History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 11,279,888 | +0 | 0.39% | 286,734,753 |
| 2025-10-13 | 2025-10-09 | 25.800 | 11,279,888 | +0 | 0.39% | 291,021,110 |
| 2025-10-10 | 2025-10-08 | 25.360 | 11,279,888 | -192,377 | 0.39% | 286,057,960 |
| 2025-10-09 | 2025-10-06 | 25.120 | 11,472,265 | +158,763 | 0.40% | 288,183,297 |
| 2025-10-08 | 2025-10-03 | 25.760 | 11,313,502 | +6,246,632 | 0.40% | 291,435,812 |
| 2025-10-06 | 2025-10-02 | 25.600 | 5,066,870 | +361,558 | 0.18% | 129,711,872 |
| 2025-10-03 | 2025-09-30 | 25.340 | 4,705,312 | -1,669,748 | 0.16% | 119,232,606 |
| 2025-10-02 | 2025-09-29 | 25.540 | 6,375,060 | -452,743 | 0.22% | 162,819,032 |
| 2025-09-30 | 2025-09-26 | 24.840 | 6,827,803 | +1,356,533 | 0.24% | 169,602,627 |
| 2025-09-29 | 2025-09-25 | 25.060 | 5,471,270 | -63,085 | 0.19% | 137,110,026 |
| 2025-09-26 | 2025-09-24 | 26.320 | 5,534,355 | -365,774 | 0.19% | 145,664,224 |
| 2025-09-25 | 2025-09-23 | 25.900 | 5,900,129 | +909,468 | 0.21% | 152,813,341 |
| 2025-09-24 | 2025-09-22 | 26.280 | 4,990,661 | -1,052,244 | 0.17% | 131,154,571 |
| 2025-09-23 | 2025-09-19 | 26.960 | 6,042,905 | -104,984 | 0.21% | 162,916,719 |
| 2025-09-22 | 2025-09-18 | 26.780 | 6,147,889 | -3,372,676 | 0.22% | 164,640,467 |
| 2025-09-19 | 2025-09-17 | 27.620 | 9,520,565 | -820,140 | 0.33% | 262,958,005 |
| 2025-09-18 | 2025-09-16 | 25.680 | 10,340,705 | +203,664 | 0.36% | 265,549,304 |
| 2025-09-17 | 2025-09-15 | 25.520 | 10,137,041 | +800,327 | 0.35% | 258,697,286 |
| 2025-09-16 | 2025-09-12 | 25.580 | 9,336,714 | -441,716 | 0.33% | 238,833,144 |
| 2025-09-15 | 2025-09-11 | 25.580 | 9,778,430 | -350,642 | 0.34% | 250,132,239 |
| 2025-09-12 | 2025-09-10 | 25.500 | 10,129,072 | +180,681 | 0.35% | 258,291,336 |
| 2025-09-11 | 2025-09-09 | 25.980 | 9,948,391 | -4,989,711 | 0.35% | 258,459,198 |
| 2025-09-10 | 2025-09-08 | 25.740 | 14,938,102 | +312,018 | 0.52% | 384,506,745 |
| 2025-09-09 | 2025-09-05 | 25.740 | 14,626,084 | +5,188,690 | 0.51% | 376,475,402 |
| 2025-09-08 | 2025-09-04 | 25.200 | 9,437,394 | +1,085,141 | 0.33% | 237,822,329 |
| 2025-09-05 | 2025-09-03 | 25.460 | 8,352,253 | -889,482 | 0.29% | 212,648,361 |
| 2025-09-04 | 2025-09-02 | 25.900 | 9,241,735 | +77,358 | 0.32% | 239,360,936 |
| 2025-09-03 | 2025-09-01 | 26.160 | 9,164,377 | +559,513 | 0.32% | 239,740,102 |
| 2025-09-02 | 2025-08-29 | 26.240 | 8,604,864 | -792,581 | 0.30% | 225,791,631 |
| 2025-09-01 | 2025-08-28 | 25.080 | 9,397,445 | -587,087 | 0.33% | 235,687,921 |
| 2025-08-29 | 2025-08-27 | 25.280 | 9,984,532 | +1,608,562 | 0.35% | 252,408,969 |
| 2025-08-28 | 2025-08-26 | 26.000 | 8,375,970 | -663,265 | 0.29% | 217,775,220 |
| 2025-08-27 | 2025-08-25 | 25.980 | 9,039,235 | +741,529 | 0.32% | 234,839,325 |
| 2025-08-26 | 2025-08-22 | 25.420 | 8,297,706 | -2,261,549 | 0.29% | 210,927,687 |
| 2025-08-25 | 2025-08-21 | 25.480 | 10,559,255 | -697,568 | 0.37% | 269,049,817 |
| 2025-08-22 | 2025-08-20 | 25.100 | 11,256,823 | +1,647,550 | 0.39% | 282,546,257 |
| 2025-08-21 | 2025-08-19 | 25.300 | 9,609,273 | -1,239,688 | 0.34% | 243,114,607 |
| 2025-08-20 | 2025-08-18 | 25.440 | 10,848,961 | +113,298 | 0.38% | 275,997,568 |
| 2025-08-19 | 2025-08-15 | 25.380 | 10,735,663 | +1,756,149 | 0.38% | 272,471,127 |
| 2025-08-18 | 2025-08-14 | 25.520 | 8,979,514 | -1,262,059 | 0.31% | 229,157,197 |
| 2025-08-15 | 2025-08-13 | 25.560 | 10,241,573 | -917,253 | 0.36% | 261,774,606 |
| 2025-08-14 | 2025-08-12 | 25.380 | 11,158,826 | -840,921 | 0.39% | 283,211,004 |
| 2025-08-13 | 2025-08-11 | 24.960 | 11,999,747 | +331,806 | 0.42% | 299,513,685 |
| 2025-08-12 | 2025-08-08 | 24.860 | 11,667,941 | +174,483 | 0.41% | 290,065,013 |
| 2025-08-11 | 2025-08-07 | 24.880 | 11,493,458 | -663,993 | 0.40% | 285,957,235 |
| 2025-08-08 | 2025-08-06 | 24.900 | 12,157,451 | -267,118 | 0.43% | 302,720,530 |
| 2025-08-07 | 2025-08-05 | 24.560 | 12,424,569 | +32,932 | 0.43% | 305,147,415 |
| 2025-08-06 | 2025-08-04 | 24.300 | 12,391,637 | +636,851 | 0.43% | 301,116,779 |
| 2025-08-05 | 2025-08-01 | 24.300 | 11,754,786 | -445,536 | 0.41% | 285,641,300 |
| 2025-08-04 | 2025-07-31 | 24.700 | 12,200,322 | -1,017,821 | 0.43% | 301,347,953 |
| 2025-08-01 | 2025-07-30 | 25.550 | 13,218,143 | +5,176,136 | 0.46% | 337,723,554 |
| 2025-07-31 | 2025-07-29 | 25.650 | 8,042,007 | -4,604,231 | 0.28% | 206,277,480 |
| 2025-07-30 | 2025-07-28 | 25.800 | 12,646,238 | -18,379 | 0.44% | 326,272,940 |
| 2025-07-29 | 2025-07-25 | 25.700 | 12,664,617 | +228,027 | 0.44% | 325,480,657 |
| 2025-07-28 | 2025-07-24 | 26.050 | 12,436,590 | -592,478 | 0.44% | 323,973,170 |
| 2025-07-25 | 2025-07-23 | 26.200 | 13,029,068 | -132,275 | 0.46% | 341,361,582 |
| 2025-07-24 | 2025-07-22 | 25.400 | 13,161,343 | +936,598 | 0.46% | 334,298,112 |
| 2025-07-23 | 2025-07-21 | 25.150 | 12,224,745 | -1,107,248 | 0.43% | 307,452,337 |
| 2025-07-22 | 2025-07-18 | 24.850 | 13,331,993 | -819,985 | 0.47% | 331,300,026 |
| 2025-07-21 | 2025-07-17 | 24.700 | 14,151,978 | +493,947 | 0.50% | 349,553,857 |
| 2025-07-18 | 2025-07-16 | 24.600 | 13,658,031 | +1,276,372 | 0.48% | 335,987,563 |
| 2025-07-17 | 2025-07-15 | 24.650 | 12,381,659 | -876,077 | 0.43% | 305,207,894 |
| 2025-07-16 | 2025-07-14 | 24.050 | 13,257,736 | +238,715 | 0.46% | 318,848,551 |
| 2025-07-15 | 2025-07-11 | 24.000 | 13,019,021 | -196,808 | 0.46% | 312,456,504 |
| 2025-07-14 | 2025-07-10 | 23.650 | 13,215,829 | +190,086 | 0.46% | 312,554,356 |
| 2025-07-11 | 2025-07-09 | 23.350 | 13,025,743 | +254,686 | 0.46% | 304,151,099 |
| 2025-07-10 | 2025-07-08 | 23.600 | 12,771,057 | -142,401 | 0.45% | 301,396,945 |
| 2025-07-09 | 2025-07-07 | 23.750 | 12,913,458 | +561,638 | 0.45% | 306,694,628 |
| 2025-07-08 | 2025-07-04 | 23.600 | 12,351,820 | -226,342 | 0.43% | 291,502,952 |
| 2025-07-07 | 2025-07-03 | 23.700 | 12,578,162 | -1,308,105 | 0.44% | 298,102,439 |
| 2025-07-04 | 2025-07-02 | 23.250 | 13,886,267 | -574,198 | 0.49% | 322,855,708 |
| 2025-07-03 | 2025-06-30 | 22.450 | 14,460,465 | -9,301,007 | 0.51% | 324,637,439 |
| 2025-07-02 | 2025-06-27 | 22.500 | 23,761,472 | +1,975,060 | 0.83% | 534,633,120 |
| 2025-06-30 | 2025-06-26 | 25.512 | 21,786,412 | +998,206 | 0.76% | 555,811,669 |
| 2025-06-27 | 2025-06-25 | 25.842 | 20,788,206 | +2,161,025 | 0.73% | 537,203,505 |
| 2025-06-26 | 2025-06-24 | 25.457 | 18,627,181 | +9,280,186 | 0.72% | 474,189,675 |
| 2025-06-25 | 2025-06-23 | 25.072 | 9,346,995 | +659,133 | 0.36% | 234,347,768 |
| 2025-06-24 | 2025-06-20 | 25.017 | 8,687,862 | -15,747 | 0.33% | 217,344,312 |
| 2025-06-23 | 2025-06-19 | 24.742 | 8,703,609 | -291,429 | 0.33% | 215,345,526 |
| 2025-06-20 | 2025-06-18 | 25.347 | 8,995,038 | -713,757 | 0.35% | 227,996,351 |
| 2025-06-19 | 2025-06-17 | 25.512 | 9,708,795 | +1,879,144 | 0.37% | 247,689,319 |
| 2025-06-18 | 2025-06-16 | 25.182 | 7,829,651 | +496,803 | 0.30% | 197,165,920 |
| 2025-06-17 | 2025-06-13 | 25.182 | 7,332,848 | +3,917,996 | 0.28% | 184,655,449 |
| 2025-06-16 | 2025-06-12 | 25.677 | 3,414,852 | -5,300,139 | 0.13% | 87,682,462 |
| 2025-06-13 | 2025-06-11 | 26.007 | 8,714,991 | -1,557,188 | 0.34% | 226,648,084 |
| 2025-06-12 | 2025-06-10 | 25.567 | 10,272,179 | +536,000 | 0.40% | 262,627,076 |
| 2025-06-11 | 2025-06-09 | 25.677 | 9,736,179 | -725,890 | 0.37% | 249,993,892 |
| 2025-06-10 | 2025-06-06 | 25.567 | 10,462,069 | +810,150 | 0.40% | 267,481,962 |
| 2025-06-09 | 2025-06-05 | 25.182 | 9,651,919 | +5,976,645 | 0.37% | 243,054,191 |
| 2025-06-06 | 2025-06-04 | 25.182 | 3,675,274 | +693,403 | 0.14% | 92,550,585 |
| 2025-06-05 | 2025-06-03 | 25.072 | 2,981,871 | -78,798 | 0.11% | 74,761,441 |
| 2025-06-04 | 2025-06-02 | 24.742 | 3,060,669 | -716,174 | 0.12% | 75,727,365 |
| 2025-06-03 | 2025-05-30 | 25.292 | 3,776,843 | +74,291 | 0.15% | 95,523,611 |
| 2025-06-02 | 2025-05-29 | 25.842 | 3,702,552 | -2,209,797 | 0.14% | 95,680,402 |
| 2025-05-30 | 2025-05-28 | 25.347 | 5,912,349 | -853,832 | 0.23% | 149,859,733 |
| 2025-05-29 | 2025-05-27 | 25.182 | 6,766,181 | +2,770,916 | 0.26% | 170,385,666 |
| 2025-05-28 | 2025-05-26 | 25.787 | 3,995,265 | -2,502,553 | 0.15% | 103,024,947 |
| 2025-05-27 | 2025-05-23 | 25.787 | 6,497,818 | +1,645,406 | 0.25% | 167,557,686 |
| 2025-05-26 | 2025-05-22 | 26.062 | 4,852,412 | +1,197,563 | 0.19% | 126,461,980 |
| 2025-05-23 | 2025-05-21 | 26.337 | 3,654,849 | -369,100 | 0.14% | 96,256,246 |
| 2025-05-22 | 2025-05-20 | 26.227 | 4,023,949 | -9,337,016 | 0.15% | 105,534,587 |
| 2025-05-21 | 2025-05-19 | 25.842 | 13,360,965 | +126,182 | 0.51% | 345,270,642 |
| 2025-05-20 | 2025-05-16 | 25.567 | 13,234,783 | +1,695,165 | 0.51% | 338,371,476 |
| 2025-05-19 | 2025-05-15 | 26.117 | 11,539,618 | +708,826 | 0.44% | 301,376,240 |
| 2025-05-16 | 2025-05-14 | 26.502 | 10,830,792 | +7,225,825 | 0.42% | 287,032,598 |
| 2025-05-15 | 2025-05-13 | 26.557 | 3,604,967 | -638,989 | 0.14% | 95,735,364 |
| 2025-05-14 | 2025-05-12 | 27.161 | 4,243,956 | -2,281,290 | 0.16% | 115,271,459 |
| 2025-05-13 | 2025-05-09 | 25.072 | 6,525,246 | +817,580 | 0.25% | 163,600,904 |
| 2025-05-12 | 2025-05-08 | 25.127 | 5,707,666 | +2,791,698 | 0.22% | 143,416,368 |
| 2025-05-09 | 2025-05-07 | 25.017 | 2,915,968 | +31,645 | 0.11% | 72,948,794 |
| 2025-05-08 | 2025-05-06 | 25.182 | 2,884,323 | +80,649 | 0.11% | 72,632,892 |
| 2025-05-07 | 2025-05-02 | 25.402 | 2,803,674 | -677,298 | 0.11% | 71,218,604 |
| 2025-05-06 | 2025-04-30 | 24.797 | 3,480,972 | -968,354 | 0.13% | 86,317,934 |
| 2025-05-02 | 2025-04-29 | 24.742 | 4,449,326 | -198,722 | 0.17% | 110,085,649 |
| 2025-04-30 | 2025-04-28 | 24.632 | 4,648,048 | -723,974 | 0.18% | 114,491,326 |
| 2025-04-29 | 2025-04-25 | 24.577 | 5,372,022 | -490,535 | 0.21% | 132,028,982 |
| 2025-04-28 | 2025-04-24 | 24.522 | 5,862,557 | +1,424,413 | 0.23% | 143,762,595 |
| 2025-04-25 | 2025-04-23 | 24.742 | 4,438,144 | +412,349 | 0.17% | 109,808,983 |
| 2025-04-24 | 2025-04-22 | 24.357 | 4,025,795 | -1,026,629 | 0.15% | 98,057,169 |
| 2025-04-23 | 2025-04-17 | 23.807 | 5,052,424 | -808,620 | 0.19% | 120,285,050 |
| 2025-04-22 | 2025-04-16 | 23.752 | 5,861,044 | +1,788,999 | 0.23% | 139,213,931 |
| 2025-04-17 | 2025-04-15 | 24.467 | 4,072,045 | +344,116 | 0.16% | 99,631,472 |
| 2025-04-16 | 2025-04-14 | 24.467 | 3,727,929 | -1,221,440 | 0.14% | 91,211,923 |
| 2025-04-15 | 2025-04-11 | 23.752 | 4,949,369 | -481,443 | 0.19% | 117,559,451 |
| 2025-04-14 | 2025-04-10 | 23.477 | 5,430,812 | -935,703 | 0.21% | 127,501,887 |
| 2025-04-11 | 2025-04-09 | 22.653 | 6,366,515 | -2,420,894 | 0.25% | 144,219,156 |
| 2025-04-10 | 2025-04-08 | 22.433 | 8,787,409 | -1,147,658 | 0.34% | 197,126,482 |
| 2025-04-09 | 2025-04-07 | 21.795 | 9,935,067 | -197,524 | 0.38% | 216,535,154 |
| 2025-04-08 | 2025-04-03 | 25.182 | 10,132,591 | +4,246,942 | 0.39% | 255,158,452 |
| 2025-04-07 | 2025-04-02 | 27.381 | 5,885,649 | +233,658 | 0.23% | 161,156,441 |
| 2025-04-03 | 2025-04-01 | 27.216 | 5,651,991 | +299,205 | 0.22% | 153,826,312 |
| 2025-04-02 | 2025-03-31 | 27.491 | 5,352,786 | +536,069 | 0.21% | 147,154,604 |
| 2025-04-01 | 2025-03-28 | 27.161 | 4,816,717 | -1,786,847 | 0.19% | 130,828,405 |
| 2025-03-31 | 2025-03-27 | 29.361 | 6,603,564 | -205,042 | 0.25% | 193,884,734 |
| 2025-03-28 | 2025-03-26 | 28.921 | 6,808,606 | +465,007 | 0.26% | 196,910,065 |
| 2025-03-27 | 2025-03-25 | 29.306 | 6,343,599 | -613,332 | 0.24% | 185,903,214 |
| 2025-03-26 | 2025-03-24 | 30.020 | 6,956,931 | -672,983 | 0.27% | 208,849,917 |
| 2025-03-25 | 2025-03-21 | 28.316 | 7,629,914 | -1,262,528 | 0.29% | 216,048,293 |
| 2025-03-24 | 2025-03-20 | 29.141 | 8,892,442 | -1,353,644 | 0.34% | 259,131,899 |
| 2025-03-21 | 2025-03-19 | 29.855 | 10,246,086 | -2,375,258 | 0.39% | 305,901,632 |
| 2025-03-20 | 2025-03-18 | 30.075 | 12,621,344 | +1,006,851 | 0.49% | 379,591,866 |
| 2025-03-19 | 2025-03-17 | 29.196 | 11,614,493 | -4,035,453 | 0.45% | 339,092,938 |
| 2025-03-18 | 2025-03-14 | 29.086 | 15,649,946 | -2,200,847 | 0.60% | 455,189,759 |
| 2025-03-17 | 2025-03-13 | 27.436 | 17,850,793 | +328,993 | 0.69% | 489,758,551 |
| 2025-03-14 | 2025-03-12 | 27.986 | 17,521,800 | +1,720,918 | 0.67% | 490,366,134 |
| 2025-03-13 | 2025-03-11 | 28.811 | 15,800,882 | +484,590 | 0.61% | 455,235,985 |
| 2025-03-12 | 2025-03-10 | 28.261 | 15,316,292 | +583,676 | 0.59% | 432,853,291 |
| 2025-03-11 | 2025-03-07 | 28.261 | 14,732,616 | +174,559 | 0.57% | 416,358,040 |
| 2025-03-10 | 2025-03-06 | 28.261 | 14,558,057 | -503,426 | 0.56% | 411,424,834 |
| 2025-03-07 | 2025-03-05 | 27.711 | 15,061,483 | -595,057 | 0.58% | 417,370,971 |
| 2025-03-06 | 2025-03-04 | 27.051 | 15,656,540 | -7,201 | 0.60% | 423,530,667 |
| 2025-03-05 | 2025-03-03 | 26.557 | 15,663,741 | +1,108,993 | 0.60% | 415,974,388 |
| 2025-03-04 | 2025-02-28 | 27.216 | 14,554,748 | +98,242 | 0.56% | 396,126,464 |
| 2025-03-03 | 2025-02-27 | 28.701 | 14,456,506 | -762,206 | 0.56% | 414,913,735 |
| 2025-02-28 | 2025-02-26 | 28.096 | 15,218,712 | +23,772 | 0.59% | 427,585,300 |
| 2025-02-27 | 2025-02-25 | 27.161 | 15,194,940 | -1,247,548 | 0.58% | 412,714,670 |
| 2025-02-26 | 2025-02-24 | 28.316 | 16,442,488 | +623,625 | 0.63% | 465,584,732 |
| 2025-02-25 | 2025-02-21 | 27.491 | 15,818,863 | +1,751,194 | 0.61% | 434,879,802 |
| 2025-02-24 | 2025-02-20 | 27.711 | 14,067,669 | -120,045 | 0.54% | 389,831,245 |
| 2025-02-21 | 2025-02-19 | 27.986 | 14,187,714 | +182,879 | 0.55% | 397,058,205 |
| 2025-02-20 | 2025-02-18 | 28.646 | 14,004,835 | +137,969 | 0.54% | 401,180,382 |
| 2025-02-19 | 2025-02-17 | 28.206 | 13,866,866 | +362,731 | 0.53% | 391,128,670 |
| 2025-02-18 | 2025-02-14 | 28.591 | 13,504,135 | +7,848 | 0.52% | 386,094,915 |
| 2025-02-17 | 2025-02-13 | 27.766 | 13,496,287 | -501,192 | 0.52% | 374,739,653 |
| 2025-02-14 | 2025-02-12 | 27.766 | 13,997,479 | +503,221 | 0.54% | 388,655,815 |
| 2025-02-13 | 2025-02-11 | 27.656 | 13,494,258 | -21,508 | 0.52% | 373,199,422 |
| 2025-02-12 | 2025-02-10 | 28.206 | 13,515,766 | -2,533,396 | 0.52% | 381,225,548 |
| 2025-02-11 | 2025-02-07 | 27.986 | 16,049,162 | +6,330 | 0.62% | 449,152,799 |
| 2025-02-10 | 2025-02-06 | 27.436 | 16,042,832 | +674,103 | 0.62% | 440,154,908 |
| 2025-02-07 | 2025-02-05 | 27.436 | 15,368,729 | +1,780,168 | 0.59% | 421,660,060 |
| 2025-02-06 | 2025-02-04 | 28.426 | 13,588,561 | +110,349 | 0.52% | 386,267,331 |
| 2025-02-05 | 2025-02-03 | 27.711 | 13,478,212 | +318,167 | 0.52% | 373,496,716 |
| 2025-02-04 | 2025-01-28 | 28.261 | 13,160,045 | -1,563,787 | 0.51% | 371,915,656 |
| 2025-02-03 | 2025-01-24 | 27.986 | 14,723,832 | -163,690 | 0.57% | 412,062,035 |
| 2025-01-27 | 2025-01-23 | 27.546 | 14,887,522 | +901,612 | 0.57% | 410,094,656 |
| 2025-01-24 | 2025-01-22 | 27.821 | 13,985,910 | +806,139 | 0.54% | 389,103,568 |
| 2025-01-23 | 2025-01-21 | 28.426 | 13,179,771 | -354,178 | 0.51% | 374,647,100 |
| 2025-01-22 | 2025-01-20 | 28.481 | 13,533,949 | -513,633 | 0.52% | 385,459,064 |
| 2025-01-21 | 2025-01-17 | 28.096 | 14,047,582 | -61,629 | 0.54% | 394,681,203 |
| 2025-01-20 | 2025-01-16 | 27.656 | 14,109,211 | -341,307 | 0.54% | 390,206,663 |
| 2025-01-17 | 2025-01-15 | 27.106 | 14,450,518 | -306,086 | 0.56% | 391,700,659 |
| 2025-01-16 | 2025-01-14 | 27.656 | 14,756,604 | +841,553 | 0.57% | 408,111,070 |
| 2025-01-15 | 2025-01-13 | 26.996 | 13,915,051 | +1,066,852 | 0.54% | 375,655,942 |
| 2025-01-14 | 2025-01-10 | 28.976 | 12,848,199 | +157,301 | 0.49% | 372,286,114 |
| 2025-01-13 | 2025-01-09 | 29.965 | 12,690,898 | -496,579 | 0.49% | 380,288,177 |
| 2025-01-10 | 2025-01-08 | 29.745 | 13,187,477 | -213,296 | 0.51% | 392,268,060 |
| 2025-01-09 | 2025-01-07 | 28.921 | 13,400,773 | -202,077 | 0.52% | 387,560,549 |
| 2025-01-08 | 2025-01-06 | 28.536 | 13,602,850 | -243,891 | 0.52% | 388,169,345 |
| 2025-01-07 | 2025-01-03 | 28.921 | 13,846,741 | +323,824 | 0.53% | 400,458,283 |
| 2025-01-06 | 2025-01-02 | 29.416 | 13,522,917 | +162,870 | 0.52% | 397,784,752 |
| 2025-01-03 | 2024-12-31 | 30.240 | 13,360,047 | -651,276 | 0.51% | 404,012,352 |
| 2025-01-02 | 2024-12-27 | 29.855 | 14,011,323 | +742,847 | 0.54% | 418,314,523 |
| 2024-12-30 | 2024-12-24 | 30.570 | 13,268,476 | -128,553 | 0.51% | 405,620,413 |
| 2024-12-27 | 2024-12-20 | 29.471 | 13,397,029 | +551,287 | 0.52% | 394,818,282 |
| 2024-12-23 | 2024-12-19 | 29.800 | 12,845,742 | -432,578 | 0.49% | 382,809,273 |
| 2024-12-20 | 2024-12-18 | 30.020 | 13,278,320 | -65,903 | 0.51% | 398,620,602 |
| 2024-12-19 | 2024-12-17 | 29.581 | 13,344,223 | +58,964 | 0.51% | 394,729,454 |
| 2024-12-18 | 2024-12-16 | 29.800 | 13,285,259 | -216,033 | 0.51% | 395,907,090 |
| 2024-12-17 | 2024-12-13 | 29.910 | 13,501,292 | -2,299,657 | 0.52% | 403,829,645 |
| 2024-12-16 | 2024-12-12 | 30.955 | 15,800,949 | -2,039,327 | 0.61% | 489,120,127 |
| 2024-12-13 | 2024-12-11 | 30.735 | 17,840,276 | +1,341,968 | 0.69% | 548,324,113 |
| 2024-12-12 | 2024-12-10 | 31.120 | 16,498,308 | +5,075 | 0.63% | 513,428,303 |
| 2024-12-11 | 2024-12-09 | 31.505 | 16,493,233 | -1,021,063 | 0.63% | 519,618,236 |
| 2024-12-10 | 2024-12-06 | 30.130 | 17,514,296 | -896,562 | 0.67% | 527,712,293 |
| 2024-12-09 | 2024-12-05 | 29.141 | 18,410,858 | +5,236,100 | 0.71% | 536,505,114 |
| 2024-12-06 | 2024-12-04 | 29.306 | 13,174,758 | +11,721 | 0.51% | 386,094,685 |
| 2024-12-05 | 2024-12-03 | 29.196 | 13,163,037 | +231,518 | 0.51% | 384,303,722 |
| 2024-12-04 | 2024-12-02 | 29.196 | 12,931,519 | -433,503 | 0.50% | 377,544,398 |
| 2024-12-03 | 2024-11-29 | 29.086 | 13,365,022 | +339,845 | 0.51% | 388,731,127 |
| 2024-12-02 | 2024-11-28 | 28.921 | 13,025,177 | -38,124 | 0.50% | 376,698,027 |
| 2024-11-29 | 2024-11-27 | 29.745 | 13,063,301 | -654,478 | 0.50% | 388,574,383 |
| 2024-11-28 | 2024-11-26 | 28.701 | 13,717,779 | -402,866 | 0.53% | 393,711,656 |
| 2024-11-27 | 2024-11-25 | 28.701 | 14,120,645 | +25,701 | 0.54% | 405,274,245 |
| 2024-11-26 | 2024-11-22 | 29.306 | 14,094,944 | +971,873 | 0.54% | 413,061,323 |
| 2024-11-25 | 2024-11-21 | 29.636 | 13,123,071 | -152,091 | 0.51% | 388,909,195 |
| 2024-11-22 | 2024-11-20 | 29.855 | 13,275,162 | -799,104 | 0.51% | 396,336,096 |
| 2024-11-21 | 2024-11-19 | 29.855 | 14,074,266 | +832 | 0.54% | 420,193,715 |
| 2024-11-20 | 2024-11-18 | 29.800 | 14,073,434 | +476,057 | 0.54% | 419,395,083 |
| 2024-11-19 | 2024-11-15 | 30.735 | 13,597,377 | -719,616 | 0.52% | 417,917,844 |
| 2024-11-18 | 2024-11-14 | 30.460 | 14,316,993 | -909,717 | 0.55% | 436,099,456 |
| 2024-11-15 | 2024-11-13 | 30.570 | 15,226,710 | +295,498 | 0.59% | 465,484,084 |
| 2024-11-14 | 2024-11-12 | 30.075 | 14,931,212 | +2,082,670 | 0.57% | 449,062,051 |
| 2024-11-13 | 2024-11-11 | 30.405 | 12,848,542 | -342,954 | 0.49% | 390,663,600 |
| 2024-11-12 | 2024-11-08 | 30.735 | 13,191,496 | -243,635 | 0.51% | 405,443,018 |
| 2024-11-11 | 2024-11-07 | 31.010 | 13,435,131 | +112,083 | 0.52% | 416,624,665 |
| 2024-11-08 | 2024-11-06 | 30.625 | 13,323,048 | +557,995 | 0.51% | 408,021,225 |
| 2024-11-07 | 2024-11-05 | 31.945 | 12,765,053 | -112,292 | 0.49% | 407,776,996 |
| 2024-11-06 | 2024-11-04 | 31.725 | 12,877,345 | -142,742 | 0.50% | 408,532,030 |
| 2024-11-05 | 2024-11-01 | 31.395 | 13,020,087 | -991,574 | 0.50% | 408,765,244 |
| 2024-11-04 | 2024-10-31 | 31.065 | 14,011,661 | -9,821 | 0.54% | 435,273,309 |
| 2024-11-01 | 2024-10-30 | 31.835 | 14,021,482 | -282,295 | 0.54% | 446,371,492 |
| 2024-10-31 | 2024-10-29 | 32.770 | 14,303,777 | +62,307 | 0.55% | 468,728,066 |
| 2024-10-30 | 2024-10-28 | 32.770 | 14,241,470 | +708,563 | 0.55% | 466,686,294 |
| 2024-10-29 | 2024-10-25 | 33.209 | 13,532,907 | -512,425 | 0.52% | 449,419,595 |
| 2024-10-28 | 2024-10-24 | 33.264 | 14,045,332 | -38,965 | 0.54% | 467,209,163 |
| 2024-10-25 | 2024-10-23 | 33.539 | 14,084,297 | -1,319,411 | 0.54% | 472,377,254 |
| 2024-10-24 | 2024-10-22 | 34.639 | 15,403,708 | -469,772 | 0.59% | 533,568,023 |
| 2024-10-23 | 2024-10-21 | 33.979 | 15,873,480 | -226,359 | 0.61% | 539,367,274 |
| 2024-10-22 | 2024-10-18 | 34.419 | 16,099,839 | -1,451,467 | 0.62% | 554,140,426 |
| 2024-10-21 | 2024-10-17 | 33.374 | 17,551,306 | -1,667,004 | 0.68% | 585,763,217 |
| 2024-10-18 | 2024-10-16 | 33.869 | 19,218,310 | +5,806,871 | 0.74% | 650,908,397 |
| 2024-10-17 | 2024-10-15 | 34.529 | 13,411,439 | -2,256,648 | 0.52% | 463,083,162 |
| 2024-10-16 | 2024-10-14 | 35.244 | 15,668,087 | +158,691 | 0.60% | 552,201,995 |
| 2024-10-15 | 2024-10-10 | 35.134 | 15,509,396 | +111,534 | 0.60% | 544,903,642 |
| 2024-10-14 | 2024-10-09 | 34.364 | 15,397,862 | -4,096,557 | 0.59% | 529,132,464 |
| 2024-10-10 | 2024-10-08 | 35.574 | 19,494,419 | +3,372,183 | 0.75% | 693,487,352 |
| 2024-10-09 | 2024-10-07 | 39.312 | 16,122,236 | +90,431 | 0.62% | 633,804,449 |
| 2024-10-08 | 2024-10-04 | 37.883 | 16,031,805 | +534,098 | 0.62% | 607,331,226 |
| 2024-10-07 | 2024-10-03 | 36.398 | 15,497,707 | +971,762 | 0.60% | 564,091,302 |
| 2024-10-04 | 2024-10-02 | 36.838 | 14,525,945 | -312,617 | 0.56% | 535,110,122 |
| 2024-10-03 | 2024-09-30 | 34.309 | 14,838,562 | +1,019,837 | 0.57% | 509,096,807 |
| 2024-10-02 | 2024-09-27 | 33.319 | 13,818,725 | -131,598 | 0.53% | 460,431,010 |
| 2024-09-30 | 2024-09-26 | 32.495 | 13,950,323 | +184,673 | 0.54% | 453,310,430 |
| 2024-09-27 | 2024-09-25 | 30.735 | 13,765,650 | +61,251 | 0.53% | 423,089,745 |
| 2024-09-26 | 2024-09-24 | 30.405 | 13,704,399 | +25,070 | 0.53% | 416,686,177 |
| 2024-09-25 | 2024-09-23 | 28.866 | 13,679,329 | -1,217,891 | 0.53% | 394,864,478 |
| 2024-09-24 | 2024-09-20 | 28.371 | 14,897,220 | -795,465 | 0.57% | 422,648,080 |
| 2024-09-23 | 2024-09-19 | 27.711 | 15,692,685 | +647,476 | 0.60% | 434,862,303 |
| 2024-09-20 | 2024-09-17 | 25.732 | 15,045,209 | +1,519,463 | 0.58% | 387,140,000 |
| 2024-09-19 | 2024-09-16 | 26.337 | 13,525,746 | -388,865 | 0.52% | 356,221,976 |
| 2024-09-17 | 2024-09-13 | 26.447 | 13,914,611 | -54,427 | 0.54% | 367,993,471 |
| 2024-09-16 | 2024-09-12 | 25.567 | 13,969,038 | -162,764 | 0.54% | 357,144,050 |
| 2024-09-13 | 2024-09-11 | 26.117 | 14,131,802 | -144,392 | 0.54% | 369,075,419 |
| 2024-09-12 | 2024-09-10 | 25.127 | 14,276,194 | -136,314 | 0.55% | 358,717,537 |
| 2024-09-11 | 2024-09-09 | 25.567 | 14,412,508 | -1,078,980 | 0.55% | 368,482,173 |
| 2024-09-10 | 2024-09-05 | 26.831 | 15,491,488 | +181,908 | 0.60% | 415,658,747 |
| 2024-09-09 | 2024-09-04 | 26.447 | 15,309,580 | -403,808 | 0.59% | 404,885,590 |
| 2024-09-05 | 2024-09-03 | 26.611 | 15,713,388 | +902,394 | 0.60% | 418,156,800 |
| 2024-09-04 | 2024-09-02 | 25.897 | 14,810,994 | +740,457 | 0.57% | 383,556,265 |
| 2024-09-03 | 2024-08-30 | 26.447 | 14,070,537 | +155,232 | 0.54% | 372,117,176 |
| 2024-09-02 | 2024-08-29 | 24.962 | 13,915,305 | -1,037,958 | 0.54% | 347,354,197 |
| 2024-08-30 | 2024-08-28 | 24.852 | 14,953,263 | -1,207,712 | 0.58% | 371,619,397 |
| 2024-08-29 | 2024-08-27 | 25.512 | 16,160,975 | -193,801 | 0.62% | 412,296,366 |
| 2024-08-28 | 2024-08-26 | 26.392 | 16,354,776 | +795,322 | 0.63% | 431,628,194 |
| 2024-08-27 | 2024-08-23 | 26.392 | 15,559,454 | +364,119 | 0.60% | 410,638,399 |
| 2024-08-26 | 2024-08-22 | 26.062 | 15,195,335 | -1,790,574 | 0.58% | 396,015,868 |
| 2024-08-23 | 2024-08-21 | 25.182 | 16,985,909 | +503,620 | 0.65% | 427,738,398 |
| 2024-08-22 | 2024-08-20 | 25.017 | 16,482,289 | +729,440 | 0.63% | 412,337,553 |
| 2024-08-21 | 2024-08-19 | 25.787 | 15,752,849 | +660,624 | 0.61% | 406,214,967 |
| 2024-08-20 | 2024-08-16 | 25.952 | 15,092,225 | -830,177 | 0.58% | 391,669,035 |
| 2024-08-19 | 2024-08-15 | 25.787 | 15,922,402 | -2,253,145 | 0.61% | 410,587,189 |
| 2024-08-16 | 2024-08-14 | 25.732 | 18,175,547 | +1,433,439 | 0.70% | 467,689,167 |
| 2024-08-15 | 2024-08-13 | 26.227 | 16,742,108 | +1,152,121 | 0.64% | 439,088,928 |
| 2024-08-14 | 2024-08-12 | 26.721 | 15,589,987 | -4,785,918 | 0.60% | 416,587,265 |
| 2024-08-13 | 2024-08-09 | 26.282 | 20,375,905 | +326,323 | 0.78% | 535,511,463 |
| 2024-08-12 | 2024-08-08 | 26.282 | 20,049,582 | +3,339,374 | 0.77% | 526,935,171 |
| 2024-08-09 | 2024-08-07 | 26.502 | 16,710,208 | -5,565,075 | 0.64% | 442,846,138 |
| 2024-08-08 | 2024-08-06 | 26.062 | 22,275,283 | +1,330,840 | 0.86% | 580,531,166 |
| 2024-08-07 | 2024-08-05 | 26.721 | 20,944,443 | +5,775,236 | 0.81% | 559,666,165 |
| 2024-08-06 | 2024-08-02 | 27.381 | 15,169,207 | -832,707 | 0.58% | 415,351,887 |
| 2024-08-05 | 2024-08-01 | 27.546 | 16,001,914 | -1,927,242 | 0.62% | 440,791,921 |
| 2024-08-02 | 2024-07-31 | 28.206 | 17,929,156 | -1,236,622 | 0.69% | 505,709,578 |
| 2024-08-01 | 2024-07-30 | 27.216 | 19,165,778 | +2,471,224 | 0.74% | 521,621,664 |
| 2024-07-31 | 2024-07-29 | 28.041 | 16,694,554 | -485,184 | 0.64% | 468,132,685 |
| 2024-07-30 | 2024-07-26 | 28.701 | 17,179,738 | +1,323,544 | 0.66% | 493,072,756 |
| 2024-07-29 | 2024-07-25 | 27.051 | 15,856,194 | +54,664 | 0.61% | 428,931,579 |
| 2024-07-26 | 2024-07-24 | 25.732 | 15,801,530 | -6,433 | 0.61% | 406,601,485 |
| 2024-07-25 | 2024-07-23 | 25.677 | 15,807,963 | -545,015 | 0.61% | 405,897,858 |
| 2024-07-24 | 2024-07-22 | 26.502 | 16,352,978 | +31,696 | 0.63% | 433,378,995 |
| 2024-07-23 | 2024-07-19 | 26.062 | 16,321,282 | +928,255 | 0.63% | 425,359,932 |
| 2024-07-22 | 2024-07-18 | 26.721 | 15,393,027 | -264,607 | 0.59% | 411,324,206 |
| 2024-07-19 | 2024-07-17 | 26.007 | 15,657,634 | -5,399,823 | 0.60% | 407,203,259 |
| 2024-07-18 | 2024-07-16 | 25.897 | 21,057,457 | +294,990 | 0.81% | 545,319,211 |
| 2024-07-17 | 2024-07-15 | 26.337 | 20,762,467 | -637,187 | 0.80% | 546,812,503 |
| 2024-07-16 | 2024-07-12 | 30.013 | 21,399,654 | -701,664 | 0.82% | 642,274,548 |
| 2024-07-15 | 2024-07-11 | 29.127 | 22,101,318 | +1,025,702 | 0.85% | 643,747,182 |
| 2024-07-12 | 2024-07-10 | 28.418 | 21,075,616 | +6,535,139 | 0.87% | 598,929,358 |
| 2024-07-11 | 2024-07-09 | 28.832 | 14,540,477 | -32,339 | 0.60% | 419,226,497 |
| 2024-07-10 | 2024-07-08 | 28.950 | 14,572,816 | +202,597 | 0.60% | 421,880,848 |
| 2024-07-09 | 2024-07-05 | 29.245 | 14,370,219 | +111,866 | 0.59% | 420,260,753 |
| 2024-07-08 | 2024-07-04 | 29.659 | 14,258,353 | -1,325,391 | 0.59% | 422,886,020 |
| 2024-07-05 | 2024-07-03 | 29.423 | 15,583,744 | +48,125 | 0.64% | 458,512,729 |
| 2024-07-04 | 2024-07-02 | 29.895 | 15,535,619 | +917,179 | 0.64% | 464,439,691 |
| 2024-07-03 | 2024-06-28 | 30.840 | 14,618,440 | -131,960 | 0.60% | 450,839,315 |
| 2024-07-02 | 2024-06-27 | 30.959 | 14,750,400 | +856,416 | 0.61% | 456,651,967 |
| 2024-06-28 | 2024-06-26 | 32.731 | 13,893,984 | +94,367 | 0.57% | 454,764,764 |
| 2024-06-27 | 2024-06-25 | 33.440 | 13,799,617 | +4,455 | 0.57% | 461,459,629 |
| 2024-06-26 | 2024-06-24 | 33.145 | 13,795,162 | -11,737 | 0.57% | 457,235,471 |
| 2024-06-25 | 2024-06-21 | 32.554 | 13,806,899 | -974,845 | 0.57% | 449,467,190 |
| 2024-06-24 | 2024-06-20 | 33.263 | 14,781,744 | -51,844 | 0.61% | 491,682,012 |
| 2024-06-21 | 2024-06-19 | 33.263 | 14,833,588 | +902,036 | 0.61% | 493,406,488 |
| 2024-06-20 | 2024-06-18 | 33.499 | 13,931,552 | -93,017 | 0.58% | 466,694,634 |
| 2024-06-19 | 2024-06-17 | 33.617 | 14,024,569 | -276,921 | 0.58% | 471,467,801 |
| 2024-06-18 | 2024-06-14 | 33.972 | 14,301,490 | -123,904 | 0.59% | 485,846,837 |
| 2024-06-17 | 2024-06-13 | 33.676 | 14,425,394 | -758,585 | 0.60% | 485,794,717 |
| 2024-06-14 | 2024-06-12 | 34.444 | 15,183,979 | -3,043,611 | 0.63% | 523,003,262 |
| 2024-06-13 | 2024-06-11 | 34.799 | 18,227,590 | -4,820 | 0.75% | 634,300,121 |
| 2024-06-12 | 2024-06-07 | 35.212 | 18,232,410 | -1,293,397 | 0.75% | 642,008,217 |
| 2024-06-11 | 2024-06-06 | 35.567 | 19,525,807 | +4,337,958 | 0.81% | 694,473,586 |
| 2024-06-07 | 2024-06-05 | 34.858 | 15,187,849 | -119,614 | 0.63% | 529,417,790 |
| 2024-06-06 | 2024-06-04 | 34.799 | 15,307,463 | -689,836 | 0.63% | 532,682,907 |
| 2024-06-05 | 2024-06-03 | 34.208 | 15,997,299 | +563,381 | 0.66% | 547,237,026 |
| 2024-06-04 | 2024-05-31 | 33.440 | 15,433,918 | -1,065,196 | 0.64% | 516,110,706 |
| 2024-06-03 | 2024-05-30 | 34.503 | 16,499,114 | -261,764 | 0.68% | 569,277,106 |
| 2024-05-31 | 2024-05-29 | 34.444 | 16,760,878 | +412,919 | 0.69% | 577,318,624 |
| 2024-05-30 | 2024-05-28 | 34.976 | 16,347,959 | -113,051 | 0.68% | 571,788,603 |
| 2024-05-29 | 2024-05-27 | 35.153 | 16,461,010 | -317,819 | 0.68% | 578,660,307 |
| 2024-05-28 | 2024-05-24 | 33.913 | 16,778,829 | -1,567,079 | 0.69% | 569,015,096 |
| 2024-05-27 | 2024-05-23 | 34.149 | 18,345,908 | +470,577 | 0.76% | 626,494,551 |
| 2024-05-24 | 2024-05-22 | 34.326 | 17,875,331 | -3,462,271 | 0.74% | 613,593,108 |
| 2024-05-23 | 2024-05-21 | 34.740 | 21,337,602 | +152,977 | 0.88% | 741,264,471 |
| 2024-05-22 | 2024-05-20 | 35.331 | 21,184,625 | +2,622,497 | 0.88% | 748,466,235 |
| 2024-05-21 | 2024-05-17 | 36.867 | 18,562,128 | -278,640 | 0.77% | 684,325,307 |
| 2024-05-20 | 2024-05-16 | 36.690 | 18,840,768 | -1,249,660 | 0.78% | 691,258,446 |
| 2024-05-17 | 2024-05-14 | 36.808 | 20,090,428 | +354,277 | 0.83% | 739,481,790 |
| 2024-05-16 | 2024-05-13 | 37.517 | 19,736,151 | +1,421,208 | 0.82% | 740,434,136 |
| 2024-05-14 | 2024-05-10 | 36.749 | 18,314,943 | +1,060,558 | 0.76% | 673,048,258 |
| 2024-05-13 | 2024-05-09 | 36.040 | 17,254,385 | +7,310,435 | 0.71% | 621,841,307 |
| 2024-05-10 | 2024-05-08 | 36.099 | 9,943,950 | -245,797 | 0.41% | 358,963,582 |
| 2024-05-09 | 2024-05-07 | 35.744 | 10,189,747 | -1,363,352 | 0.42% | 364,224,390 |
| 2024-05-08 | 2024-05-06 | 36.276 | 11,553,099 | -117,217 | 0.48% | 419,099,473 |
| 2024-05-07 | 2024-05-03 | 35.153 | 11,670,316 | -101,436 | 0.48% | 410,251,171 |
| 2024-05-06 | 2024-05-02 | 35.094 | 11,771,752 | +285,120 | 0.49% | 413,121,500 |
| 2024-05-03 | 2024-04-30 | 34.563 | 11,486,632 | -38,310 | 0.47% | 397,007,601 |
| 2024-05-02 | 2024-04-29 | 32.022 | 11,524,942 | -416,008 | 0.48% | 369,052,612 |
| 2024-04-30 | 2024-04-26 | 31.845 | 11,940,950 | -1,050,247 | 0.49% | 380,257,592 |
| 2024-04-29 | 2024-04-25 | 31.254 | 12,991,197 | -528,629 | 0.54% | 406,027,163 |
| 2024-04-26 | 2024-04-24 | 30.959 | 13,519,826 | +858,327 | 0.56% | 418,555,100 |
| 2024-04-25 | 2024-04-23 | 31.077 | 12,661,499 | +802,910 | 0.52% | 393,478,600 |
| 2024-04-24 | 2024-04-22 | 30.959 | 11,858,589 | -31,131 | 0.49% | 367,125,501 |
| 2024-04-23 | 2024-04-19 | 30.781 | 11,889,720 | +162,932 | 0.49% | 365,981,893 |
| 2024-04-22 | 2024-04-18 | 31.431 | 11,726,788 | -377,984 | 0.48% | 368,587,799 |
| 2024-04-19 | 2024-04-17 | 30.131 | 12,104,772 | +125,305 | 0.50% | 364,734,662 |
| 2024-04-18 | 2024-04-16 | 30.072 | 11,979,467 | -407,435 | 0.50% | 360,251,275 |
| 2024-04-17 | 2024-04-15 | 30.131 | 12,386,902 | -367,941 | 0.51% | 373,235,656 |
| 2024-04-16 | 2024-04-12 | 29.836 | 12,754,843 | -585,773 | 0.53% | 380,554,397 |
| 2024-04-15 | 2024-04-11 | 30.368 | 13,340,616 | +951,413 | 0.55% | 405,125,193 |
| 2024-04-12 | 2024-04-10 | 29.777 | 12,389,203 | +1,224,776 | 0.51% | 368,913,165 |
| 2024-04-11 | 2024-04-09 | 30.250 | 11,164,427 | +404,209 | 0.46% | 337,719,897 |
| 2024-04-10 | 2024-04-08 | 29.954 | 10,760,218 | -611,624 | 0.44% | 322,314,080 |
| 2024-04-09 | 2024-04-05 | 30.309 | 11,371,842 | -1,094,652 | 0.47% | 344,665,989 |
| 2024-04-08 | 2024-04-03 | 29.541 | 12,466,494 | +784,587 | 0.52% | 368,268,510 |
| 2024-04-05 | 2024-04-02 | 29.659 | 11,681,907 | -85,286 | 0.48% | 346,471,655 |
| 2024-04-03 | 2024-03-28 | 28.773 | 11,767,193 | +453,647 | 0.49% | 338,572,816 |
| 2024-04-02 | 2024-03-27 | 26.587 | 11,313,546 | -563,244 | 0.47% | 300,788,695 |
| 2024-03-28 | 2024-03-26 | 26.882 | 11,876,790 | -1,504,117 | 0.49% | 319,271,919 |
| 2024-03-27 | 2024-03-25 | 26.882 | 13,380,907 | -1,693,734 | 0.55% | 359,705,599 |
| 2024-03-26 | 2024-03-22 | 26.823 | 15,074,641 | +563,803 | 0.62% | 404,345,933 |
| 2024-03-25 | 2024-03-21 | 27.355 | 14,510,838 | +453,256 | 0.60% | 396,938,965 |
| 2024-03-22 | 2024-03-20 | 27.473 | 14,057,582 | +2,318,452 | 0.58% | 386,201,385 |
| 2024-03-21 | 2024-03-19 | 27.591 | 11,739,130 | -744,454 | 0.49% | 323,894,103 |
| 2024-03-20 | 2024-03-18 | 27.827 | 12,483,584 | -619,642 | 0.52% | 347,384,505 |
| 2024-03-19 | 2024-03-15 | 27.945 | 13,103,226 | -604,846 | 0.54% | 366,175,785 |
| 2024-03-18 | 2024-03-14 | 29.009 | 13,708,072 | +336,473 | 0.57% | 397,656,529 |
| 2024-03-15 | 2024-03-13 | 28.891 | 13,371,599 | +730,356 | 0.55% | 386,315,783 |
| 2024-03-14 | 2024-03-12 | 29.482 | 12,641,243 | +896,960 | 0.52% | 372,683,850 |
| 2024-03-13 | 2024-03-11 | 28.832 | 11,744,283 | -26,857 | 0.49% | 338,607,504 |
| 2024-03-12 | 2024-03-08 | 28.714 | 11,771,140 | -876,462 | 0.49% | 337,990,927 |
| 2024-03-11 | 2024-03-07 | 28.595 | 12,647,602 | -116,041 | 0.52% | 361,662,767 |
| 2024-03-08 | 2024-03-06 | 28.595 | 12,763,643 | +914,789 | 0.53% | 364,981,001 |
| 2024-03-07 | 2024-03-05 | 28.654 | 11,848,854 | -55,677 | 0.49% | 339,522,324 |
| 2024-03-06 | 2024-03-04 | 29.245 | 11,904,531 | +5,522 | 0.49% | 348,151,073 |
| 2024-03-05 | 2024-03-01 | 28.714 | 11,899,009 | -106,837 | 0.49% | 341,662,497 |
| 2024-03-04 | 2024-02-29 | 28.241 | 12,005,846 | -535,327 | 0.50% | 339,055,593 |
| 2024-03-01 | 2024-02-28 | 28.123 | 12,541,173 | -200,948 | 0.52% | 352,691,798 |
| 2024-02-29 | 2024-02-27 | 28.714 | 12,742,121 | -206,095 | 0.53% | 365,871,215 |
| 2024-02-28 | 2024-02-26 | 28.714 | 12,948,216 | +198,613 | 0.54% | 371,788,929 |
| 2024-02-27 | 2024-02-23 | 28.595 | 12,749,603 | +79,207 | 0.53% | 364,579,523 |
| 2024-02-26 | 2024-02-22 | 29.009 | 12,670,396 | +7,220 | 0.52% | 367,554,656 |
| 2024-02-23 | 2024-02-21 | 28.595 | 12,663,176 | -185,270 | 0.52% | 362,108,111 |
| 2024-02-22 | 2024-02-20 | 28.123 | 12,848,446 | +20,779 | 0.53% | 361,333,148 |
| 2024-02-21 | 2024-02-19 | 27.473 | 12,827,667 | +357,623 | 0.53% | 352,412,155 |
| 2024-02-20 | 2024-02-16 | 28.536 | 12,470,044 | -174,777 | 0.52% | 355,848,685 |
| 2024-02-19 | 2024-02-15 | 28.064 | 12,644,821 | -1,797,904 | 0.52% | 354,859,588 |
| 2024-02-16 | 2024-02-14 | 27.886 | 14,442,725 | -1,683,626 | 0.60% | 402,755,416 |
| 2024-02-15 | 2024-02-09 | 27.591 | 16,126,351 | +2,255,016 | 0.67% | 444,941,831 |
| 2024-02-14 | 2024-02-07 | 28.064 | 13,871,335 | +978,560 | 0.57% | 389,280,024 |
| 2024-02-08 | 2024-02-06 | 28.477 | 12,892,775 | -330,653 | 0.53% | 367,150,133 |
| 2024-02-07 | 2024-02-05 | 26.350 | 13,223,428 | -66,597 | 0.55% | 348,440,928 |
| 2024-02-06 | 2024-02-02 | 26.350 | 13,290,025 | +378,293 | 0.55% | 350,195,777 |
| 2024-02-05 | 2024-02-01 | 26.291 | 12,911,732 | -507,971 | 0.53% | 339,464,811 |
| 2024-02-02 | 2024-01-31 | 26.055 | 13,419,703 | -172,362 | 0.55% | 349,648,559 |
| 2024-02-01 | 2024-01-30 | 26.055 | 13,592,065 | +350,379 | 0.56% | 354,139,427 |
| 2024-01-31 | 2024-01-29 | 26.823 | 13,241,686 | -15,370 | 0.55% | 355,180,723 |
| 2024-01-30 | 2024-01-26 | 26.468 | 13,257,056 | +163,613 | 0.55% | 350,893,524 |
| 2024-01-29 | 2024-01-25 | 26.468 | 13,093,443 | -70,339 | 0.54% | 346,562,944 |
| 2024-01-26 | 2024-01-24 | 26.232 | 13,163,782 | +20,422 | 0.54% | 345,313,772 |
| 2024-01-25 | 2024-01-23 | 25.228 | 13,143,360 | +383,113 | 0.54% | 331,577,099 |
| 2024-01-24 | 2024-01-22 | 25.050 | 12,760,247 | -246,196 | 0.53% | 319,650,351 |
| 2024-01-23 | 2024-01-19 | 25.346 | 13,006,443 | +607,543 | 0.54% | 329,659,870 |
| 2024-01-22 | 2024-01-18 | 25.110 | 12,398,900 | +509,698 | 0.51% | 311,330,978 |
| 2024-01-19 | 2024-01-17 | 25.405 | 11,889,202 | +192,386 | 0.49% | 302,044,832 |
| 2024-01-18 | 2024-01-16 | 25.700 | 11,696,816 | +76,081 | 0.48% | 300,612,589 |
| 2024-01-17 | 2024-01-15 | 26.055 | 11,620,735 | -298,408 | 0.48% | 302,776,689 |
| 2024-01-16 | 2024-01-12 | 25.878 | 11,919,143 | -269,153 | 0.49% | 308,439,073 |
| 2024-01-15 | 2024-01-11 | 25.759 | 12,188,296 | -504,470 | 0.50% | 313,963,911 |
| 2024-01-12 | 2024-01-10 | 25.759 | 12,692,766 | -1,177,959 | 0.52% | 326,958,785 |
| 2024-01-11 | 2024-01-09 | 25.582 | 13,870,725 | -284,404 | 0.57% | 354,843,869 |
| 2024-01-10 | 2024-01-08 | 25.464 | 14,155,129 | -1,516,359 | 0.59% | 360,446,946 |
| 2024-01-09 | 2024-01-05 | 25.996 | 15,671,488 | -1,094,677 | 0.65% | 407,392,622 |
| 2024-01-08 | 2024-01-04 | 25.287 | 16,766,165 | +1,068,180 | 0.69% | 423,962,801 |
| 2024-01-05 | 2024-01-03 | 25.287 | 15,697,985 | -291,017 | 0.65% | 396,951,939 |
| 2024-01-04 | 2024-01-02 | 25.582 | 15,989,002 | +115,983 | 0.66% | 409,034,087 |
| 2024-01-03 | 2023-12-29 | 26.055 | 15,873,019 | +85,076 | 0.66% | 413,569,377 |
| 2024-01-02 | 2023-12-28 | 26.055 | 15,787,943 | +186,991 | 0.65% | 411,352,734 |
| 2023-12-29 | 2023-12-27 | 25.523 | 15,600,952 | -84,914 | 0.64% | 398,185,183 |
| 2023-12-28 | 2023-12-22 | 25.169 | 15,685,866 | -2,169,860 | 0.65% | 394,792,004 |
| 2023-12-27 | 2023-12-21 | 24.932 | 17,855,726 | +1,419,475 | 0.74% | 445,184,682 |
| 2023-12-22 | 2023-12-20 | 24.519 | 16,436,251 | -226,598 | 0.68% | 402,996,347 |
| 2023-12-21 | 2023-12-19 | 24.637 | 16,662,849 | -1,615,405 | 0.69% | 410,521,174 |
| 2023-12-20 | 2023-12-18 | 24.696 | 18,278,254 | -62,742 | 0.76% | 451,399,671 |
| 2023-12-19 | 2023-12-15 | 24.755 | 18,340,996 | -1,323,730 | 0.76% | 454,032,758 |
| 2023-12-18 | 2023-12-14 | 24.282 | 19,664,726 | +2,269,814 | 0.81% | 477,507,250 |
| 2023-12-15 | 2023-12-13 | 24.282 | 17,394,912 | +662,295 | 0.72% | 422,390,660 |
| 2023-12-14 | 2023-12-12 | 24.991 | 16,732,617 | +500,549 | 0.69% | 418,171,553 |
| 2023-12-13 | 2023-12-11 | 25.050 | 16,232,068 | -371,301 | 0.67% | 406,621,144 |
| 2023-12-12 | 2023-12-08 | 25.169 | 16,603,369 | +114,824 | 0.69% | 417,884,312 |
| 2023-12-11 | 2023-12-07 | 25.228 | 16,488,545 | +470,423 | 0.68% | 415,968,513 |
| 2023-12-08 | 2023-12-06 | 25.523 | 16,018,122 | -111,565 | 0.66% | 408,832,669 |
| 2023-12-07 | 2023-12-05 | 25.523 | 16,129,687 | -510,505 | 0.67% | 411,680,158 |
| 2023-12-06 | 2023-12-04 | 25.582 | 16,640,192 | -121,137 | 0.69% | 425,692,970 |
| 2023-12-05 | 2023-12-01 | 25.700 | 16,761,329 | -116,719 | 0.69% | 430,772,486 |
| 2023-12-04 | 2023-11-30 | 26.764 | 16,878,048 | +595,994 | 0.70% | 451,721,403 |
| 2023-12-01 | 2023-11-29 | 26.705 | 16,282,054 | +212,182 | 0.67% | 434,808,348 |
| 2023-11-30 | 2023-11-28 | 27.000 | 16,069,872 | +75,431 | 0.66% | 433,889,226 |
| 2023-11-29 | 2023-11-27 | 26.823 | 15,994,441 | -14,604 | 0.66% | 429,017,658 |
| 2023-11-28 | 2023-11-24 | 27.059 | 16,009,045 | -363,437 | 0.66% | 433,192,722 |
| 2023-11-27 | 2023-11-23 | 27.827 | 16,372,482 | -258,757 | 0.68% | 455,602,058 |
| 2023-11-24 | 2023-11-22 | 27.296 | 16,631,239 | +359,934 | 0.69% | 453,959,207 |
| 2023-11-23 | 2023-11-21 | 27.059 | 16,271,305 | +247,634 | 0.67% | 440,289,281 |
| 2023-11-22 | 2023-11-20 | 27.414 | 16,023,671 | -206,249 | 0.66% | 439,268,689 |
| 2023-11-21 | 2023-11-17 | 26.705 | 16,229,920 | -47,645 | 0.67% | 433,416,122 |
| 2023-11-20 | 2023-11-16 | 27.177 | 16,277,565 | +236,191 | 0.67% | 442,382,072 |
| 2023-11-17 | 2023-11-15 | 27.118 | 16,041,374 | +88,607 | 0.66% | 435,015,266 |
| 2023-11-16 | 2023-11-14 | 26.350 | 15,952,767 | -219,501 | 0.66% | 420,359,754 |
| 2023-11-15 | 2023-11-13 | 26.232 | 16,172,268 | +20,744 | 0.67% | 424,232,707 |
| 2023-11-14 | 2023-11-10 | 26.350 | 16,151,524 | +229,555 | 0.67% | 425,597,055 |
| 2023-11-13 | 2023-11-09 | 26.468 | 15,921,969 | -71,538 | 0.66% | 421,429,600 |
| 2023-11-10 | 2023-11-08 | 26.468 | 15,993,507 | -169,233 | 0.66% | 423,323,099 |
| 2023-11-09 | 2023-11-07 | 26.528 | 16,162,740 | -254,293 | 0.67% | 428,757,348 |
| 2023-11-08 | 2023-11-06 | 27.355 | 16,417,033 | +121,188 | 0.68% | 449,082,271 |
| 2023-11-07 | 2023-11-03 | 27.473 | 16,295,845 | -120,214 | 0.67% | 447,692,776 |
| 2023-11-06 | 2023-11-02 | 27.118 | 16,416,059 | -760,820 | 0.68% | 445,176,098 |
| 2023-11-03 | 2023-11-01 | 26.882 | 17,176,879 | +831,320 | 0.71% | 461,748,934 |
| 2023-11-02 | 2023-10-31 | 26.468 | 16,345,559 | -15,556 | 0.68% | 432,641,365 |
| 2023-11-01 | 2023-10-30 | 27.414 | 16,361,115 | -151,296 | 0.68% | 448,519,290 |
| 2023-10-31 | 2023-10-27 | 27.177 | 16,512,411 | +670,180 | 0.68% | 448,764,578 |
| 2023-10-30 | 2023-10-26 | 27.000 | 15,842,231 | -152,922 | 0.65% | 427,742,881 |
| 2023-10-27 | 2023-10-25 | 26.528 | 15,995,153 | -2,372 | 0.66% | 424,311,681 |
| 2023-10-26 | 2023-10-24 | 26.291 | 15,997,525 | -78,989 | 0.66% | 420,593,984 |
| 2023-10-25 | 2023-10-20 | 26.823 | 16,076,514 | -243,439 | 0.66% | 431,219,095 |
| 2023-10-24 | 2023-10-19 | 27.000 | 16,319,953 | +4,254,609 | 0.67% | 440,641,455 |
| 2023-10-20 | 2023-10-18 | 27.473 | 12,065,344 | -135,807 | 0.50% | 331,468,994 |
| 2023-10-19 | 2023-10-17 | 27.473 | 12,201,151 | -161,001 | 0.50% | 335,199,995 |
| 2023-10-18 | 2023-10-16 | 27.355 | 12,362,152 | +92,090 | 0.51% | 338,162,401 |
| 2023-10-17 | 2023-10-13 | 27.414 | 12,270,062 | +88,851 | 0.51% | 336,368,243 |
| 2023-10-16 | 2023-10-12 | 28.182 | 12,181,211 | +88,819 | 0.50% | 343,288,372 |
| 2023-10-13 | 2023-10-11 | 27.532 | 12,092,392 | -140,298 | 0.50% | 332,926,513 |
| 2023-10-12 | 2023-10-10 | 27.650 | 12,232,690 | -34,799 | 0.51% | 338,234,631 |
| 2023-10-11 | 2023-10-09 | 27.473 | 12,267,489 | +315,275 | 0.51% | 337,022,487 |
| 2023-10-10 | 2023-10-06 | 27.709 | 11,952,214 | -1,258,164 | 0.49% | 331,185,605 |
| 2023-10-09 | 2023-10-05 | 27.414 | 13,210,378 | +1,127,632 | 0.55% | 362,145,817 |
| 2023-10-06 | 2023-10-04 | 27.650 | 12,082,746 | -19,856 | 0.50% | 334,088,670 |
| 2023-10-05 | 2023-10-03 | 28.005 | 12,102,602 | +52,932 | 0.50% | 338,927,916 |
| 2023-10-04 | 2023-09-29 | 29.127 | 12,049,670 | -94,940 | 0.50% | 350,971,879 |
| 2023-10-03 | 2023-09-28 | 27.768 | 12,144,610 | -136,575 | 0.50% | 337,234,253 |
| 2023-09-29 | 2023-09-27 | 28.182 | 12,281,185 | +69,390 | 0.51% | 346,105,819 |
| 2023-09-28 | 2023-09-26 | 28.182 | 12,211,795 | -33,269 | 0.50% | 344,150,284 |
| 2023-09-27 | 2023-09-25 | 28.773 | 12,245,064 | -190,411 | 0.51% | 352,322,411 |
| 2023-09-26 | 2023-09-22 | 29.068 | 12,435,475 | -55,903 | 0.51% | 361,474,553 |
| 2023-09-25 | 2023-09-21 | 28.536 | 12,491,378 | +246,277 | 0.52% | 356,457,478 |
| 2023-09-22 | 2023-09-20 | 28.595 | 12,245,101 | +16,104 | 0.51% | 350,153,105 |
| 2023-09-21 | 2023-09-19 | 28.832 | 12,228,997 | -967,564 | 0.51% | 352,582,627 |
| 2023-09-20 | 2023-09-18 | 28.300 | 13,196,561 | +235,398 | 0.55% | 373,462,097 |
| 2023-09-19 | 2023-09-15 | 28.536 | 12,961,163 | +557,809 | 0.54% | 369,863,395 |
| 2023-09-18 | 2023-09-14 | 28.891 | 12,403,354 | +9,858 | 0.51% | 358,342,440 |
| 2023-09-15 | 2023-09-13 | 28.654 | 12,393,496 | +112,779 | 0.51% | 355,128,738 |
| 2023-09-14 | 2023-09-12 | 28.654 | 12,280,717 | -380,997 | 0.51% | 351,897,118 |
| 2023-09-13 | 2023-09-11 | 28.891 | 12,661,714 | +23,841 | 0.52% | 365,806,659 |
| 2023-09-12 | 2023-09-07 | 29.068 | 12,637,873 | -62,928 | 0.52% | 367,357,861 |
| 2023-09-11 | 2023-09-06 | 29.363 | 12,700,801 | -202,846 | 0.53% | 372,938,954 |
| 2023-09-07 | 2023-09-05 | 29.363 | 12,903,647 | +139,908 | 0.53% | 378,895,206 |
| 2023-09-06 | 2023-09-04 | 30.191 | 12,763,739 | -508,577 | 0.53% | 385,344,410 |
| 2023-09-05 | 2023-08-31 | 28.654 | 13,272,316 | -157,618 | 0.55% | 380,310,836 |
| 2023-09-04 | 2023-08-30 | 28.241 | 13,429,934 | +811,464 | 0.56% | 379,273,084 |
| 2023-08-31 | 2023-08-29 | 28.064 | 12,618,470 | +133,482 | 0.52% | 354,120,083 |
| 2023-08-30 | 2023-08-28 | 27.827 | 12,484,988 | -151,257 | 0.52% | 347,423,575 |
| 2023-08-29 | 2023-08-25 | 27.177 | 12,636,245 | -11,610 | 0.52% | 343,420,422 |
| 2023-08-28 | 2023-08-24 | 27.236 | 12,647,855 | -119,006 | 0.52% | 344,483,204 |
| 2023-08-25 | 2023-08-23 | 26.705 | 12,766,861 | -268,269 | 0.53% | 340,935,962 |
| 2023-08-24 | 2023-08-22 | 26.528 | 13,035,130 | +109,051 | 0.54% | 345,789,623 |
| 2023-08-23 | 2023-08-21 | 26.409 | 12,926,079 | -274,606 | 0.53% | 341,369,391 |
| 2023-08-22 | 2023-08-18 | 26.823 | 13,200,685 | +228,103 | 0.55% | 354,080,956 |
| 2023-08-21 | 2023-08-17 | 27.473 | 12,972,582 | -22,633 | 0.54% | 356,393,378 |
| 2023-08-18 | 2023-08-16 | 27.177 | 12,995,215 | +720,665 | 0.54% | 353,176,297 |
| 2023-08-17 | 2023-08-15 | 27.473 | 12,274,550 | -52,961 | 0.51% | 337,216,472 |
| 2023-08-16 | 2023-08-14 | 27.591 | 12,327,511 | -659,144 | 0.51% | 340,128,111 |
| 2023-08-15 | 2023-08-11 | 27.945 | 12,986,655 | +134,058 | 0.54% | 362,918,153 |
| 2023-08-14 | 2023-08-10 | 29.009 | 12,852,597 | +237,201 | 0.53% | 372,840,113 |
| 2023-08-11 | 2023-08-09 | 28.891 | 12,615,396 | -49,695 | 0.52% | 364,468,496 |
| 2023-08-10 | 2023-08-08 | 28.714 | 12,665,091 | +510,299 | 0.52% | 363,659,412 |
| 2023-08-09 | 2023-08-07 | 29.304 | 12,154,792 | -351,703 | 0.50% | 356,188,141 |
| 2023-08-08 | 2023-08-04 | 29.777 | 12,506,495 | -498,862 | 0.52% | 372,405,768 |
| 2023-08-07 | 2023-08-03 | 29.363 | 13,005,357 | +364,813 | 0.54% | 381,881,760 |
| 2023-08-04 | 2023-08-02 | 29.363 | 12,640,544 | -138,683 | 0.52% | 371,169,603 |
| 2023-08-03 | 2023-08-01 | 29.777 | 12,779,227 | -345,436 | 0.53% | 380,526,906 |
| 2023-08-02 | 2023-07-31 | 30.072 | 13,124,663 | +146,845 | 0.54% | 394,690,062 |
| 2023-08-01 | 2023-07-28 | 29.423 | 12,977,818 | -852,431 | 0.54% | 381,839,867 |
| 2023-07-31 | 2023-07-27 | 28.595 | 13,830,249 | +479,881 | 0.57% | 395,480,987 |
| 2023-07-28 | 2023-07-26 | 28.477 | 13,350,368 | -2,304,740 | 0.55% | 380,181,101 |
| 2023-07-27 | 2023-07-25 | 28.595 | 15,655,108 | -1,135,303 | 0.65% | 447,663,492 |
| 2023-07-26 | 2023-07-24 | 27.236 | 16,790,411 | +682,396 | 0.69% | 457,311,898 |
| 2023-07-25 | 2023-07-21 | 29.843 | 16,108,015 | -3,046,485 | 0.67% | 480,719,053 |
| 2023-07-24 | 2023-07-20 | 30.217 | 19,154,500 | +4,067,139 | 0.79% | 578,797,112 |
| 2023-07-21 | 2023-07-19 | 29.781 | 15,087,361 | +1,693,508 | 0.66% | 449,319,199 |
| 2023-07-20 | 2023-07-18 | 29.594 | 13,393,853 | +815,584 | 0.58% | 396,381,097 |
| 2023-07-19 | 2023-07-14 | 30.342 | 12,578,269 | -90,116 | 0.55% | 381,648,567 |
| 2023-07-18 | 2023-07-13 | 30.529 | 12,668,385 | -8,928 | 0.55% | 386,750,720 |
| 2023-07-14 | 2023-07-12 | 30.217 | 12,677,313 | +35,811 | 0.55% | 383,074,064 |
| 2023-07-13 | 2023-07-11 | 30.217 | 12,641,502 | +276,669 | 0.55% | 381,991,952 |
| 2023-07-12 | 2023-07-10 | 29.906 | 12,364,833 | -125,333 | 0.54% | 369,779,890 |
| 2023-07-11 | 2023-07-07 | 29.034 | 12,490,166 | +88,088 | 0.54% | 362,633,502 |
| 2023-07-10 | 2023-07-06 | 28.847 | 12,402,078 | +154,780 | 0.54% | 357,757,911 |
| 2023-07-07 | 2023-07-05 | 29.158 | 12,247,298 | -500,099 | 0.53% | 357,108,293 |
| 2023-07-06 | 2023-07-04 | 29.532 | 12,747,397 | -5,465,757 | 0.56% | 376,455,503 |
| 2023-07-05 | 2023-07-03 | 29.843 | 18,213,154 | +3,136,187 | 0.79% | 543,543,705 |
| 2023-07-04 | 2023-06-30 | 30.716 | 15,076,967 | +3,518,566 | 0.66% | 463,099,914 |
| 2023-07-03 | 2023-06-29 | 30.467 | 11,558,401 | -216,260 | 0.50% | 352,144,098 |
| 2023-06-30 | 2023-06-28 | 30.716 | 11,774,661 | +1,246,238 | 0.51% | 361,667,204 |
| 2023-06-29 | 2023-06-27 | 30.529 | 10,528,423 | +173,221 | 0.46% | 321,420,226 |
| 2023-06-28 | 2023-06-26 | 29.906 | 10,355,202 | -726,882 | 0.45% | 309,680,322 |
| 2023-06-27 | 2023-06-23 | 29.594 | 11,082,084 | +182,965 | 0.48% | 327,966,016 |
| 2023-06-26 | 2023-06-21 | 30.591 | 10,899,119 | +367,604 | 0.48% | 333,416,189 |
| 2023-06-23 | 2023-06-20 | 30.404 | 10,531,515 | -325,921 | 0.46% | 320,202,317 |
| 2023-06-21 | 2023-06-19 | 30.404 | 10,857,436 | +78,047 | 0.47% | 330,111,685 |
| 2023-06-20 | 2023-06-16 | 31.152 | 10,779,389 | -2,356,646 | 0.47% | 335,797,877 |
| 2023-06-19 | 2023-06-15 | 30.467 | 13,136,035 | +135,383 | 0.57% | 400,209,094 |
| 2023-06-16 | 2023-06-14 | 29.470 | 13,000,652 | -101,769 | 0.57% | 383,124,629 |
| 2023-06-15 | 2023-06-13 | 29.719 | 13,102,421 | -11,833 | 0.57% | 389,389,042 |
| 2023-06-14 | 2023-06-12 | 29.843 | 13,114,254 | +2,511,985 | 0.57% | 391,374,838 |
| 2023-06-13 | 2023-06-09 | 29.283 | 10,602,269 | +578,314 | 0.46% | 310,463,446 |
| 2023-06-12 | 2023-06-08 | 29.657 | 10,023,955 | -120,720 | 0.44% | 297,276,006 |
| 2023-06-09 | 2023-06-07 | 29.470 | 10,144,675 | +116,944 | 0.44% | 298,959,994 |
| 2023-06-08 | 2023-06-06 | 29.158 | 10,027,731 | -1,109,393 | 0.44% | 292,389,872 |
| 2023-06-07 | 2023-06-05 | 29.407 | 11,137,124 | -233,132 | 0.48% | 327,513,232 |
| 2023-06-06 | 2023-06-02 | 29.345 | 11,370,256 | -1,947,257 | 0.49% | 333,660,616 |
| 2023-06-05 | 2023-06-01 | 27.850 | 13,317,513 | -297,191 | 0.58% | 370,889,424 |
| 2023-06-02 | 2023-05-31 | 27.974 | 13,614,704 | +3,546,090 | 0.59% | 380,862,612 |
| 2023-06-01 | 2023-05-30 | 28.224 | 10,068,614 | -1,563,220 | 0.44% | 284,172,266 |
| 2023-05-31 | 2023-05-29 | 28.099 | 11,631,834 | +1,435,287 | 0.51% | 326,842,508 |
| 2023-05-30 | 2023-05-25 | 28.473 | 10,196,547 | -3,262,053 | 0.44% | 290,324,123 |
| 2023-05-29 | 2023-05-24 | 29.220 | 13,458,600 | +381,241 | 0.58% | 393,266,113 |
| 2023-05-25 | 2023-05-23 | 29.532 | 13,077,359 | +3,040,093 | 0.57% | 386,199,925 |
| 2023-05-24 | 2023-05-22 | 29.594 | 10,037,266 | +197,975 | 0.44% | 297,045,406 |
| 2023-05-23 | 2023-05-19 | 29.096 | 9,839,291 | +71,028 | 0.43% | 286,282,290 |
| 2023-05-22 | 2023-05-18 | 28.847 | 9,768,263 | +54,455 | 0.42% | 281,781,276 |
| 2023-05-19 | 2023-05-17 | 28.473 | 9,713,808 | -37,489 | 0.42% | 276,579,197 |
| 2023-05-18 | 2023-05-16 | 29.470 | 9,751,297 | -93,608 | 0.42% | 287,367,283 |
| 2023-05-17 | 2023-05-15 | 29.345 | 9,844,905 | -217,286 | 0.43% | 288,899,130 |
| 2023-05-16 | 2023-05-12 | 29.283 | 10,062,191 | -70,221 | 0.44% | 294,648,485 |
| 2023-05-15 | 2023-05-11 | 29.906 | 10,132,412 | +172,200 | 0.44% | 303,017,615 |
| 2023-05-12 | 2023-05-10 | 30.030 | 9,960,212 | -201,505 | 0.43% | 299,108,956 |
| 2023-05-11 | 2023-05-09 | 29.906 | 10,161,717 | +10,147 | 0.44% | 303,894,003 |
| 2023-05-10 | 2023-05-08 | 30.280 | 10,151,570 | +116,976 | 0.44% | 307,385,431 |
| 2023-05-09 | 2023-05-05 | 30.155 | 10,034,594 | +258,231 | 0.44% | 302,593,061 |
| 2023-05-08 | 2023-05-04 | 31.713 | 9,776,363 | +12,769 | 0.42% | 310,033,696 |
| 2023-05-05 | 2023-05-03 | 32.149 | 9,763,594 | -117,899 | 0.42% | 313,886,914 |
| 2023-05-04 | 2023-05-02 | 31.463 | 9,881,493 | -166,640 | 0.43% | 310,905,026 |
| 2023-05-03 | 2023-04-28 | 31.713 | 10,048,133 | +136,998 | 0.44% | 318,652,224 |
| 2023-05-02 | 2023-04-27 | 29.594 | 9,911,135 | -1,480,941 | 0.43% | 293,312,653 |
| 2023-04-28 | 2023-04-26 | 29.657 | 11,392,076 | +934,892 | 0.50% | 337,849,767 |
| 2023-04-27 | 2023-04-25 | 29.657 | 10,457,184 | -142,647 | 0.45% | 310,124,087 |
| 2023-04-26 | 2023-04-24 | 29.968 | 10,599,831 | +653,438 | 0.46% | 317,656,550 |
| 2023-04-25 | 2023-04-21 | 30.903 | 9,946,393 | +185,371 | 0.43% | 307,369,725 |
| 2023-04-24 | 2023-04-20 | 31.276 | 9,761,022 | -90,416 | 0.42% | 305,290,159 |
| 2023-04-21 | 2023-04-19 | 30.155 | 9,851,438 | -363,049 | 0.43% | 297,069,994 |
| 2023-04-20 | 2023-04-18 | 31.090 | 10,214,487 | +37,068 | 0.44% | 317,563,736 |
| 2023-04-19 | 2023-04-17 | 31.214 | 10,177,419 | -14,364 | 0.44% | 317,679,490 |
| 2023-04-18 | 2023-04-14 | 30.342 | 10,191,783 | +598,764 | 0.44% | 309,238,050 |
| 2023-04-17 | 2023-04-13 | 30.840 | 9,593,019 | -179,528 | 0.42% | 295,851,858 |
| 2023-04-14 | 2023-04-12 | 30.342 | 9,772,547 | -911,165 | 0.42% | 296,517,634 |
| 2023-04-13 | 2023-04-11 | 30.342 | 10,683,712 | -852,786 | 0.46% | 324,164,110 |
| 2023-04-12 | 2023-04-06 | 29.906 | 11,536,498 | +858,799 | 0.50% | 345,007,892 |
| 2023-04-11 | 2023-04-04 | 29.470 | 10,677,699 | +686,628 | 0.46% | 314,668,023 |
| 2023-04-06 | 2023-04-03 | 30.155 | 9,991,071 | -108,086 | 0.43% | 301,280,625 |
| 2023-04-04 | 2023-03-31 | 30.778 | 10,099,157 | +371,421 | 0.44% | 310,832,105 |
| 2023-04-03 | 2023-03-30 | 32.647 | 9,727,736 | +187,908 | 0.42% | 317,582,717 |
| 2023-03-31 | 2023-03-29 | 31.899 | 9,539,828 | -221,787 | 0.41% | 304,315,661 |
| 2023-03-30 | 2023-03-28 | 31.526 | 9,761,615 | +158,290 | 0.42% | 307,741,445 |
| 2023-03-29 | 2023-03-27 | 31.401 | 9,603,325 | -285,488 | 0.42% | 301,554,602 |
| 2023-03-28 | 2023-03-24 | 31.837 | 9,888,813 | -60,733 | 0.43% | 314,831,995 |
| 2023-03-27 | 2023-03-23 | 32.024 | 9,949,546 | -45,646 | 0.43% | 318,625,243 |
| 2023-03-24 | 2023-03-22 | 31.713 | 9,995,192 | -378,182 | 0.43% | 316,973,328 |
| 2023-03-23 | 2023-03-21 | 32.211 | 10,373,374 | -297,672 | 0.45% | 334,136,852 |
| 2023-03-22 | 2023-03-20 | 31.152 | 10,671,046 | -310,475 | 0.46% | 332,422,792 |
| 2023-03-21 | 2023-03-17 | 31.962 | 10,981,521 | +154,169 | 0.48% | 350,989,123 |
| 2023-03-20 | 2023-03-16 | 31.962 | 10,827,352 | +1,122,666 | 0.47% | 346,061,605 |
| 2023-03-17 | 2023-03-15 | 32.149 | 9,704,686 | -21,745 | 0.42% | 311,993,098 |
| 2023-03-16 | 2023-03-14 | 31.713 | 9,726,431 | -352,337 | 0.42% | 308,450,224 |
| 2023-03-15 | 2023-03-13 | 32.585 | 10,078,768 | -299,787 | 0.44% | 328,414,962 |
| 2023-03-14 | 2023-03-10 | 31.401 | 10,378,555 | +761,922 | 0.45% | 325,897,647 |
| 2023-03-13 | 2023-03-09 | 32.149 | 9,616,633 | +210,748 | 0.42% | 309,162,308 |
| 2023-03-10 | 2023-03-08 | 33.021 | 9,405,885 | -809,119 | 0.41% | 310,591,332 |
| 2023-03-09 | 2023-03-07 | 33.644 | 10,215,004 | +182,371 | 0.44% | 343,673,541 |
| 2023-03-08 | 2023-03-06 | 34.142 | 10,032,633 | +84,102 | 0.44% | 342,538,413 |
| 2023-03-07 | 2023-03-03 | 35.638 | 9,948,531 | -252,239 | 0.43% | 354,542,892 |
| 2023-03-06 | 2023-03-02 | 35.326 | 10,200,770 | -55,070 | 0.44% | 360,354,385 |
| 2023-03-03 | 2023-03-01 | 35.638 | 10,255,840 | -30,562 | 0.45% | 365,494,682 |
| 2023-03-02 | 2023-02-28 | 34.579 | 10,286,402 | +99,587 | 0.45% | 355,688,868 |
| 2023-03-01 | 2023-02-27 | 34.828 | 10,186,815 | +71,563 | 0.44% | 354,783,998 |
| 2023-02-28 | 2023-02-24 | 35.700 | 10,115,252 | -39,009 | 0.44% | 361,114,665 |
| 2023-02-27 | 2023-02-23 | 36.884 | 10,154,261 | +308,107 | 0.44% | 374,527,598 |
| 2023-02-24 | 2023-02-22 | 36.821 | 9,846,154 | -19,893 | 0.43% | 362,549,994 |
| 2023-02-23 | 2023-02-21 | 37.195 | 9,866,047 | -91,380 | 0.43% | 366,970,631 |
| 2023-02-22 | 2023-02-20 | 37.195 | 9,957,427 | -105,476 | 0.43% | 370,369,538 |
| 2023-02-21 | 2023-02-17 | 35.388 | 10,062,903 | +53,509 | 0.44% | 356,111,025 |
| 2023-02-20 | 2023-02-16 | 36.074 | 10,009,394 | -53,733 | 0.44% | 361,077,266 |
| 2023-02-17 | 2023-02-15 | 35.575 | 10,063,127 | +108,944 | 0.44% | 357,999,862 |
| 2023-02-16 | 2023-02-14 | 36.510 | 9,954,183 | -48,919 | 0.43% | 363,426,870 |
| 2023-02-15 | 2023-02-13 | 36.323 | 10,003,102 | -19,730 | 0.43% | 363,343,210 |
| 2023-02-14 | 2023-02-10 | 35.638 | 10,022,832 | +162,527 | 0.44% | 357,190,810 |
| 2023-02-13 | 2023-02-09 | 36.572 | 9,860,305 | -152,921 | 0.43% | 360,613,721 |
| 2023-02-10 | 2023-02-08 | 35.949 | 10,013,226 | -37,393 | 0.44% | 359,967,779 |
| 2023-02-09 | 2023-02-07 | 35.638 | 10,050,619 | -103,651 | 0.44% | 358,181,075 |
| 2023-02-08 | 2023-02-06 | 34.952 | 10,154,270 | -134,555 | 0.44% | 354,915,826 |
| 2023-02-07 | 2023-02-03 | 36.012 | 10,288,825 | +23,877 | 0.45% | 370,516,383 |
| 2023-02-06 | 2023-02-02 | 36.323 | 10,264,948 | -72,826 | 0.45% | 372,854,257 |
| 2023-02-03 | 2023-02-01 | 36.697 | 10,337,774 | -433,859 | 0.45% | 379,364,008 |
| 2023-02-02 | 2023-01-31 | 35.887 | 10,771,633 | -2,716,460 | 0.47% | 386,560,815 |
| 2023-02-01 | 2023-01-30 | 36.448 | 13,488,093 | +2,863,701 | 0.59% | 491,609,441 |
| 2023-01-31 | 2023-01-27 | 37.818 | 10,624,392 | -141,834 | 0.46% | 401,796,893 |
| 2023-01-30 | 2023-01-26 | 38.254 | 10,766,226 | -18,139 | 0.47% | 411,856,249 |
| 2023-01-27 | 2023-01-20 | 37.445 | 10,784,365 | +25,158 | 0.47% | 403,815,372 |
| 2023-01-26 | 2023-01-19 | 36.759 | 10,759,207 | -77,658 | 0.47% | 395,499,621 |
| 2023-01-20 | 2023-01-18 | 36.821 | 10,836,865 | +188,569 | 0.47% | 399,029,442 |
| 2023-01-19 | 2023-01-17 | 37.382 | 10,648,296 | -752,928 | 0.46% | 398,056,905 |
| 2023-01-18 | 2023-01-16 | 38.192 | 11,401,224 | +41,807 | 0.50% | 435,437,422 |
| 2023-01-17 | 2023-01-13 | 36.821 | 11,359,417 | +4,279 | 0.49% | 418,270,582 |
| 2023-01-16 | 2023-01-12 | 36.136 | 11,355,138 | +21,446 | 0.49% | 410,330,885 |
| 2023-01-13 | 2023-01-11 | 36.323 | 11,333,692 | -415,062 | 0.49% | 411,674,302 |
| 2023-01-12 | 2023-01-10 | 36.012 | 11,748,754 | -269,541 | 0.51% | 423,090,668 |
| 2023-01-11 | 2023-01-09 | 36.074 | 12,018,295 | -693,302 | 0.52% | 433,546,037 |
| 2023-01-10 | 2023-01-06 | 35.015 | 12,711,597 | -100,843 | 0.55% | 445,092,451 |
| 2023-01-09 | 2023-01-05 | 35.388 | 12,812,440 | -140,778 | 0.56% | 453,413,010 |
| 2023-01-06 | 2023-01-04 | 34.392 | 12,953,218 | +286,528 | 0.56% | 445,482,399 |
| 2023-01-05 | 2023-01-03 | 33.146 | 12,666,690 | -127,145 | 0.55% | 419,844,599 |
| 2023-01-04 | 2022-12-30 | 33.146 | 12,793,835 | -307,072 | 0.56% | 424,058,892 |
| 2023-01-03 | 2022-12-29 | 33.270 | 13,100,907 | -1,542,434 | 0.57% | 435,869,437 |
| 2022-12-30 | 2022-12-28 | 33.644 | 14,643,341 | +769,619 | 0.64% | 492,660,488 |
| 2022-12-29 | 2022-12-23 | 33.146 | 13,873,722 | -929,460 | 0.60% | 459,852,357 |
| 2022-12-28 | 2022-12-22 | 33.831 | 14,803,182 | -2,701,778 | 0.64% | 500,805,057 |
| 2022-12-23 | 2022-12-21 | 32.959 | 17,504,960 | +546,717 | 0.76% | 576,939,922 |
| 2022-12-22 | 2022-12-20 | 32.024 | 16,958,243 | +3,296,829 | 0.74% | 543,072,448 |
| 2022-12-21 | 2022-12-19 | 32.959 | 13,661,414 | -24,823 | 0.59% | 450,261,819 |
| 2022-12-20 | 2022-12-16 | 33.146 | 13,686,237 | -103,538 | 0.59% | 453,638,061 |
| 2022-12-19 | 2022-12-15 | 32.709 | 13,789,775 | +232,966 | 0.60% | 451,055,809 |
| 2022-12-16 | 2022-12-14 | 32.896 | 13,556,809 | -103,688 | 0.59% | 445,969,540 |
| 2022-12-15 | 2022-12-13 | 32.523 | 13,660,497 | +499,882 | 0.59% | 444,273,900 |
| 2022-12-14 | 2022-12-12 | 32.398 | 13,160,615 | +29,435 | 0.57% | 426,376,564 |
| 2022-12-13 | 2022-12-09 | 33.457 | 13,131,180 | -6,206 | 0.57% | 439,330,988 |
| 2022-12-12 | 2022-12-08 | 32.460 | 13,137,386 | -157,977 | 0.57% | 426,442,500 |
| 2022-12-09 | 2022-12-07 | 31.214 | 13,295,363 | +166,380 | 0.58% | 415,003,464 |
| 2022-12-08 | 2022-12-06 | 32.585 | 13,128,983 | +439,932 | 0.57% | 427,805,705 |
| 2022-12-07 | 2022-12-05 | 33.146 | 12,689,051 | +219,683 | 0.55% | 420,585,767 |
| 2022-12-06 | 2022-12-02 | 31.526 | 12,469,368 | +1,051,395 | 0.54% | 393,105,170 |
| 2022-12-05 | 2022-12-01 | 31.588 | 11,417,973 | +555,473 | 0.49% | 360,670,621 |
| 2022-12-02 | 2022-11-30 | 31.899 | 10,862,500 | -240,236 | 0.47% | 346,508,225 |
| 2022-12-01 | 2022-11-29 | 31.650 | 11,102,736 | +58,242 | 0.48% | 351,404,665 |
| 2022-11-30 | 2022-11-28 | 29.407 | 11,044,494 | -53,113 | 0.48% | 324,789,230 |
| 2022-11-29 | 2022-11-25 | 30.529 | 11,097,607 | -150,892 | 0.48% | 338,796,736 |
| 2022-11-28 | 2022-11-24 | 30.716 | 11,248,499 | +166,616 | 0.49% | 345,505,759 |
| 2022-11-25 | 2022-11-23 | 30.093 | 11,081,883 | +226,114 | 0.48% | 333,483,606 |
| 2022-11-24 | 2022-11-22 | 30.342 | 10,855,769 | +45,042 | 0.47% | 329,384,646 |
| 2022-11-23 | 2022-11-21 | 30.342 | 10,810,727 | -594,692 | 0.47% | 328,017,987 |
| 2022-11-22 | 2022-11-18 | 30.467 | 11,405,419 | -586,076 | 0.50% | 347,483,271 |
| 2022-11-21 | 2022-11-17 | 30.342 | 11,991,495 | +357,603 | 0.52% | 363,844,730 |
| 2022-11-18 | 2022-11-16 | 30.653 | 11,633,892 | -61,256 | 0.51% | 356,618,548 |
| 2022-11-17 | 2022-11-15 | 31.463 | 11,695,148 | +381,112 | 0.51% | 367,968,716 |
| 2022-11-16 | 2022-11-14 | 30.591 | 11,314,036 | +180,605 | 0.49% | 346,108,962 |
| 2022-11-15 | 2022-11-11 | 29.843 | 11,133,431 | -179,254 | 0.48% | 332,260,208 |
| 2022-11-14 | 2022-11-10 | 27.102 | 11,312,685 | -66,818 | 0.49% | 306,597,598 |
| 2022-11-11 | 2022-11-09 | 27.351 | 11,379,503 | +93,083 | 0.49% | 311,244,447 |
| 2022-11-10 | 2022-11-08 | 27.289 | 11,286,420 | -1,345,963 | 0.49% | 307,995,318 |
| 2022-11-09 | 2022-11-07 | 27.787 | 12,632,383 | +1,441,033 | 0.55% | 351,021,680 |
| 2022-11-08 | 2022-11-04 | 27.414 | 11,191,350 | -98,883 | 0.49% | 306,795,476 |
| 2022-11-07 | 2022-11-03 | 25.607 | 11,290,233 | +287,726 | 0.49% | 289,106,944 |
| 2022-11-04 | 2022-11-02 | 26.666 | 11,002,507 | +78,600 | 0.48% | 293,392,643 |
| 2022-11-03 | 2022-11-01 | 25.981 | 10,923,907 | -164,573 | 0.47% | 283,810,100 |
| 2022-11-02 | 2022-10-31 | 24.473 | 11,088,480 | -485,873 | 0.48% | 271,367,162 |
| 2022-11-01 | 2022-10-28 | 25.482 | 11,574,353 | -158,313 | 0.50% | 294,940,104 |
| 2022-10-31 | 2022-10-27 | 26.417 | 11,732,666 | -560,975 | 0.51% | 309,939,095 |
| 2022-10-28 | 2022-10-26 | 26.168 | 12,293,641 | -350,320 | 0.53% | 321,694,484 |
| 2022-10-27 | 2022-10-25 | 26.479 | 12,643,961 | +246,457 | 0.55% | 334,800,328 |
| 2022-10-26 | 2022-10-24 | 25.856 | 12,397,504 | -190,819 | 0.54% | 320,550,273 |
| 2022-10-25 | 2022-10-21 | 27.601 | 12,588,323 | +468,387 | 0.55% | 347,444,468 |
| 2022-10-24 | 2022-10-20 | 28.410 | 12,119,936 | +90,829 | 0.53% | 344,333,254 |
| 2022-10-21 | 2022-10-19 | 28.535 | 12,029,107 | -300,518 | 0.52% | 343,251,673 |
| 2022-10-20 | 2022-10-18 | 30.778 | 12,329,625 | +308,174 | 0.54% | 379,481,505 |
| 2022-10-19 | 2022-10-17 | 30.030 | 12,021,451 | +85,103 | 0.52% | 361,008,748 |
| 2022-10-18 | 2022-10-14 | 30.030 | 11,936,348 | -339,587 | 0.52% | 358,453,072 |
| 2022-10-17 | 2022-10-13 | 29.283 | 12,275,935 | +350,597 | 0.53% | 359,472,966 |
| 2022-10-14 | 2022-10-12 | 30.155 | 11,925,338 | -235,919 | 0.52% | 359,608,423 |
| 2022-10-13 | 2022-10-11 | 29.906 | 12,161,257 | -797,049 | 0.53% | 363,691,793 |
| 2022-10-12 | 2022-10-10 | 30.404 | 12,958,306 | +8,628 | 0.56% | 393,986,962 |
| 2022-10-11 | 2022-10-07 | 31.588 | 12,949,678 | +759,889 | 0.56% | 409,054,077 |
| 2022-10-10 | 2022-10-06 | 31.962 | 12,189,789 | +323,830 | 0.53% | 389,607,537 |
| 2022-10-07 | 2022-10-05 | 32.273 | 11,865,959 | -3,918,933 | 0.52% | 382,953,815 |
| 2022-10-06 | 2022-10-03 | 29.906 | 15,784,892 | +3,660,836 | 0.69% | 472,059,399 |
| 2022-10-05 | 2022-09-30 | 29.968 | 12,124,056 | +213,164 | 0.53% | 363,334,642 |
| 2022-10-03 | 2022-09-29 | 29.968 | 11,910,892 | -26,958 | 0.52% | 356,946,526 |
| 2022-09-30 | 2022-09-28 | 30.404 | 11,937,850 | -361,362 | 0.52% | 362,960,811 |
| 2022-09-29 | 2022-09-27 | 30.529 | 12,299,212 | -183,508 | 0.53% | 375,480,307 |
| 2022-09-28 | 2022-09-26 | 30.404 | 12,482,720 | -68,699 | 0.54% | 379,527,149 |
| 2022-09-27 | 2022-09-23 | 29.345 | 12,551,419 | +654,567 | 0.55% | 368,321,891 |
| 2022-09-26 | 2022-09-22 | 30.342 | 11,896,852 | +19,903 | 0.52% | 360,973,082 |
| 2022-09-23 | 2022-09-21 | 30.903 | 11,876,949 | -190,262 | 0.52% | 367,028,987 |
| 2022-09-22 | 2022-09-20 | 31.899 | 12,067,211 | -602,287 | 0.52% | 384,937,893 |
| 2022-09-21 | 2022-09-19 | 31.775 | 12,669,498 | -905,485 | 0.55% | 402,571,829 |
| 2022-09-20 | 2022-09-16 | 31.650 | 13,574,983 | -185,976 | 0.59% | 429,651,966 |
| 2022-09-19 | 2022-09-15 | 32.523 | 13,760,959 | +1,669,100 | 0.60% | 447,541,178 |
| 2022-09-16 | 2022-09-14 | 32.273 | 12,091,859 | -102,330 | 0.53% | 390,244,356 |
| 2022-09-15 | 2022-09-13 | 32.211 | 12,194,189 | +190,345 | 0.53% | 392,787,141 |
| 2022-09-14 | 2022-09-09 | 32.336 | 12,003,844 | +175,849 | 0.52% | 388,151,704 |
| 2022-09-13 | 2022-09-08 | 31.713 | 11,827,995 | -427,261 | 0.51% | 375,096,241 |
| 2022-09-09 | 2022-09-07 | 31.463 | 12,255,256 | -180,787 | 0.53% | 385,591,599 |
| 2022-09-08 | 2022-09-06 | 30.965 | 12,436,043 | -3,121,858 | 0.54% | 385,081,275 |
| 2022-09-07 | 2022-09-05 | 30.840 | 15,557,901 | -1,549,651 | 0.68% | 479,810,778 |
| 2022-09-06 | 2022-09-02 | 31.775 | 17,107,552 | +4,459,714 | 0.74% | 543,590,479 |
| 2022-09-05 | 2022-09-01 | 32.647 | 12,647,838 | -443,757 | 0.55% | 412,915,683 |
| 2022-09-02 | 2022-08-31 | 32.149 | 13,091,595 | +539,696 | 0.57% | 420,877,840 |
| 2022-09-01 | 2022-08-30 | 31.214 | 12,551,899 | -234,154 | 0.55% | 391,796,867 |
| 2022-08-31 | 2022-08-29 | 29.657 | 12,786,053 | -177,598 | 0.56% | 379,190,327 |
| 2022-08-30 | 2022-08-26 | 30.155 | 12,963,651 | -214,804 | 0.56% | 390,918,739 |
| 2022-08-29 | 2022-08-25 | 30.467 | 13,178,455 | -14,197 | 0.57% | 401,501,483 |
| 2022-08-26 | 2022-08-24 | 29.096 | 13,192,652 | -268,809 | 0.57% | 383,851,095 |
| 2022-08-25 | 2022-08-23 | 29.283 | 13,461,461 | -536,352 | 0.58% | 394,188,411 |
| 2022-08-24 | 2022-08-22 | 29.470 | 13,997,813 | -348,990 | 0.61% | 412,510,612 |
| 2022-08-23 | 2022-08-19 | 29.719 | 14,346,803 | +170,213 | 0.62% | 426,370,659 |
| 2022-08-22 | 2022-08-18 | 29.283 | 14,176,590 | +248,787 | 0.62% | 415,129,345 |
| 2022-08-19 | 2022-08-17 | 30.093 | 13,927,803 | -175,342 | 0.61% | 419,124,977 |
| 2022-08-18 | 2022-08-16 | 29.158 | 14,103,145 | +239,927 | 0.61% | 411,221,318 |
| 2022-08-17 | 2022-08-15 | 29.283 | 13,863,218 | +14,627 | 0.60% | 405,952,955 |
| 2022-08-16 | 2022-08-12 | 29.968 | 13,848,591 | +96,979 | 0.60% | 415,015,639 |
| 2022-08-15 | 2022-08-11 | 29.657 | 13,751,612 | +637,249 | 0.60% | 407,825,484 |
| 2022-08-12 | 2022-08-10 | 28.784 | 13,114,363 | -125,835 | 0.57% | 377,487,846 |
| 2022-08-11 | 2022-08-09 | 29.470 | 13,240,198 | +249,857 | 0.58% | 390,183,965 |
| 2022-08-10 | 2022-08-08 | 29.532 | 12,990,341 | -134,995 | 0.56% | 383,630,113 |
| 2022-08-09 | 2022-08-05 | 29.407 | 13,125,336 | -75,839 | 0.57% | 385,981,265 |
| 2022-08-08 | 2022-08-04 | 29.283 | 13,201,175 | -114,439 | 0.57% | 386,566,525 |
| 2022-08-05 | 2022-08-03 | 29.657 | 13,315,614 | +451,360 | 0.58% | 394,895,284 |
| 2022-08-04 | 2022-08-02 | 29.906 | 12,864,254 | -147,153 | 0.56% | 384,715,462 |
| 2022-08-03 | 2022-08-01 | 30.965 | 13,011,407 | -835,363 | 0.57% | 402,897,384 |
| 2022-08-02 | 2022-07-29 | 31.276 | 13,846,770 | +278,748 | 0.60% | 433,077,870 |
| 2022-08-01 | 2022-07-28 | 32.336 | 13,568,022 | -63,624 | 0.59% | 438,730,365 |
| 2022-07-29 | 2022-07-27 | 32.460 | 13,631,646 | -167,270 | 0.59% | 442,486,291 |
| 2022-07-28 | 2022-07-26 | 32.398 | 13,798,916 | +886,350 | 0.60% | 447,056,189 |
| 2022-07-27 | 2022-07-25 | 31.962 | 12,912,566 | +28,263 | 0.56% | 412,708,788 |
| 2022-07-26 | 2022-07-22 | 32.149 | 12,884,303 | -79,289 | 0.56% | 414,213,671 |
| 2022-07-25 | 2022-07-21 | 31.962 | 12,963,592 | +373,628 | 0.56% | 414,339,670 |
| 2022-07-22 | 2022-07-20 | 32.211 | 12,589,964 | +435,811 | 0.55% | 405,535,454 |
| 2022-07-21 | 2022-07-19 | 31.775 | 12,154,153 | -65,752 | 0.53% | 386,196,801 |
| 2022-07-20 | 2022-07-18 | 32.149 | 12,219,905 | -527,605 | 0.53% | 392,854,135 |
| 2022-07-19 | 2022-07-15 | 31.401 | 12,747,510 | +235,879 | 0.55% | 400,285,349 |
| 2022-07-18 | 2022-07-14 | 32.398 | 12,511,631 | -390,828 | 0.54% | 405,350,831 |
| 2022-07-15 | 2022-07-13 | 33.831 | 12,902,459 | +107,689 | 0.56% | 436,501,876 |
| 2022-07-14 | 2022-07-12 | 34.018 | 12,794,770 | -1,597,482 | 0.56% | 435,250,144 |
| 2022-07-13 | 2022-07-11 | 36.041 | 14,392,252 | -288,326 | 0.63% | 518,707,643 |
| 2022-07-12 | 2022-07-08 | 35.976 | 14,680,578 | +1,230,432 | 0.64% | 528,147,513 |
| 2022-07-11 | 2022-07-07 | 36.430 | 13,450,146 | -67,414 | 0.61% | 489,984,583 |
| 2022-07-08 | 2022-07-06 | 36.495 | 13,517,560 | -667,720 | 0.61% | 493,316,682 |
| 2022-07-07 | 2022-07-05 | 36.559 | 14,185,280 | -157,352 | 0.64% | 518,604,305 |
| 2022-07-06 | 2022-07-04 | 36.689 | 14,342,632 | +116,075 | 0.65% | 526,216,411 |
| 2022-07-05 | 2022-06-30 | 37.661 | 14,226,557 | +90,767 | 0.64% | 535,790,541 |
| 2022-07-04 | 2022-06-29 | 37.143 | 14,135,790 | -117,455 | 0.64% | 525,041,713 |
| 2022-06-30 | 2022-06-28 | 37.402 | 14,253,245 | +566,308 | 0.64% | 533,099,978 |
| 2022-06-29 | 2022-06-27 | 37.143 | 13,686,937 | +1,197,730 | 0.62% | 508,370,091 |
| 2022-06-28 | 2022-06-24 | 36.170 | 12,489,207 | +707,444 | 0.56% | 451,739,601 |
| 2022-06-27 | 2022-06-23 | 34.291 | 11,781,763 | +77,394 | 0.53% | 404,003,433 |
| 2022-06-24 | 2022-06-22 | 34.420 | 11,704,369 | -281,595 | 0.53% | 402,866,938 |
| 2022-06-23 | 2022-06-21 | 35.328 | 11,985,964 | -41,264 | 0.54% | 423,436,774 |
| 2022-06-22 | 2022-06-20 | 34.615 | 12,027,228 | +301,752 | 0.54% | 416,318,684 |
| 2022-06-21 | 2022-06-17 | 34.161 | 11,725,476 | -177,921 | 0.53% | 400,553,193 |
| 2022-06-20 | 2022-06-16 | 32.929 | 11,903,397 | +350,444 | 0.54% | 391,970,815 |
| 2022-06-17 | 2022-06-15 | 33.513 | 11,552,953 | -155,701 | 0.52% | 387,170,849 |
| 2022-06-16 | 2022-06-14 | 32.735 | 11,708,654 | -86,865 | 0.53% | 383,281,142 |
| 2022-06-15 | 2022-06-13 | 32.540 | 11,795,519 | -307,760 | 0.53% | 383,830,846 |
| 2022-06-14 | 2022-06-10 | 33.383 | 12,103,279 | -66,942 | 0.55% | 404,044,663 |
| 2022-06-13 | 2022-06-09 | 33.448 | 12,170,221 | -617,040 | 0.55% | 407,068,285 |
| 2022-06-10 | 2022-06-08 | 34.031 | 12,787,261 | -830,103 | 0.58% | 435,166,980 |
| 2022-06-09 | 2022-06-07 | 34.615 | 13,617,364 | +173,011 | 0.62% | 471,360,738 |
| 2022-06-08 | 2022-06-06 | 35.522 | 13,444,353 | +214,126 | 0.61% | 477,572,781 |
| 2022-06-07 | 2022-06-02 | 35.457 | 13,230,227 | -316,522 | 0.60% | 469,108,955 |
| 2022-06-06 | 2022-06-01 | 35.393 | 13,546,749 | +883,909 | 0.61% | 479,453,870 |
| 2022-06-02 | 2022-05-31 | 36.235 | 12,662,840 | -44,324 | 0.57% | 458,840,800 |
| 2022-06-01 | 2022-05-30 | 35.263 | 12,707,164 | +145,477 | 0.57% | 448,091,428 |
| 2022-05-31 | 2022-05-27 | 34.485 | 12,561,687 | +119,869 | 0.57% | 433,190,278 |
| 2022-05-30 | 2022-05-26 | 33.772 | 12,441,818 | -514,047 | 0.56% | 420,185,120 |
| 2022-05-27 | 2022-05-25 | 33.707 | 12,955,865 | +127,087 | 0.59% | 436,705,698 |
| 2022-05-26 | 2022-05-24 | 32.929 | 12,828,778 | +530 | 0.58% | 422,442,986 |
| 2022-05-25 | 2022-05-23 | 34.226 | 12,828,248 | +328,587 | 0.58% | 439,056,460 |
| 2022-05-24 | 2022-05-20 | 35.457 | 12,499,661 | +336,127 | 0.57% | 443,205,011 |
| 2022-05-23 | 2022-05-19 | 33.642 | 12,163,534 | +9,167 | 0.55% | 409,209,995 |
| 2022-05-20 | 2022-05-18 | 35.652 | 12,154,367 | +22,199 | 0.55% | 433,325,390 |
| 2022-05-19 | 2022-05-17 | 34.809 | 12,132,168 | +502,979 | 0.55% | 422,310,425 |
| 2022-05-18 | 2022-05-16 | 34.161 | 11,629,189 | -426,865 | 0.53% | 397,263,940 |
| 2022-05-17 | 2022-05-13 | 34.615 | 12,056,054 | -795,441 | 0.55% | 417,316,487 |
| 2022-05-16 | 2022-05-12 | 33.707 | 12,851,495 | +114,971 | 0.58% | 433,187,680 |
| 2022-05-13 | 2022-05-11 | 33.902 | 12,736,524 | +248,567 | 0.58% | 431,789,133 |
| 2022-05-12 | 2022-05-10 | 34.550 | 12,487,957 | -14,398 | 0.56% | 431,457,184 |
| 2022-05-11 | 2022-05-06 | 34.874 | 12,502,355 | +505,079 | 0.57% | 436,006,740 |
| 2022-05-10 | 2022-05-05 | 37.013 | 11,997,276 | +9,525 | 0.54% | 444,056,120 |
| 2022-05-06 | 2022-05-04 | 38.245 | 11,987,751 | +417,294 | 0.54% | 458,467,787 |
| 2022-05-05 | 2022-05-03 | 38.893 | 11,570,457 | +68,489 | 0.52% | 450,008,653 |
| 2022-05-04 | 2022-04-29 | 36.819 | 11,501,968 | -222,793 | 0.52% | 423,486,521 |
| 2022-05-03 | 2022-04-28 | 34.550 | 11,724,761 | -198,499 | 0.53% | 405,088,868 |
| 2022-04-29 | 2022-04-27 | 32.994 | 11,923,260 | +227,588 | 0.54% | 393,397,774 |
| 2022-04-28 | 2022-04-26 | 33.189 | 11,695,672 | +146,023 | 0.53% | 388,163,095 |
| 2022-04-27 | 2022-04-25 | 32.865 | 11,549,649 | +269,695 | 0.52% | 379,573,467 |
| 2022-04-26 | 2022-04-22 | 34.809 | 11,279,954 | +276,931 | 0.51% | 392,645,582 |
| 2022-04-25 | 2022-04-21 | 33.837 | 11,003,023 | +149,792 | 0.50% | 372,307,363 |
| 2022-04-22 | 2022-04-20 | 34.291 | 10,853,231 | -792,533 | 0.49% | 372,163,536 |
| 2022-04-21 | 2022-04-19 | 33.448 | 11,645,764 | +21,912 | 0.53% | 389,526,302 |
| 2022-04-20 | 2022-04-14 | 35.457 | 11,623,852 | +252,302 | 0.53% | 412,151,134 |
| 2022-04-19 | 2022-04-13 | 33.578 | 11,371,550 | -290,505 | 0.51% | 381,828,663 |
| 2022-04-14 | 2022-04-12 | 33.448 | 11,662,055 | -56,302 | 0.53% | 390,071,202 |
| 2022-04-13 | 2022-04-11 | 31.763 | 11,718,357 | -108,346 | 0.53% | 372,204,746 |
| 2022-04-12 | 2022-04-08 | 31.957 | 11,826,703 | +101,169 | 0.53% | 377,945,963 |
| 2022-04-11 | 2022-04-07 | 32.540 | 11,725,534 | -117,981 | 0.53% | 381,553,506 |
| 2022-04-08 | 2022-04-06 | 33.253 | 11,843,515 | +507,642 | 0.54% | 393,837,513 |
| 2022-04-07 | 2022-04-04 | 34.485 | 11,335,873 | +304,695 | 0.51% | 390,918,033 |
| 2022-04-06 | 2022-04-01 | 33.448 | 11,031,178 | -448,717 | 0.50% | 368,969,693 |
| 2022-04-04 | 2022-03-31 | 32.994 | 11,479,895 | -87,270 | 0.52% | 378,769,325 |
| 2022-04-01 | 2022-03-30 | 32.800 | 11,567,165 | +2,850 | 0.52% | 379,399,321 |
| 2022-03-31 | 2022-03-29 | 31.374 | 11,564,315 | -26,547 | 0.52% | 362,814,283 |
| 2022-03-30 | 2022-03-28 | 31.050 | 11,590,862 | -151,211 | 0.52% | 359,890,473 |
| 2022-03-29 | 2022-03-25 | 30.920 | 11,742,073 | +327,915 | 0.53% | 363,063,221 |
| 2022-03-28 | 2022-03-24 | 32.605 | 11,414,158 | -435,875 | 0.52% | 372,161,091 |
| 2022-03-25 | 2022-03-23 | 32.476 | 11,850,033 | +10,052 | 0.54% | 384,836,616 |
| 2022-03-24 | 2022-03-22 | 33.642 | 11,839,981 | +310,482 | 0.54% | 398,324,908 |
| 2022-03-23 | 2022-03-21 | 32.281 | 11,529,499 | -402,207 | 0.52% | 372,185,012 |
| 2022-03-22 | 2022-03-18 | 31.827 | 11,931,706 | -100,753 | 0.54% | 379,754,682 |
| 2022-03-21 | 2022-03-17 | 33.383 | 12,032,459 | -361,711 | 0.54% | 401,680,474 |
| 2022-03-18 | 2022-03-16 | 30.790 | 12,394,170 | -599,382 | 0.56% | 381,619,150 |
| 2022-03-17 | 2022-03-15 | 28.846 | 12,993,552 | +348,373 | 0.59% | 374,806,403 |
| 2022-03-16 | 2022-03-14 | 29.623 | 12,645,179 | -619,607 | 0.57% | 374,593,539 |
| 2022-03-15 | 2022-03-11 | 31.374 | 13,264,786 | +90,435 | 0.60% | 416,164,193 |
| 2022-03-14 | 2022-03-10 | 31.568 | 13,174,351 | -209,358 | 0.60% | 415,888,865 |
| 2022-03-11 | 2022-03-09 | 31.374 | 13,383,709 | +33,665 | 0.61% | 419,895,237 |
| 2022-03-10 | 2022-03-08 | 31.179 | 13,350,044 | -172,566 | 0.60% | 416,242,935 |
| 2022-03-09 | 2022-03-07 | 32.476 | 13,522,610 | -1,077,901 | 0.61% | 439,154,513 |
| 2022-03-08 | 2022-03-04 | 34.744 | 14,600,511 | +1,792,874 | 0.66% | 507,284,914 |
| 2022-03-07 | 2022-03-03 | 35.004 | 12,807,637 | -29,173 | 0.58% | 448,313,556 |
| 2022-03-04 | 2022-03-02 | 35.717 | 12,836,810 | -105,917 | 0.58% | 458,487,831 |
| 2022-03-03 | 2022-03-01 | 36.754 | 12,942,727 | -270,033 | 0.59% | 475,694,304 |
| 2022-03-02 | 2022-02-28 | 35.328 | 13,212,760 | -116,652 | 0.60% | 466,776,679 |
| 2022-03-01 | 2022-02-25 | 35.263 | 13,329,412 | +356,745 | 0.60% | 470,033,696 |
| 2022-02-28 | 2022-02-24 | 35.587 | 12,972,667 | -112,299 | 0.59% | 461,658,372 |
| 2022-02-25 | 2022-02-23 | 36.754 | 13,084,966 | -138,842 | 0.59% | 480,922,126 |
| 2022-02-24 | 2022-02-22 | 35.976 | 13,223,808 | +550,878 | 0.60% | 475,738,851 |
| 2022-02-23 | 2022-02-21 | 36.430 | 12,672,930 | +36,613 | 0.57% | 461,670,849 |
| 2022-02-22 | 2022-02-18 | 37.208 | 12,636,317 | -93,498 | 0.57% | 470,166,310 |
| 2022-02-21 | 2022-02-17 | 37.272 | 12,729,815 | +78,846 | 0.58% | 474,470,306 |
| 2022-02-18 | 2022-02-16 | 37.467 | 12,650,969 | -7,868 | 0.57% | 473,991,694 |
| 2022-02-17 | 2022-02-15 | 36.495 | 12,658,837 | +76,169 | 0.57% | 461,978,010 |
| 2022-02-16 | 2022-02-14 | 36.754 | 12,582,668 | +73,973 | 0.57% | 462,460,770 |
| 2022-02-15 | 2022-02-11 | 37.661 | 12,508,695 | -135,604 | 0.57% | 471,093,635 |
| 2022-02-14 | 2022-02-10 | 37.921 | 12,644,299 | -1,792,349 | 0.57% | 479,479,147 |
| 2022-02-11 | 2022-02-09 | 37.985 | 14,436,648 | -949,377 | 0.65% | 548,381,866 |
| 2022-02-10 | 2022-02-08 | 37.532 | 15,386,025 | -3,298,184 | 0.70% | 577,462,915 |
| 2022-02-09 | 2022-02-07 | 38.374 | 18,684,209 | -1,510,465 | 0.85% | 716,994,005 |
| 2022-02-08 | 2022-02-04 | 41.097 | 20,194,674 | -846,407 | 0.91% | 829,937,152 |
| 2022-02-07 | 2022-01-31 | 40.254 | 21,041,081 | +3,256,041 | 0.95% | 846,990,910 |
| 2022-02-04 | 2022-01-27 | 40.189 | 17,785,040 | -95,977 | 0.81% | 714,768,882 |
| 2022-01-28 | 2022-01-26 | 40.643 | 17,881,017 | +196,931 | 0.81% | 726,739,655 |
| 2022-01-27 | 2022-01-25 | 41.356 | 17,684,086 | +64,793 | 0.80% | 731,345,171 |
| 2022-01-26 | 2022-01-24 | 41.875 | 17,619,293 | +116,166 | 0.80% | 737,802,457 |
| 2022-01-25 | 2022-01-21 | 42.393 | 17,503,127 | +29,620 | 0.79% | 742,014,673 |
| 2022-01-24 | 2022-01-20 | 42.264 | 17,473,507 | +823,801 | 0.79% | 738,493,667 |
| 2022-01-21 | 2022-01-19 | 40.902 | 16,649,706 | +2,656,758 | 0.75% | 681,012,416 |
| 2022-01-20 | 2022-01-18 | 40.254 | 13,992,948 | +623,280 | 0.64% | 563,274,281 |
| 2022-01-19 | 2022-01-17 | 40.189 | 13,369,668 | -713,611 | 0.61% | 537,318,030 |
| 2022-01-18 | 2022-01-14 | 41.291 | 14,083,279 | -245,435 | 0.65% | 581,516,868 |
| 2022-01-17 | 2022-01-13 | 42.004 | 14,328,714 | +444,818 | 0.66% | 601,868,094 |
| 2022-01-14 | 2022-01-12 | 43.755 | 13,883,896 | +237,910 | 0.64% | 607,483,136 |
| 2022-01-13 | 2022-01-11 | 42.393 | 13,645,986 | -56,391 | 0.63% | 578,497,879 |
| 2022-01-12 | 2022-01-10 | 42.782 | 13,702,377 | +490,092 | 0.63% | 586,217,730 |
| 2022-01-11 | 2022-01-07 | 43.690 | 13,212,285 | +52,382 | 0.61% | 577,240,682 |
| 2022-01-10 | 2022-01-06 | 43.171 | 13,159,903 | -107,103 | 0.61% | 568,127,771 |
| 2022-01-07 | 2022-01-05 | 42.134 | 13,267,006 | +151,329 | 0.61% | 558,991,731 |
| 2022-01-06 | 2022-01-04 | 41.551 | 13,115,677 | +268,037 | 0.60% | 544,964,037 |
| 2022-01-05 | 2022-01-03 | 42.328 | 12,847,640 | +30,391 | 0.59% | 543,820,583 |
| 2022-01-04 | 2021-12-31 | 42.717 | 12,817,249 | +27,614 | 0.59% | 547,519,180 |
| 2022-01-03 | 2021-12-29 | 41.421 | 12,789,635 | -58,247 | 0.59% | 529,758,715 |
| 2021-12-30 | 2021-12-28 | 42.069 | 12,847,882 | +57,802 | 0.59% | 540,499,551 |
| 2021-12-29 | 2021-12-24 | 40.902 | 12,790,080 | +57,806 | 0.59% | 523,144,569 |
| 2021-12-28 | 2021-12-22 | 42.004 | 12,732,274 | -177,614 | 0.59% | 534,810,695 |
| 2021-12-23 | 2021-12-21 | 41.551 | 12,909,888 | -311,805 | 0.59% | 536,413,384 |
| 2021-12-22 | 2021-12-20 | 40.513 | 13,221,693 | -9,337 | 0.61% | 535,656,263 |
| 2021-12-21 | 2021-12-17 | 41.680 | 13,231,030 | -1,491,214 | 0.61% | 551,472,332 |
| 2021-12-20 | 2021-12-16 | 42.134 | 14,722,244 | +210,293 | 0.68% | 620,306,696 |
| 2021-12-17 | 2021-12-15 | 41.810 | 14,511,951 | -129,359 | 0.67% | 606,742,783 |
| 2021-12-16 | 2021-12-14 | 42.782 | 14,641,310 | +254,475 | 0.67% | 626,387,342 |
| 2021-12-15 | 2021-12-13 | 43.430 | 14,386,835 | -940,907 | 0.66% | 624,826,106 |
| 2021-12-14 | 2021-12-10 | 42.847 | 15,327,742 | +655,769 | 0.71% | 656,747,975 |
| 2021-12-13 | 2021-12-09 | 42.977 | 14,671,973 | +1,306,525 | 0.67% | 630,552,350 |
| 2021-12-10 | 2021-12-08 | 40.708 | 13,365,448 | -125,810 | 0.61% | 544,079,378 |
| 2021-12-09 | 2021-12-07 | 41.486 | 13,491,258 | -958,898 | 0.62% | 559,695,123 |
| 2021-12-08 | 2021-12-06 | 40.449 | 14,450,156 | +356,800 | 0.66% | 584,488,844 |
| 2021-12-07 | 2021-12-03 | 40.060 | 14,093,356 | -1,299,783 | 0.65% | 564,575,462 |
| 2021-12-06 | 2021-12-02 | 39.411 | 15,393,139 | +1,863,039 | 0.71% | 606,666,301 |
| 2021-12-03 | 2021-12-01 | 38.504 | 13,530,100 | +468,868 | 0.62% | 520,962,608 |
| 2021-12-02 | 2021-11-30 | 37.856 | 13,061,232 | +11,981 | 0.60% | 494,442,840 |
| 2021-12-01 | 2021-11-29 | 37.272 | 13,049,251 | +398,016 | 0.60% | 486,376,441 |
| 2021-11-30 | 2021-11-26 | 38.569 | 12,651,235 | +41,969 | 0.58% | 487,942,885 |
| 2021-11-29 | 2021-11-25 | 37.661 | 12,609,266 | -31,626 | 0.58% | 474,881,269 |
| 2021-11-26 | 2021-11-24 | 37.791 | 12,640,892 | -180,251 | 0.58% | 477,711,149 |
| 2021-11-25 | 2021-11-23 | 37.985 | 12,821,143 | -840,302 | 0.59% | 487,016,260 |
| 2021-11-24 | 2021-11-22 | 38.115 | 13,661,445 | +700,346 | 0.63% | 520,706,580 |
| 2021-11-23 | 2021-11-19 | 39.541 | 12,961,099 | +32,769 | 0.60% | 512,496,335 |
| 2021-11-22 | 2021-11-18 | 37.791 | 12,928,330 | +29,197 | 0.59% | 488,573,700 |
| 2021-11-19 | 2021-11-17 | 38.828 | 12,899,133 | +30,083 | 0.59% | 500,848,577 |
| 2021-11-18 | 2021-11-16 | 39.347 | 12,869,050 | -42,628 | 0.59% | 506,354,041 |
| 2021-11-17 | 2021-11-15 | 38.374 | 12,911,678 | -57,663 | 0.59% | 495,476,995 |
| 2021-11-16 | 2021-11-12 | 38.439 | 12,969,341 | +229,892 | 0.60% | 498,530,466 |
| 2021-11-15 | 2021-11-11 | 37.726 | 12,739,449 | +212,223 | 0.59% | 480,609,920 |
| 2021-11-12 | 2021-11-10 | 35.846 | 12,527,226 | +177,873 | 0.58% | 449,054,595 |
| 2021-11-11 | 2021-11-09 | 35.587 | 12,349,353 | +158,281 | 0.57% | 439,476,493 |
| 2021-11-10 | 2021-11-08 | 35.652 | 12,191,072 | +44,750 | 0.56% | 434,633,990 |
| 2021-11-09 | 2021-11-05 | 35.652 | 12,146,322 | -114,499 | 0.56% | 433,038,571 |
| 2021-11-08 | 2021-11-04 | 35.781 | 12,260,821 | +210,456 | 0.56% | 438,710,199 |
| 2021-11-05 | 2021-11-03 | 35.587 | 12,050,365 | -216,705 | 0.55% | 428,836,406 |
| 2021-11-04 | 2021-11-02 | 35.652 | 12,267,070 | +50,262 | 0.56% | 437,343,458 |
| 2021-11-03 | 2021-11-01 | 36.819 | 12,216,808 | +247,807 | 0.56% | 449,805,939 |
| 2021-11-02 | 2021-10-29 | 37.726 | 11,969,001 | +4,937 | 0.55% | 451,543,910 |
| 2021-11-01 | 2021-10-28 | 37.596 | 11,964,064 | -126,026 | 0.55% | 449,806,599 |
| 2021-10-29 | 2021-10-27 | 36.495 | 12,090,090 | -166,937 | 0.56% | 441,221,869 |
| 2021-10-28 | 2021-10-26 | 37.208 | 12,257,027 | -495,549 | 0.56% | 456,053,861 |
| 2021-10-27 | 2021-10-25 | 37.402 | 12,752,576 | -120,831 | 0.59% | 476,971,945 |
| 2021-10-26 | 2021-10-22 | 37.921 | 12,873,407 | +57,067 | 0.59% | 488,167,056 |
| 2021-10-25 | 2021-10-21 | 35.133 | 12,816,340 | +68,351 | 0.59% | 450,279,741 |
| 2021-10-22 | 2021-10-20 | 35.522 | 12,747,989 | -59,877 | 0.59% | 452,836,411 |
| 2021-10-21 | 2021-10-19 | 36.495 | 12,807,866 | -105,710 | 0.59% | 467,416,750 |
| 2021-10-20 | 2021-10-18 | 35.717 | 12,913,576 | -113,917 | 0.59% | 461,229,655 |
| 2021-10-19 | 2021-10-15 | 36.235 | 13,027,493 | -517,273 | 0.60% | 472,054,082 |
| 2021-10-18 | 2021-10-12 | 34.680 | 13,544,766 | +172,165 | 0.62% | 469,725,773 |
| 2021-10-15 | 2021-10-11 | 35.198 | 13,372,601 | -121,472 | 0.62% | 470,689,833 |
| 2021-10-12 | 2021-10-08 | 35.976 | 13,494,073 | +103,592 | 0.62% | 485,461,887 |
| 2021-10-11 | 2021-10-07 | 36.041 | 13,390,481 | +513,024 | 0.62% | 482,603,059 |
| 2021-10-08 | 2021-10-06 | 36.106 | 12,877,457 | +105,367 | 0.59% | 464,948,022 |
| 2021-10-07 | 2021-10-05 | 35.911 | 12,772,090 | +109,531 | 0.59% | 458,659,968 |
| 2021-10-06 | 2021-10-04 | 35.068 | 12,662,559 | +54,303 | 0.58% | 444,056,108 |
| 2021-10-05 | 2021-09-30 | 35.587 | 12,608,256 | +15,149 | 0.58% | 448,690,076 |
| 2021-10-04 | 2021-09-29 | 34.355 | 12,593,107 | -71,213 | 0.58% | 432,641,190 |
| 2021-09-30 | 2021-09-28 | 34.550 | 12,664,320 | +502,820 | 0.58% | 437,550,502 |
| 2021-09-29 | 2021-09-27 | 33.253 | 12,161,500 | +45,394 | 0.56% | 404,411,606 |
| 2021-09-28 | 2021-09-24 | 32.929 | 12,116,106 | +114,407 | 0.56% | 398,975,179 |
| 2021-09-27 | 2021-09-23 | 34.420 | 12,001,699 | +453,652 | 0.55% | 413,101,101 |
| 2021-09-24 | 2021-09-21 | 35.393 | 11,548,047 | -1,897,557 | 0.53% | 408,714,727 |
| 2021-09-23 | 2021-09-20 | 34.809 | 13,445,604 | +584,760 | 0.62% | 468,030,013 |
| 2021-09-21 | 2021-09-17 | 36.559 | 12,860,844 | -36,189 | 0.59% | 470,183,815 |
| 2021-09-20 | 2021-09-16 | 35.263 | 12,897,033 | +60,050 | 0.59% | 454,786,759 |
| 2021-09-17 | 2021-09-15 | 35.717 | 12,836,983 | +393,300 | 0.59% | 458,494,010 |
| 2021-09-16 | 2021-09-14 | 36.300 | 12,443,683 | +550,280 | 0.57% | 451,706,216 |
| 2021-09-15 | 2021-09-13 | 38.245 | 11,893,403 | +526,677 | 0.55% | 454,859,477 |
| 2021-09-14 | 2021-09-10 | 39.217 | 11,366,726 | +256,833 | 0.52% | 445,769,004 |
| 2021-09-13 | 2021-09-09 | 38.698 | 11,109,893 | -499,527 | 0.51% | 429,935,502 |
| 2021-09-10 | 2021-09-08 | 39.347 | 11,609,420 | -805,060 | 0.53% | 456,791,817 |
| 2021-09-09 | 2021-09-07 | 39.736 | 12,414,480 | -651,610 | 0.57% | 493,296,585 |
| 2021-09-08 | 2021-09-06 | 39.541 | 13,066,090 | -3,997,369 | 0.60% | 516,647,797 |
| 2021-09-07 | 2021-09-03 | 40.189 | 17,063,459 | +102,897 | 0.79% | 685,769,024 |
| 2021-09-06 | 2021-09-02 | 40.838 | 16,960,562 | -323,511 | 0.78% | 692,627,753 |
| 2021-09-03 | 2021-09-01 | 41.097 | 17,284,073 | -119,243 | 0.80% | 710,320,667 |
| 2021-09-02 | 2021-08-31 | 37.985 | 17,403,316 | +3,723,917 | 0.80% | 661,071,940 |
| 2021-09-01 | 2021-08-30 | 36.948 | 13,679,399 | +1,445,895 | 0.63% | 505,429,951 |
| 2021-08-31 | 2021-08-27 | 37.078 | 12,233,504 | -363,659 | 0.56% | 453,592,639 |
| 2021-08-30 | 2021-08-26 | 36.624 | 12,597,163 | -203,599 | 0.58% | 461,360,382 |
| 2021-08-27 | 2021-08-25 | 36.819 | 12,800,762 | -44,961 | 0.59% | 471,306,316 |
| 2021-08-26 | 2021-08-24 | 37.208 | 12,845,723 | -33,620 | 0.59% | 477,957,792 |
| 2021-08-25 | 2021-08-23 | 36.300 | 12,879,343 | +318,440 | 0.59% | 467,520,693 |
| 2021-08-24 | 2021-08-20 | 35.846 | 12,560,903 | +483,944 | 0.58% | 450,261,791 |
| 2021-08-23 | 2021-08-19 | 36.300 | 12,076,959 | +406,748 | 0.56% | 438,394,120 |
| 2021-08-20 | 2021-08-18 | 37.532 | 11,670,211 | -537,854 | 0.54% | 438,002,282 |
| 2021-08-19 | 2021-08-17 | 38.180 | 12,208,065 | -101,766 | 0.56% | 466,102,282 |
| 2021-08-18 | 2021-08-16 | 38.893 | 12,309,831 | +380,618 | 0.57% | 478,765,053 |
| 2021-08-17 | 2021-08-13 | 37.985 | 11,929,213 | -903,117 | 0.55% | 453,135,941 |
| 2021-08-16 | 2021-08-12 | 38.634 | 12,832,330 | -288,137 | 0.59% | 495,759,312 |
| 2021-08-13 | 2021-08-11 | 38.698 | 13,120,467 | -388,253 | 0.60% | 507,741,575 |
| 2021-08-12 | 2021-08-10 | 38.245 | 13,508,720 | -299,921 | 0.62% | 516,636,771 |
| 2021-08-11 | 2021-08-09 | 37.661 | 13,808,641 | +123,448 | 0.64% | 520,051,283 |
| 2021-08-10 | 2021-08-06 | 36.754 | 13,685,193 | -74,898 | 0.63% | 502,982,745 |
| 2021-08-09 | 2021-08-05 | 36.819 | 13,760,091 | +343,458 | 0.63% | 506,627,480 |
| 2021-08-06 | 2021-08-04 | 36.300 | 13,416,633 | +668,253 | 0.62% | 487,024,342 |
| 2021-08-05 | 2021-08-03 | 37.337 | 12,748,380 | -263,758 | 0.59% | 475,988,637 |
| 2021-08-04 | 2021-08-02 | 35.652 | 13,012,138 | +1,888,287 | 0.60% | 463,906,493 |
| 2021-08-03 | 2021-07-30 | 34.485 | 11,123,851 | +317,032 | 0.51% | 383,606,446 |
| 2021-08-02 | 2021-07-29 | 33.318 | 10,806,819 | -1,793,508 | 0.50% | 360,064,328 |
| 2021-07-30 | 2021-07-28 | 33.837 | 12,600,327 | -294,336 | 0.58% | 426,355,059 |
| 2021-07-29 | 2021-07-27 | 32.929 | 12,894,663 | -191,719 | 0.59% | 424,612,534 |
| 2021-07-28 | 2021-07-26 | 35.587 | 13,086,382 | -66,428 | 0.60% | 465,705,149 |
| 2021-07-27 | 2021-07-23 | 36.819 | 13,152,810 | +548,392 | 0.61% | 484,268,236 |
| 2021-07-26 | 2021-07-22 | 37.208 | 12,604,418 | -128,661 | 0.58% | 468,979,426 |
| 2021-07-23 | 2021-07-21 | 37.272 | 12,733,079 | -96,484 | 0.59% | 474,591,963 |
| 2021-07-22 | 2021-07-20 | 36.624 | 12,829,563 | -6,942 | 0.59% | 469,871,834 |
| 2021-07-21 | 2021-07-19 | 36.235 | 12,836,505 | -378,836 | 0.59% | 465,133,590 |
| 2021-07-20 | 2021-07-16 | 36.883 | 13,215,341 | -147,633 | 0.61% | 487,427,179 |
| 2021-07-19 | 2021-07-15 | 37.208 | 13,362,974 | +506,803 | 0.62% | 497,203,431 |
| 2021-07-16 | 2021-07-14 | 37.208 | 12,856,171 | +268,540 | 0.59% | 478,346,537 |
| 2021-07-15 | 2021-07-13 | 37.856 | 12,587,631 | -4,212,543 | 0.58% | 476,514,315 |
| 2021-07-14 | 2021-07-12 | 35.976 | 16,800,174 | -898,467 | 0.77% | 604,401,960 |
| 2021-07-13 | 2021-07-09 | 35.068 | 17,698,641 | +367,096 | 0.82% | 620,663,615 |
| 2021-07-12 | 2021-07-08 | 34.806 | 17,331,545 | -57,419 | 0.80% | 603,238,152 |
| 2021-07-09 | 2021-07-07 | 35.795 | 17,388,964 | +36,167 | 0.80% | 622,430,889 |
| 2021-07-08 | 2021-07-06 | 34.278 | 17,352,797 | +3,844,653 | 0.81% | 594,826,665 |
| 2021-07-07 | 2021-07-05 | 33.949 | 13,508,144 | -295,648 | 0.63% | 458,585,702 |
| 2021-07-06 | 2021-07-02 | 35.531 | 13,803,792 | +482,251 | 0.65% | 490,461,329 |
| 2021-07-05 | 2021-06-30 | 35.729 | 13,321,541 | +66,062 | 0.62% | 475,960,981 |
| 2021-07-02 | 2021-06-29 | 35.729 | 13,255,479 | -223,243 | 0.62% | 473,600,674 |
| 2021-06-30 | 2021-06-28 | 36.783 | 13,478,722 | +521,865 | 0.63% | 495,793,141 |
| 2021-06-29 | 2021-06-25 | 37.311 | 12,956,857 | +129,816 | 0.61% | 483,430,109 |
| 2021-06-28 | 2021-06-24 | 36.190 | 12,827,041 | +224,917 | 0.60% | 464,212,068 |
| 2021-06-25 | 2021-06-23 | 36.915 | 12,602,124 | -404,646 | 0.59% | 465,210,357 |
| 2021-06-24 | 2021-06-22 | 36.454 | 13,006,770 | -166,425 | 0.61% | 474,146,109 |
| 2021-06-23 | 2021-06-21 | 35.795 | 13,173,195 | +346,056 | 0.61% | 471,529,153 |
| 2021-06-22 | 2021-06-18 | 36.981 | 12,827,139 | -1,502,912 | 0.60% | 474,362,404 |
| 2021-06-21 | 2021-06-17 | 37.706 | 14,330,051 | +796,675 | 0.67% | 540,332,840 |
| 2021-06-18 | 2021-06-16 | 39.091 | 13,533,376 | -6,094,129 | 0.63% | 529,027,734 |
| 2021-06-17 | 2021-06-15 | 38.893 | 19,627,505 | +554,611 | 0.91% | 763,369,330 |
| 2021-06-16 | 2021-06-11 | 39.552 | 19,072,894 | -603,057 | 0.89% | 754,371,799 |
| 2021-06-15 | 2021-06-10 | 40.673 | 19,675,951 | +7,202,015 | 0.91% | 800,273,609 |
| 2021-06-11 | 2021-06-09 | 40.870 | 12,473,936 | +408,863 | 0.58% | 509,815,224 |
| 2021-06-10 | 2021-06-08 | 40.211 | 12,065,073 | -560,097 | 0.56% | 485,151,511 |
| 2021-06-09 | 2021-06-07 | 41.859 | 12,625,170 | +256,695 | 0.59% | 528,480,003 |
| 2021-06-08 | 2021-06-04 | 42.255 | 12,368,475 | +699,203 | 0.58% | 522,626,930 |
| 2021-06-07 | 2021-06-03 | 42.518 | 11,669,272 | +37,548 | 0.55% | 496,159,232 |
| 2021-06-04 | 2021-06-02 | 43.573 | 11,631,724 | +255,663 | 0.54% | 506,830,973 |
| 2021-06-03 | 2021-06-01 | 42.650 | 11,376,061 | +321,981 | 0.53% | 485,192,179 |
| 2021-06-02 | 2021-05-31 | 43.112 | 11,054,080 | -660,261 | 0.52% | 476,560,399 |
| 2021-06-01 | 2021-05-28 | 43.046 | 11,714,341 | -1,371,343 | 0.55% | 504,253,176 |
| 2021-05-31 | 2021-05-27 | 44.232 | 13,085,684 | +160,493 | 0.61% | 578,810,696 |
| 2021-05-28 | 2021-05-26 | 44.364 | 12,925,191 | -656,704 | 0.60% | 573,415,770 |
| 2021-05-27 | 2021-05-25 | 42.453 | 13,581,895 | -206,139 | 0.64% | 576,585,657 |
| 2021-05-26 | 2021-05-24 | 41.530 | 13,788,034 | +728,167 | 0.64% | 572,612,064 |
| 2021-05-25 | 2021-05-21 | 42.650 | 13,059,867 | -920,850 | 0.61% | 557,006,975 |
| 2021-05-24 | 2021-05-20 | 42.189 | 13,980,717 | -245,231 | 0.65% | 589,830,217 |
| 2021-05-21 | 2021-05-18 | 39.618 | 14,225,948 | -230,440 | 0.67% | 563,602,989 |
| 2021-05-20 | 2021-05-17 | 39.948 | 14,456,388 | -292,741 | 0.68% | 577,497,381 |
| 2021-05-18 | 2021-05-14 | 39.157 | 14,749,129 | +203,883 | 0.69% | 577,524,507 |
| 2021-05-17 | 2021-05-13 | 38.893 | 14,545,246 | +787,486 | 0.68% | 565,705,865 |
| 2021-05-14 | 2021-05-12 | 40.936 | 13,757,760 | -278,121 | 0.64% | 563,192,585 |
| 2021-05-13 | 2021-05-11 | 41.991 | 14,035,881 | -622,912 | 0.66% | 589,381,784 |
| 2021-05-12 | 2021-05-10 | 41.859 | 14,658,793 | -286,634 | 0.69% | 613,605,913 |
| 2021-05-11 | 2021-05-07 | 42.321 | 14,945,427 | -566,595 | 0.70% | 632,500,619 |
| 2021-05-10 | 2021-05-06 | 44.957 | 15,512,022 | +395,175 | 0.73% | 697,381,441 |
| 2021-05-07 | 2021-05-05 | 41.925 | 15,116,847 | +80,249 | 0.71% | 633,776,209 |
| 2021-05-06 | 2021-05-04 | 42.518 | 15,036,598 | +347,388 | 0.71% | 639,332,678 |
| 2021-05-05 | 2021-05-03 | 41.530 | 14,689,210 | +69,832 | 0.69% | 610,037,578 |
| 2021-05-04 | 2021-04-30 | 44.298 | 14,619,378 | +124,167 | 0.69% | 647,613,312 |
| 2021-05-03 | 2021-04-29 | 44.232 | 14,495,211 | +583,889 | 0.68% | 641,157,402 |
| 2021-04-30 | 2021-04-28 | 45.155 | 13,911,322 | +114,229 | 0.66% | 628,169,106 |
| 2021-04-29 | 2021-04-27 | 45.155 | 13,797,093 | +407,236 | 0.66% | 623,011,068 |
| 2021-04-28 | 2021-04-26 | 44.826 | 13,389,857 | -83,966 | 0.64% | 600,208,927 |
| 2021-04-27 | 2021-04-23 | 45.089 | 13,473,823 | -81,750 | 0.64% | 607,525,538 |
| 2021-04-26 | 2021-04-22 | 44.166 | 13,555,573 | +4,119 | 0.65% | 598,701,411 |
| 2021-04-23 | 2021-04-21 | 44.892 | 13,551,454 | -86,926 | 0.65% | 608,345,929 |
| 2021-04-22 | 2021-04-20 | 45.089 | 13,638,380 | -165,008 | 0.65% | 614,945,301 |
| 2021-04-21 | 2021-04-19 | 44.496 | 13,803,388 | -1,060,360 | 0.66% | 614,196,118 |
| 2021-04-20 | 2021-04-16 | 44.562 | 14,863,748 | +40,807 | 0.71% | 662,357,760 |
| 2021-04-19 | 2021-04-15 | 42.650 | 14,822,941 | +479,368 | 0.71% | 632,202,574 |
| 2021-04-16 | 2021-04-14 | 43.112 | 14,343,573 | +279,581 | 0.68% | 618,376,099 |
| 2021-04-15 | 2021-04-13 | 42.518 | 14,063,992 | +133,238 | 0.67% | 597,978,989 |
| 2021-04-14 | 2021-04-12 | 43.837 | 13,930,754 | -329,004 | 0.66% | 610,680,240 |
| 2021-04-13 | 2021-04-09 | 43.507 | 14,259,758 | +124,316 | 0.68% | 620,402,715 |
| 2021-04-12 | 2021-04-08 | 45.221 | 14,135,442 | +38,835 | 0.67% | 639,221,108 |
| 2021-04-09 | 2021-04-07 | 44.760 | 14,096,607 | +325,051 | 0.67% | 630,960,200 |
| 2021-04-08 | 2021-04-01 | 43.639 | 13,771,556 | -515,282 | 0.66% | 600,978,037 |
| 2021-04-07 | 2021-03-31 | 41.002 | 14,286,838 | -407,615 | 0.68% | 585,792,900 |
| 2021-04-01 | 2021-03-30 | 39.091 | 14,694,453 | +509,751 | 0.70% | 574,414,926 |
| 2021-03-31 | 2021-03-29 | 39.420 | 14,184,702 | +194,933 | 0.68% | 559,163,738 |
| 2021-03-30 | 2021-03-26 | 39.288 | 13,989,769 | -74,504 | 0.67% | 549,635,028 |
| 2021-03-29 | 2021-03-25 | 38.431 | 14,064,273 | +234,496 | 0.67% | 540,509,637 |
| 2021-03-26 | 2021-03-24 | 38.563 | 13,829,777 | +792,699 | 0.66% | 533,320,948 |
| 2021-03-25 | 2021-03-23 | 39.420 | 13,037,078 | -84,472 | 0.62% | 513,924,174 |
| 2021-03-24 | 2021-03-22 | 41.464 | 13,121,550 | -833,370 | 0.63% | 544,068,252 |
| 2021-03-23 | 2021-03-19 | 41.991 | 13,954,920 | +93,143 | 0.67% | 585,982,144 |
| 2021-03-22 | 2021-03-18 | 41.596 | 13,861,777 | +202,783 | 0.66% | 576,588,354 |
| 2021-03-19 | 2021-03-17 | 42.255 | 13,658,994 | -26,218 | 0.65% | 577,157,499 |
| 2021-03-18 | 2021-03-16 | 41.332 | 13,685,212 | -68,416 | 0.66% | 565,635,514 |
| 2021-03-17 | 2021-03-15 | 40.673 | 13,753,628 | -1,103,679 | 0.66% | 559,396,876 |
| 2021-03-16 | 2021-03-12 | 42.584 | 14,857,307 | -1,655,345 | 0.71% | 632,688,899 |
| 2021-03-15 | 2021-03-11 | 41.661 | 16,512,652 | -729,794 | 0.79% | 687,941,495 |
| 2021-03-12 | 2021-03-10 | 39.552 | 17,242,446 | +1,106,905 | 0.83% | 681,973,853 |
| 2021-03-11 | 2021-03-09 | 38.102 | 16,135,541 | +2,348,929 | 0.79% | 614,793,077 |
| 2021-03-10 | 2021-03-08 | 38.431 | 13,786,612 | -502,038 | 0.67% | 529,838,737 |
| 2021-03-09 | 2021-03-05 | 39.288 | 14,288,650 | +183,555 | 0.70% | 561,377,571 |
| 2021-03-08 | 2021-03-04 | 39.222 | 14,105,095 | +136,834 | 0.69% | 553,236,188 |
| 2021-03-05 | 2021-03-03 | 41.266 | 13,968,261 | -514,406 | 0.68% | 576,413,672 |
| 2021-03-04 | 2021-03-02 | 41.661 | 14,482,667 | +304,472 | 0.71% | 603,369,318 |
| 2021-03-03 | 2021-03-01 | 41.398 | 14,178,195 | -6,551,658 | 0.69% | 586,946,055 |
| 2021-03-02 | 2021-02-26 | 38.893 | 20,729,853 | +550,971 | 1.01% | 806,242,770 |
| 2021-03-01 | 2021-02-25 | 41.661 | 20,178,882 | +226,183 | 0.98% | 840,682,056 |
| 2021-02-26 | 2021-02-24 | 41.793 | 19,952,699 | +6,459,907 | 1.07% | 833,889,505 |
| 2021-02-25 | 2021-02-23 | 43.507 | 13,492,792 | -1,182,607 | 0.73% | 587,034,141 |
| 2021-02-24 | 2021-02-22 | 42.782 | 14,675,399 | -3,762,257 | 0.79% | 627,844,673 |
| 2021-02-23 | 2021-02-19 | 46.276 | 18,437,656 | +1,307,844 | 0.99% | 853,218,805 |
| 2021-02-22 | 2021-02-18 | 47.265 | 17,129,812 | -1,537,732 | 0.92% | 809,635,144 |
| 2021-02-19 | 2021-02-17 | 49.440 | 18,667,544 | +788,004 | 1.01% | 922,924,226 |
| 2021-02-18 | 2021-02-16 | 49.110 | 17,879,540 | +256,249 | 0.96% | 878,072,170 |
| 2021-02-17 | 2021-02-11 | 47.660 | 17,623,291 | -381,684 | 0.95% | 839,929,643 |
| 2021-02-16 | 2021-02-09 | 47.001 | 18,004,975 | +862,552 | 0.97% | 846,251,890 |
| 2021-02-10 | 2021-02-08 | 48.319 | 17,142,423 | -1,645,098 | 0.92% | 828,311,672 |
| 2021-02-09 | 2021-02-05 | 46.540 | 18,787,521 | +533,066 | 1.01% | 874,363,015 |
| 2021-02-08 | 2021-02-04 | 46.408 | 18,254,455 | -99,206 | 0.98% | 847,147,687 |
| 2021-02-05 | 2021-02-03 | 45.485 | 18,353,661 | -296,018 | 0.99% | 834,813,369 |
| 2021-02-04 | 2021-02-02 | 45.155 | 18,649,679 | +2,839 | 1.00% | 842,130,761 |
| 2021-02-03 | 2021-02-01 | 43.771 | 18,646,840 | +152,986 | 1.00% | 816,189,348 |
| 2021-02-02 | 2021-01-29 | 42.321 | 18,493,854 | -779,005 | 1.00% | 782,672,459 |
| 2021-02-01 | 2021-01-28 | 44.430 | 19,272,859 | +102,038 | 1.04% | 856,295,456 |
| 2021-01-29 | 2021-01-27 | 45.946 | 19,170,821 | -31,354 | 1.03% | 880,827,954 |
| 2021-01-28 | 2021-01-26 | 46.474 | 19,202,175 | -347,150 | 1.03% | 892,395,022 |
| 2021-01-27 | 2021-01-25 | 48.847 | 19,549,325 | -263,264 | 1.05% | 954,921,284 |
| 2021-01-26 | 2021-01-22 | 46.803 | 19,812,589 | -488,487 | 1.07% | 927,293,420 |
| 2021-01-25 | 2021-01-21 | 46.408 | 20,301,076 | -50,534 | 1.09% | 942,126,707 |
| 2021-01-22 | 2021-01-20 | 43.507 | 20,351,610 | +443,387 | 1.10% | 885,442,383 |
| 2021-01-21 | 2021-01-19 | 43.046 | 19,908,223 | -609,077 | 1.07% | 856,965,379 |
| 2021-01-20 | 2021-01-18 | 43.507 | 20,517,300 | +562,174 | 1.10% | 892,651,097 |
| 2021-01-19 | 2021-01-15 | 41.661 | 19,955,126 | +7,631,475 | 1.07% | 831,360,051 |
| 2021-01-18 | 2021-01-14 | 43.573 | 12,323,651 | +408,305 | 0.66% | 536,980,419 |
| 2021-01-15 | 2021-01-13 | 44.562 | 11,915,346 | -527,428 | 0.64% | 530,971,185 |
| 2021-01-14 | 2021-01-12 | 44.957 | 12,442,774 | +68,437 | 0.67% | 559,395,781 |
| 2021-01-13 | 2021-01-11 | 43.969 | 12,374,337 | +323,498 | 0.67% | 544,083,270 |
| 2021-01-12 | 2021-01-08 | 42.255 | 12,050,839 | -26,074 | 0.65% | 509,205,297 |
| 2021-01-11 | 2021-01-07 | 40.673 | 12,076,913 | +109,223 | 0.65% | 491,200,387 |
| 2021-01-08 | 2021-01-06 | 41.925 | 11,967,690 | +856,226 | 0.64% | 501,747,302 |
| 2021-01-07 | 2021-01-05 | 42.057 | 11,111,464 | -2,363,032 | 0.60% | 467,314,828 |
| 2021-01-06 | 2021-01-04 | 41.991 | 13,474,496 | +654,433 | 0.73% | 565,808,622 |
| 2021-01-05 | 2020-12-31 | 37.047 | 12,820,063 | +359,626 | 0.69% | 474,945,824 |
| 2021-01-04 | 2020-12-29 | 36.256 | 12,460,437 | -1,797,803 | 0.67% | 451,766,020 |
| 2020-12-30 | 2020-12-28 | 36.124 | 14,258,240 | -440,468 | 0.77% | 515,067,418 |
| 2020-12-29 | 2020-12-24 | 34.015 | 14,698,708 | 0.79% | 499,972,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy