642,367,365 |
| 2021-05-27 | 2021-05-25 | 42.453 | 16,692,294 | +8,903,004 | 0.78% | 708,629,930 |
| 2021-05-26 | 2021-05-24 | 41.530 | 7,789,290 | -231,756 | 0.36% | 323,486,396 |
| 2021-05-25 | 2021-05-21 | 42.650 | 8,021,046 | -696,108 | 0.38% | 342,099,852 |
| 2021-05-24 | 2021-05-20 | 42.189 | 8,717,154 | +282,062 | 0.41% | 367,766,606 |
| 2021-05-21 | 2021-05-18 | 39.618 | 8,435,092 | -5,174,419 | 0.39% | 334,181,108 |
| 2021-05-20 | 2021-05-17 | 39.948 | 13,609,511 | +1,821,075 | 0.64% | 543,666,714 |
| 2021-05-18 | 2021-05-14 | 39.157 | 11,788,436 | +2,208,298 | 0.55% | 461,594,084 |
| 2021-05-17 | 2021-05-13 | 38.893 | 9,580,138 | +323,295 | 0.45% | 372,598,735 |
| 2021-05-14 | 2021-05-12 | 40.936 | 9,256,843 | -964,360 | 0.43% | 378,941,436 |
| 2021-05-13 | 2021-05-11 | 41.991 | 10,221,203 | -803,649 | 0.48% | 429,199,340 |
| 2021-05-12 | 2021-05-10 | 41.859 | 11,024,852 | -144,646 | 0.52% | 461,491,910 |
| 2021-05-11 | 2021-05-07 | 42.321 | 11,169,498 | +3,301,233 | 0.52% | 472,700,739 |
| 2021-05-10 | 2021-05-06 | 44.957 | 7,868,265 | -15,849 | 0.37% | 353,737,378 |
| 2021-05-07 | 2021-05-05 | 41.925 | 7,884,114 | +598,563 | 0.37% | 330,542,730 |
| 2021-05-06 | 2021-05-04 | 42.518 | 7,285,551 | -708,183 | 0.34% | 309,770,257 |
| 2021-05-05 | 2021-05-03 | 41.530 | 7,993,734 | -2,740,449 | 0.38% | 331,976,881 |
| 2021-05-04 | 2021-04-30 | 44.298 | 10,734,183 | +4,821,534 | 0.51% | 475,505,853 |
| 2021-05-03 | 2021-04-29 | 44.232 | 5,912,649 | -1,250,571 | 0.28% | 261,530,424 |
| 2021-04-30 | 2021-04-28 | 45.155 | 7,163,220 | +1,268,809 | 0.34% | 323,456,930 |
| 2021-04-29 | 2021-04-27 | 45.155 | 5,894,411 | -549,502 | 0.28% | 266,163,553 |
| 2021-04-28 | 2021-04-26 | 44.826 | 6,443,913 | +199,843 | 0.31% | 288,852,533 |
| 2021-04-27 | 2021-04-23 | 45.089 | 6,244,070 | -459,394 | 0.30% | 281,540,880 |
| 2021-04-26 | 2021-04-22 | 44.166 | 6,703,464 | -68,363 | 0.32% | 296,068,145 |
| 2021-04-23 | 2021-04-21 | 44.892 | 6,771,827 | -2,234,640 | 0.32% | 303,997,887 |
| 2021-04-22 | 2021-04-20 | 45.089 | 9,006,467 | +2,429,735 | 0.43% | 406,095,487 |
| 2021-04-21 | 2021-04-19 | 44.496 | 6,576,732 | +1,024,679 | 0.31% | 292,638,537 |
| 2021-04-20 | 2021-04-16 | 44.562 | 5,552,053 | -657,435 | 0.26% | 247,410,370 |
| 2021-04-19 | 2021-04-15 | 42.650 | 6,209,488 | +380,752 | 0.30% | 264,836,398 |
| 2021-04-16 | 2021-04-14 | 43.112 | 5,828,736 | -31,680 | 0.28% | 251,286,833 |
| 2021-04-15 | 2021-04-13 | 42.518 | 5,860,416 | +169,303 | 0.28% | 249,175,741 |
| 2021-04-14 | 2021-04-12 | 43.837 | 5,691,113 | +535,848 | 0.27% | 249,480,412 |
| 2021-04-13 | 2021-04-09 | 43.507 | 5,155,265 | -1,293,880 | 0.25% | 224,291,352 |
| 2021-04-12 | 2021-04-08 | 45.221 | 6,449,145 | -1,536,116 | 0.31% | 291,637,829 |
| 2021-04-09 | 2021-04-07 | 44.760 | 7,985,261 | -3,601,005 | 0.38% | 357,418,056 |
| 2021-04-08 | 2021-04-01 | 43.639 | 11,586,266 | +4,270,277 | 0.55% | 505,613,991 |
| 2021-04-07 | 2021-03-31 | 41.002 | 7,315,989 | +2,350,716 | 0.35% | 299,972,213 |
| 2021-04-01 | 2021-03-30 | 39.091 | 4,965,273 | -4,744,044 | 0.24% | 194,095,481 |
| 2021-03-31 | 2021-03-29 | 39.420 | 9,709,317 | +1,406,207 | 0.46% | 382,743,182 |
| 2021-03-30 | 2021-03-26 | 39.288 | 8,303,110 | +1,033,648 | 0.40% | 326,215,543 |
| 2021-03-29 | 2021-03-25 | 38.431 | 7,269,462 | -574,959 | 0.35% | 279,375,569 |
| 2021-03-26 | 2021-03-24 | 38.563 | 7,844,421 | -24,429 | 0.38% | 302,506,255 |
| 2021-03-25 | 2021-03-23 | 39.420 | 7,868,850 | -1,946,502 | 0.38% | 310,191,612 |
| 2021-03-24 | 2021-03-22 | 41.464 | 9,815,352 | +712,581 | 0.47% | 406,980,989 |
| 2021-03-23 | 2021-03-19 | 41.991 | 9,102,771 | -715,795 | 0.44% | 382,235,173 |
| 2021-03-22 | 2021-03-18 | 41.596 | 9,818,566 | -7,817,328 | 0.47% | 408,408,735 |
| 2021-03-19 | 2021-03-17 | 42.255 | 17,635,894 | +1,375,865 | 0.85% | 745,200,450 |
| 2021-03-18 | 2021-03-16 | 41.332 | 16,260,029 | +2,856,510 | 0.78% | 672,057,536 |
| 2021-03-17 | 2021-03-15 | 40.673 | 13,403,519 | +647,898 | 0.64% | 545,157,005 |
| 2021-03-16 | 2021-03-12 | 42.584 | 12,755,621 | -1,280,921 | 0.61% | 543,189,947 |
| 2021-03-15 | 2021-03-11 | 41.661 | 14,036,542 | +1,626,966 | 0.67% | 584,783,091 |
| 2021-03-12 | 2021-03-10 | 39.552 | 12,409,576 | -995,263 | 0.60% | 490,824,002 |
| 2021-03-11 | 2021-03-09 | 38.102 | 13,404,839 | -3,972,100 | 0.65% | 510,748,429 |
| 2021-03-10 | 2021-03-08 | 38.431 | 17,376,939 | -838,415 | 0.85% | 667,820,014 |
| 2021-03-09 | 2021-03-05 | 39.288 | 18,215,354 | -113,466 | 0.89% | 715,651,316 |
| 2021-03-08 | 2021-03-04 | 39.222 | 18,328,820 | +916,366 | 0.89% | 718,900,972 |
| 2021-03-05 | 2021-03-03 | 41.266 | 17,412,454 | -1,483,878 | 0.85% | 718,541,596 |
| 2021-03-04 | 2021-03-02 | 41.661 | 18,896,332 | +4,588,794 | 0.92% | 787,249,127 |
| 2021-03-03 | 2021-03-01 | 41.398 | 14,307,538 | +5,979,789 | 0.70% | 592,300,570 |
| 2021-03-02 | 2021-02-26 | 38.893 | 8,327,749 | +1,349,272 | 0.41% | 323,889,775 |
| 2021-03-01 | 2021-02-25 | 41.661 | 6,978,477 | -530,337 | 0.34% | 290,733,669 |
| 2021-02-26 | 2021-02-24 | 41.793 | 7,508,814 | -3,809,971 | 0.40% | 313,818,255 |
| 2021-02-25 | 2021-02-23 | 43.507 | 11,318,785 | -1,699,973 | 0.61% | 492,449,097 |
| 2021-02-24 | 2021-02-22 | 42.782 | 13,018,758 | +7,150,917 | 0.70% | 556,970,060 |
| 2021-02-23 | 2021-02-19 | 46.276 | 5,867,841 | -2,125,104 | 0.32% | 271,539,521 |
| 2021-02-22 | 2021-02-18 | 47.265 | 7,992,945 | -4,976,674 | 0.43% | 377,784,016 |
| 2021-02-19 | 2021-02-17 | 49.440 | 12,969,619 | +3,953,677 | 0.70% | 641,218,554 |
| 2021-02-18 | 2021-02-16 | 49.110 | 9,015,942 | +2,183,033 | 0.49% | 442,776,926 |
| 2021-02-17 | 2021-02-11 | 47.660 | 6,832,909 | -1,214,033 | 0.37% | 325,657,836 |
| 2021-02-16 | 2021-02-09 | 47.001 | 8,046,942 | +3,344,938 | 0.43% | 378,214,348 |
| 2021-02-10 | 2021-02-08 | 48.319 | 4,702,004 | +269,651 | 0.25% | 227,198,033 |
| 2021-02-09 | 2021-02-05 | 46.540 | 4,432,353 | -2,606,192 | 0.24% | 206,279,771 |
| 2021-02-08 | 2021-02-04 | 46.408 | 7,038,545 | +3,378,377 | 0.38% | 326,642,845 |
| 2021-02-05 | 2021-02-03 | 45.485 | 3,660,168 | -373,461 | 0.20% | 166,482,163 |
| 2021-02-04 | 2021-02-02 | 45.155 | 4,033,629 | -1,746,599 | 0.22% | 182,139,492 |
| 2021-02-03 | 2021-02-01 | 43.771 | 5,780,228 | -3,512,710 | 0.31% | 253,005,899 |
| 2021-02-02 | 2021-01-29 | 42.321 | 9,292,938 | +151,709 | 0.50% | 393,283,446 |
| 2021-02-01 | 2021-01-28 | 44.430 | 9,141,229 | -1,289,552 | 0.49% | 406,145,910 |
| 2021-01-29 | 2021-01-27 | 45.946 | 10,430,781 | +687,853 | 0.56% | 479,255,609 |
| 2021-01-28 | 2021-01-26 | 46.474 | 9,742,928 | -1,672,895 | 0.52% | 452,789,356 |
| 2021-01-27 | 2021-01-25 | 48.847 | 11,415,823 | +626,279 | 0.61% | 557,626,024 |
| 2021-01-26 | 2021-01-22 | 46.803 | 10,789,544 | -113,888 | 0.58% | 504,985,651 |
| 2021-01-25 | 2021-01-21 | 46.408 | 10,903,432 | +1,720,945 | 0.59% | 506,003,449 |
| 2021-01-22 | 2021-01-20 | 43.507 | 9,182,487 | +1,523,265 | 0.49% | 399,504,667 |
| 2021-01-21 | 2021-01-19 | 43.046 | 7,659,222 | +4,635,783 | 0.41% | 329,697,336 |
| 2021-01-20 | 2021-01-18 | 43.507 | 3,023,439 | -2,846,996 | 0.16% | 131,541,486 |
| 2021-01-19 | 2021-01-15 | 41.661 | 5,870,435 | +177,723 | 0.32% | 244,571,001 |
| 2021-01-18 | 2021-01-14 | 43.573 | 5,692,712 | -421,824 | 0.31% | 248,049,452 |
| 2021-01-15 | 2021-01-13 | 44.562 | 6,114,536 | +448,162 | 0.33% | 272,475,715 |
| 2021-01-14 | 2021-01-12 | 44.957 | 5,666,374 | -1,620,048 | 0.31% | 254,745,904 |
| 2021-01-13 | 2021-01-11 | 43.969 | 7,286,422 | +291,182 | 0.39% | 320,374,361 |
| 2021-01-12 | 2021-01-08 | 42.255 | 6,995,240 | -1,521,623 | 0.38% | 295,582,180 |
| 2021-01-11 | 2021-01-07 | 40.673 | 8,516,863 | -1,636,837 | 0.46% | 346,403,622 |
| 2021-01-08 | 2021-01-06 | 41.925 | 10,153,700 | -1,833,908 | 0.55% | 425,695,483 |
| 2021-01-07 | 2021-01-05 | 42.057 | 11,987,608 | +4,419,948 | 0.65% | 504,162,815 |
| 2021-01-06 | 2021-01-04 | 41.991 | 7,567,660 | -5,346,777 | 0.41% | 317,774,207 |
| 2021-01-05 | 2020-12-31 | 37.047 | 12,914,437 | -1,558,939 | 0.70% | 478,442,105 |
| 2021-01-04 | 2020-12-29 | 36.256 | 14,473,376 | -6,066,726 | 0.78% | 524,747,204 |
| 2020-12-30 | 2020-12-28 | 36.124 | 20,540,102 | +598,001 | 1.11% | 741,994,615 |
| 2020-12-29 | 2020-12-24 | 34.015 | 19,942,101 | 1.07% | 678,325,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy