History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 432,286 | +0 | 0.02% | 10,988,710 |
| 2025-10-13 | 2025-10-09 | 25.800 | 432,286 | +0 | 0.02% | 11,152,979 |
| 2025-10-10 | 2025-10-08 | 25.360 | 432,286 | +2,400 | 0.02% | 10,962,773 |
| 2025-10-09 | 2025-10-06 | 25.120 | 429,886 | +6,000 | 0.02% | 10,798,736 |
| 2025-10-08 | 2025-10-03 | 25.760 | 423,886 | -3,800 | 0.01% | 10,919,303 |
| 2025-10-06 | 2025-10-02 | 25.600 | 427,686 | +7,000 | 0.01% | 10,948,762 |
| 2025-10-03 | 2025-09-30 | 25.340 | 420,686 | +4,000 | 0.01% | 10,660,183 |
| 2025-10-02 | 2025-09-29 | 25.540 | 416,686 | -10,000 | 0.01% | 10,642,160 |
| 2025-09-30 | 2025-09-26 | 24.840 | 426,686 | +5,000 | 0.01% | 10,598,880 |
| 2025-09-29 | 2025-09-25 | 25.060 | 421,686 | +31,000 | 0.01% | 10,567,451 |
| 2025-09-26 | 2025-09-24 | 26.320 | 390,686 | -9,000 | 0.01% | 10,282,856 |
| 2025-09-25 | 2025-09-23 | 25.900 | 399,686 | +7,000 | 0.01% | 10,351,867 |
| 2025-09-22 | 2025-09-18 | 26.780 | 392,686 | -5,000 | 0.01% | 10,516,131 |
| 2025-09-19 | 2025-09-17 | 27.620 | 397,686 | -2,000 | 0.01% | 10,984,087 |
| 2025-09-18 | 2025-09-16 | 25.680 | 399,686 | +1,000 | 0.01% | 10,263,936 |
| 2025-09-16 | 2025-09-12 | 25.580 | 398,686 | +4,000 | 0.01% | 10,198,388 |
| 2025-09-09 | 2025-09-05 | 25.740 | 394,686 | +11,000 | 0.01% | 10,159,218 |
| 2025-09-08 | 2025-09-04 | 25.200 | 383,686 | +400 | 0.01% | 9,668,887 |
| 2025-09-05 | 2025-09-03 | 25.460 | 383,286 | -435,400 | 0.01% | 9,758,462 |
| 2025-09-04 | 2025-09-02 | 25.900 | 818,686 | +4,000 | 0.03% | 21,203,967 |
| 2025-09-03 | 2025-09-01 | 26.160 | 814,686 | -13,200 | 0.03% | 21,312,186 |
| 2025-09-02 | 2025-08-29 | 26.240 | 827,886 | +417,800 | 0.03% | 21,723,729 |
| 2025-09-01 | 2025-08-28 | 25.080 | 410,086 | +3,800 | 0.01% | 10,284,957 |
| 2025-08-27 | 2025-08-25 | 25.980 | 406,286 | -5,000 | 0.01% | 10,555,310 |
| 2025-08-26 | 2025-08-22 | 25.420 | 411,286 | +4,000 | 0.01% | 10,454,890 |
| 2025-08-22 | 2025-08-20 | 25.100 | 407,286 | +3,600 | 0.01% | 10,222,879 |
| 2025-08-20 | 2025-08-18 | 25.440 | 403,686 | +200 | 0.01% | 10,269,772 |
| 2025-08-18 | 2025-08-14 | 25.520 | 403,486 | -2,600 | 0.01% | 10,296,963 |
| 2025-08-15 | 2025-08-13 | 25.560 | 406,086 | +2,600 | 0.01% | 10,379,558 |
| 2025-08-14 | 2025-08-12 | 25.380 | 403,486 | -1,000 | 0.01% | 10,240,475 |
| 2025-08-13 | 2025-08-11 | 24.960 | 404,486 | -3,000 | 0.01% | 10,095,971 |
| 2025-08-08 | 2025-08-06 | 24.900 | 407,486 | -600 | 0.01% | 10,146,401 |
| 2025-08-07 | 2025-08-05 | 24.560 | 408,086 | +2,000 | 0.01% | 10,022,592 |
| 2025-08-05 | 2025-08-01 | 24.300 | 406,086 | +2,000 | 0.01% | 9,867,890 |
| 2025-08-01 | 2025-07-30 | 25.550 | 404,086 | -200 | 0.01% | 10,324,397 |
| 2025-07-29 | 2025-07-25 | 25.700 | 404,286 | -11,600 | 0.01% | 10,390,150 |
| 2025-07-28 | 2025-07-24 | 26.050 | 415,886 | -400 | 0.01% | 10,833,830 |
| 2025-07-25 | 2025-07-23 | 26.200 | 416,286 | -12,600 | 0.01% | 10,906,693 |
| 2025-07-24 | 2025-07-22 | 25.400 | 428,886 | -4,800 | 0.02% | 10,893,704 |
| 2025-07-23 | 2025-07-21 | 25.150 | 433,686 | +2,000 | 0.02% | 10,907,203 |
| 2025-07-22 | 2025-07-18 | 24.850 | 431,686 | +1,000 | 0.02% | 10,727,397 |
| 2025-07-21 | 2025-07-17 | 24.700 | 430,686 | -6,000 | 0.02% | 10,637,944 |
| 2025-07-18 | 2025-07-16 | 24.600 | 436,686 | +11,000 | 0.02% | 10,742,476 |
| 2025-07-17 | 2025-07-15 | 24.650 | 425,686 | -1,000 | 0.01% | 10,493,160 |
| 2025-07-16 | 2025-07-14 | 24.050 | 426,686 | +10,000 | 0.01% | 10,261,798 |
| 2025-07-15 | 2025-07-11 | 24.000 | 416,686 | -4,600 | 0.01% | 10,000,464 |
| 2025-07-09 | 2025-07-07 | 23.750 | 421,286 | -2,000 | 0.01% | 10,005,542 |
| 2025-07-08 | 2025-07-04 | 23.600 | 423,286 | -1,000 | 0.01% | 9,989,550 |
| 2025-07-07 | 2025-07-03 | 23.700 | 424,286 | -2,400 | 0.01% | 10,055,578 |
| 2025-07-04 | 2025-07-02 | 23.250 | 426,686 | +1,400 | 0.01% | 9,920,450 |
| 2025-07-03 | 2025-06-30 | 22.450 | 425,286 | +1,200 | 0.01% | 9,547,671 |
| 2025-07-02 | 2025-06-27 | 22.500 | 424,086 | -2,800 | 0.01% | 9,541,935 |
| 2025-06-30 | 2025-06-26 | 25.512 | 426,886 | +6,000 | 0.01% | 10,890,651 |
| 2025-06-27 | 2025-06-25 | 25.842 | 420,886 | +29,046 | 0.01% | 10,876,428 |
| 2025-06-25 | 2025-06-23 | 25.072 | 391,840 | +910 | 0.02% | 9,824,209 |
| 2025-06-24 | 2025-06-20 | 25.017 | 390,930 | +909 | 0.02% | 9,779,899 |
| 2025-06-23 | 2025-06-19 | 24.742 | 390,021 | +10,549 | 0.02% | 9,649,937 |
| 2025-06-18 | 2025-06-16 | 25.182 | 379,472 | -909 | 0.01% | 9,555,847 |
| 2025-06-17 | 2025-06-13 | 25.182 | 380,381 | +1,818 | 0.01% | 9,578,737 |
| 2025-06-13 | 2025-06-11 | 26.007 | 378,563 | -909 | 0.01% | 9,845,171 |
| 2025-06-10 | 2025-06-06 | 25.567 | 379,472 | -9,094 | 0.01% | 9,701,897 |
| 2025-06-09 | 2025-06-05 | 25.182 | 388,566 | -909 | 0.01% | 9,784,852 |
| 2025-06-04 | 2025-06-02 | 24.742 | 389,475 | +909 | 0.01% | 9,636,428 |
| 2025-05-30 | 2025-05-28 | 25.347 | 388,566 | -1,455 | 0.01% | 9,848,944 |
| 2025-05-29 | 2025-05-27 | 25.182 | 390,021 | +4,911 | 0.02% | 9,821,491 |
| 2025-05-28 | 2025-05-26 | 25.787 | 385,110 | -1,273 | 0.01% | 9,930,740 |
| 2025-05-26 | 2025-05-22 | 26.062 | 386,383 | -910 | 0.01% | 10,069,788 |
| 2025-05-22 | 2025-05-20 | 26.227 | 387,293 | -4,729 | 0.01% | 10,157,387 |
| 2025-05-20 | 2025-05-16 | 25.567 | 392,022 | -727 | 0.02% | 10,022,761 |
| 2025-05-16 | 2025-05-14 | 26.502 | 392,749 | +1,819 | 0.02% | 10,408,451 |
| 2025-05-15 | 2025-05-13 | 26.557 | 390,930 | +2,182 | 0.02% | 10,381,739 |
| 2025-05-14 | 2025-05-12 | 27.161 | 388,748 | +5,275 | 0.01% | 10,558,910 |
| 2025-05-13 | 2025-05-09 | 25.072 | 383,473 | +909 | 0.01% | 9,614,431 |
| 2025-05-07 | 2025-05-02 | 25.402 | 382,564 | -4,547 | 0.01% | 9,717,847 |
| 2025-04-30 | 2025-04-28 | 24.632 | 387,111 | -4,547 | 0.01% | 9,535,369 |
| 2025-04-17 | 2025-04-15 | 24.467 | 391,658 | -545 | 0.02% | 9,582,768 |
| 2025-04-14 | 2025-04-10 | 23.477 | 392,203 | -910 | 0.02% | 9,207,946 |
| 2025-04-11 | 2025-04-09 | 22.653 | 393,113 | +1,091 | 0.02% | 8,905,096 |
| 2025-04-09 | 2025-04-07 | 21.795 | 392,022 | -20,370 | 0.02% | 8,544,134 |
| 2025-04-08 | 2025-04-03 | 25.182 | 412,392 | +7,821 | 0.02% | 10,384,837 |
| 2025-04-03 | 2025-04-01 | 27.216 | 404,571 | +10,003 | 0.02% | 11,010,928 |
| 2025-04-02 | 2025-03-31 | 27.491 | 394,568 | -3,637 | 0.02% | 10,847,155 |
| 2025-04-01 | 2025-03-28 | 27.161 | 398,205 | +28,736 | 0.02% | 10,815,775 |
| 2025-03-28 | 2025-03-26 | 28.921 | 369,469 | +18,188 | 0.01% | 10,685,325 |
| 2025-03-27 | 2025-03-25 | 29.306 | 351,281 | -18,370 | 0.01% | 10,294,514 |
| 2025-03-26 | 2025-03-24 | 30.020 | 369,651 | -5,456 | 0.01% | 11,097,074 |
| 2025-03-25 | 2025-03-21 | 28.316 | 375,107 | +6,366 | 0.01% | 10,621,513 |
| 2025-03-24 | 2025-03-20 | 29.141 | 368,741 | +1,818 | 0.01% | 10,745,367 |
| 2025-03-20 | 2025-03-18 | 30.075 | 366,923 | +15,642 | 0.01% | 11,035,353 |
| 2025-03-19 | 2025-03-17 | 29.196 | 351,281 | +19,097 | 0.01% | 10,255,885 |
| 2025-03-18 | 2025-03-14 | 29.086 | 332,184 | -28,737 | 0.01% | 9,661,807 |
| 2025-03-17 | 2025-03-13 | 27.436 | 360,921 | +6,366 | 0.01% | 9,902,313 |
| 2025-03-14 | 2025-03-12 | 27.986 | 354,555 | +16,005 | 0.01% | 9,922,597 |
| 2025-03-13 | 2025-03-11 | 28.811 | 338,550 | -8,730 | 0.01% | 9,753,895 |
| 2025-03-11 | 2025-03-07 | 28.261 | 347,280 | +1,455 | 0.01% | 9,814,470 |
| 2025-03-10 | 2025-03-06 | 28.261 | 345,825 | +909 | 0.01% | 9,773,350 |
| 2025-03-07 | 2025-03-05 | 27.711 | 344,916 | -6,547 | 0.01% | 9,558,018 |
| 2025-03-06 | 2025-03-04 | 27.051 | 351,463 | +1,091 | 0.01% | 9,507,551 |
| 2025-03-05 | 2025-03-03 | 26.557 | 350,372 | +909 | 0.01% | 9,304,660 |
| 2025-03-04 | 2025-02-28 | 27.216 | 349,463 | +18,734 | 0.01% | 9,511,092 |
| 2025-03-03 | 2025-02-27 | 28.701 | 330,729 | -7,715 | 0.01% | 9,492,197 |
| 2025-02-28 | 2025-02-26 | 28.096 | 338,444 | +7,276 | 0.01% | 9,508,931 |
| 2025-02-27 | 2025-02-25 | 27.161 | 331,168 | +4,017 | 0.01% | 8,994,961 |
| 2025-02-26 | 2025-02-24 | 28.316 | 327,151 | -2,728 | 0.01% | 9,263,593 |
| 2025-02-25 | 2025-02-21 | 27.491 | 329,879 | +7,457 | 0.01% | 9,068,775 |
| 2025-02-24 | 2025-02-20 | 27.711 | 322,422 | +530 | 0.01% | 8,934,683 |
| 2025-02-21 | 2025-02-19 | 27.986 | 321,892 | +8,185 | 0.01% | 9,008,489 |
| 2025-02-20 | 2025-02-18 | 28.646 | 313,707 | +363 | 0.01% | 8,986,403 |
| 2025-02-19 | 2025-02-17 | 28.206 | 313,344 | +5,638 | 0.01% | 8,838,177 |
| 2025-02-18 | 2025-02-14 | 28.591 | 307,706 | -8,002 | 0.01% | 8,797,581 |
| 2025-02-17 | 2025-02-13 | 27.766 | 315,708 | -5,820 | 0.01% | 8,765,989 |
| 2025-02-13 | 2025-02-11 | 27.656 | 321,528 | -3,638 | 0.01% | 8,892,231 |
| 2025-02-12 | 2025-02-10 | 28.206 | 325,166 | +2,728 | 0.01% | 9,171,629 |
| 2025-02-11 | 2025-02-07 | 27.986 | 322,438 | +182 | 0.01% | 9,023,769 |
| 2025-02-10 | 2025-02-06 | 27.436 | 322,256 | +15,642 | 0.01% | 8,841,491 |
| 2025-02-07 | 2025-02-05 | 27.436 | 306,614 | +3,637 | 0.01% | 8,412,334 |
| 2025-02-04 | 2025-01-28 | 28.261 | 302,977 | -5,092 | 0.01% | 8,562,424 |
| 2025-02-03 | 2025-01-24 | 27.986 | 308,069 | -10,185 | 0.01% | 8,621,637 |
| 2025-01-27 | 2025-01-23 | 27.546 | 318,254 | +4,183 | 0.01% | 8,766,688 |
| 2025-01-24 | 2025-01-22 | 27.821 | 314,071 | +1,091 | 0.01% | 8,737,804 |
| 2025-01-23 | 2025-01-21 | 28.426 | 312,980 | -909 | 0.01% | 8,896,744 |
| 2025-01-22 | 2025-01-20 | 28.481 | 313,889 | -1,092 | 0.01% | 8,939,842 |
| 2025-01-21 | 2025-01-17 | 28.096 | 314,981 | +6,002 | 0.01% | 8,849,714 |
| 2025-01-20 | 2025-01-16 | 27.656 | 308,979 | +910 | 0.01% | 8,545,174 |
| 2025-01-17 | 2025-01-15 | 27.106 | 308,069 | +9,094 | 0.01% | 8,350,623 |
| 2025-01-16 | 2025-01-14 | 27.656 | 298,975 | +3,273 | 0.01% | 8,268,502 |
| 2025-01-15 | 2025-01-13 | 26.996 | 295,702 | +2,001 | 0.01% | 7,982,882 |
| 2025-01-10 | 2025-01-08 | 29.745 | 293,701 | +3,637 | 0.01% | 8,736,282 |
| 2025-01-08 | 2025-01-06 | 28.536 | 290,064 | +728 | 0.01% | 8,277,233 |
| 2025-01-07 | 2025-01-03 | 28.921 | 289,336 | +3,637 | 0.01% | 8,367,817 |
| 2025-01-06 | 2025-01-02 | 29.416 | 285,699 | +3,456 | 0.01% | 8,404,008 |
| 2025-01-02 | 2024-12-27 | 29.855 | 282,243 | +6,366 | 0.01% | 8,426,495 |
| 2024-12-30 | 2024-12-24 | 30.570 | 275,877 | -3,638 | 0.01% | 8,433,624 |
| 2024-12-19 | 2024-12-17 | 29.581 | 279,515 | +3,638 | 0.01% | 8,268,207 |
| 2024-12-17 | 2024-12-13 | 29.910 | 275,877 | +12,731 | 0.01% | 8,251,604 |
| 2024-12-11 | 2024-12-09 | 31.505 | 263,146 | -12,186 | 0.01% | 8,290,398 |
| 2024-12-10 | 2024-12-06 | 30.130 | 275,332 | -6,365 | 0.01% | 8,295,856 |
| 2024-12-02 | 2024-11-28 | 28.921 | 281,697 | +4,547 | 0.01% | 8,146,892 |
| 2024-11-29 | 2024-11-27 | 29.745 | 277,150 | -2,365 | 0.01% | 8,243,965 |
| 2024-11-28 | 2024-11-26 | 28.701 | 279,515 | -727 | 0.01% | 8,022,313 |
| 2024-11-27 | 2024-11-25 | 28.701 | 280,242 | +3,455 | 0.01% | 8,043,178 |
| 2024-11-26 | 2024-11-22 | 29.306 | 276,787 | +2,729 | 0.01% | 8,111,420 |
| 2024-11-20 | 2024-11-18 | 29.800 | 274,058 | +9,093 | 0.01% | 8,167,060 |
| 2024-11-15 | 2024-11-13 | 30.570 | 264,965 | +1,455 | 0.01% | 8,100,042 |
| 2024-11-13 | 2024-11-11 | 30.405 | 263,510 | -363 | 0.01% | 8,012,097 |
| 2024-11-12 | 2024-11-08 | 30.735 | 263,873 | +5,456 | 0.01% | 8,110,184 |
| 2024-11-11 | 2024-11-07 | 31.010 | 258,417 | +2,728 | 0.01% | 8,013,535 |
| 2024-11-06 | 2024-11-04 | 31.725 | 255,689 | +182 | 0.01% | 8,111,699 |
| 2024-11-05 | 2024-11-01 | 31.395 | 255,507 | +3,637 | 0.01% | 8,021,635 |
| 2024-11-04 | 2024-10-31 | 31.065 | 251,870 | +4,547 | 0.01% | 7,824,361 |
| 2024-11-01 | 2024-10-30 | 31.835 | 247,323 | +2,729 | 0.01% | 7,873,486 |
| 2024-10-31 | 2024-10-29 | 32.770 | 244,594 | +5,456 | 0.01% | 8,015,231 |
| 2024-10-28 | 2024-10-24 | 33.264 | 239,138 | -6,184 | 0.01% | 7,954,776 |
| 2024-10-25 | 2024-10-23 | 33.539 | 245,322 | +182 | 0.01% | 8,227,925 |
| 2024-10-24 | 2024-10-22 | 34.639 | 245,140 | +727 | 0.01% | 8,491,388 |
| 2024-10-22 | 2024-10-18 | 34.419 | 244,413 | -363 | 0.01% | 8,412,452 |
| 2024-10-21 | 2024-10-17 | 33.374 | 244,776 | +727 | 0.01% | 8,169,237 |
| 2024-10-17 | 2024-10-15 | 34.529 | 244,049 | -364 | 0.01% | 8,426,760 |
| 2024-10-15 | 2024-10-10 | 35.134 | 244,413 | -363 | 0.01% | 8,587,152 |
| 2024-10-14 | 2024-10-09 | 34.364 | 244,776 | -1,819 | 0.01% | 8,411,488 |
| 2024-10-09 | 2024-10-07 | 39.312 | 246,595 | -5,306 | 0.01% | 9,694,251 |
| 2024-10-08 | 2024-10-04 | 37.883 | 251,901 | -9,094 | 0.01% | 9,542,740 |
| 2024-10-07 | 2024-10-03 | 36.398 | 260,995 | +10,912 | 0.01% | 9,499,793 |
| 2024-10-04 | 2024-10-02 | 36.838 | 250,083 | -12,399 | 0.01% | 9,212,615 |
| 2024-10-03 | 2024-09-30 | 34.309 | 262,482 | -21,825 | 0.01% | 9,005,505 |
| 2024-10-02 | 2024-09-27 | 33.319 | 284,307 | -910 | 0.01% | 9,472,926 |
| 2024-09-30 | 2024-09-26 | 32.495 | 285,217 | -909 | 0.01% | 9,268,018 |
| 2024-09-27 | 2024-09-25 | 30.735 | 286,126 | -1,091 | 0.01% | 8,794,134 |
| 2024-09-26 | 2024-09-24 | 30.405 | 287,217 | -8,185 | 0.01% | 8,732,915 |
| 2024-09-25 | 2024-09-23 | 28.866 | 295,402 | -10,912 | 0.01% | 8,527,009 |
| 2024-09-24 | 2024-09-20 | 28.371 | 306,314 | -1,819 | 0.01% | 8,690,415 |
| 2024-09-23 | 2024-09-19 | 27.711 | 308,133 | -16,914 | 0.01% | 8,538,719 |
| 2024-09-20 | 2024-09-17 | 25.732 | 325,047 | -199,701 | 0.01% | 8,364,038 |
| 2024-09-17 | 2024-09-13 | 26.447 | 524,748 | -7,093 | 0.02% | 13,877,775 |
| 2024-09-13 | 2024-09-11 | 26.117 | 531,841 | +200,428 | 0.02% | 13,889,909 |
| 2024-09-12 | 2024-09-10 | 25.127 | 331,413 | +7,821 | 0.01% | 8,327,405 |
| 2024-09-11 | 2024-09-09 | 25.567 | 323,592 | +5,456 | 0.01% | 8,273,222 |
| 2024-09-03 | 2024-08-30 | 26.447 | 318,136 | -8,185 | 0.01% | 8,413,600 |
| 2024-09-02 | 2024-08-29 | 24.962 | 326,321 | +4,365 | 0.01% | 8,145,633 |
| 2024-08-30 | 2024-08-28 | 24.852 | 321,956 | +8,003 | 0.01% | 8,001,270 |
| 2024-08-29 | 2024-08-27 | 25.512 | 313,953 | +7,639 | 0.01% | 8,009,522 |
| 2024-08-27 | 2024-08-23 | 26.392 | 306,314 | -7,275 | 0.01% | 8,084,107 |
| 2024-08-26 | 2024-08-22 | 26.062 | 313,589 | -2,183 | 0.01% | 8,172,654 |
| 2024-08-22 | 2024-08-20 | 25.017 | 315,772 | +5,093 | 0.01% | 7,899,671 |
| 2024-08-16 | 2024-08-14 | 25.732 | 310,679 | +3,637 | 0.01% | 7,994,324 |
| 2024-08-15 | 2024-08-13 | 26.227 | 307,042 | +1,819 | 0.01% | 8,052,674 |
| 2024-08-05 | 2024-08-01 | 27.546 | 305,223 | +909 | 0.01% | 8,407,734 |
| 2024-07-30 | 2024-07-26 | 28.701 | 304,314 | -7,275 | 0.01% | 8,734,065 |
| 2024-07-29 | 2024-07-25 | 27.051 | 311,589 | -2,546 | 0.01% | 8,428,906 |
| 2024-07-25 | 2024-07-23 | 25.677 | 314,135 | -1,091 | 0.01% | 8,065,981 |
| 2024-07-23 | 2024-07-19 | 26.062 | 315,226 | +1,819 | 0.01% | 8,215,317 |
| 2024-07-19 | 2024-07-17 | 26.007 | 313,407 | +1,818 | 0.01% | 8,150,679 |
| 2024-07-17 | 2024-07-15 | 26.337 | 311,589 | +1,819 | 0.01% | 8,206,191 |
| 2024-07-16 | 2024-07-12 | 30.013 | 309,770 | +3,092 | 0.01% | 9,297,224 |
| 2024-07-15 | 2024-07-11 | 29.127 | 306,678 | +21,276 | 0.01% | 8,932,639 |
| 2024-07-10 | 2024-07-08 | 28.950 | 285,402 | +2,709 | 0.01% | 8,262,345 |
| 2024-07-09 | 2024-07-05 | 29.245 | 282,693 | +2,538 | 0.01% | 8,267,430 |
| 2024-07-08 | 2024-07-04 | 29.659 | 280,155 | +5,586 | 0.01% | 8,309,069 |
| 2024-07-05 | 2024-07-03 | 29.423 | 274,569 | +3,047 | 0.01% | 8,078,507 |
| 2024-07-02 | 2024-06-27 | 30.959 | 271,522 | +5,077 | 0.01% | 8,405,945 |
| 2024-06-28 | 2024-06-26 | 32.731 | 266,445 | +2,539 | 0.01% | 8,721,026 |
| 2024-06-27 | 2024-06-25 | 33.440 | 263,906 | -2,539 | 0.01% | 8,825,025 |
| 2024-06-25 | 2024-06-21 | 32.554 | 266,445 | +2,539 | 0.01% | 8,673,800 |
| 2024-06-14 | 2024-06-12 | 34.444 | 263,906 | +339 | 0.01% | 9,090,088 |
| 2024-06-05 | 2024-06-03 | 34.208 | 263,567 | -2,539 | 0.01% | 9,016,123 |
| 2024-06-04 | 2024-05-31 | 33.440 | 266,106 | -1,862 | 0.01% | 8,898,593 |
| 2024-05-29 | 2024-05-27 | 35.153 | 267,968 | +4,401 | 0.01% | 9,419,984 |
| 2024-05-23 | 2024-05-21 | 34.740 | 263,567 | -2,539 | 0.01% | 9,156,270 |
| 2024-05-22 | 2024-05-20 | 35.331 | 266,106 | +4,062 | 0.01% | 9,401,694 |
| 2024-05-17 | 2024-05-14 | 36.808 | 262,044 | -1,354 | 0.01% | 9,645,228 |
| 2024-05-16 | 2024-05-13 | 37.517 | 263,398 | -6,093 | 0.01% | 9,881,809 |
| 2024-05-13 | 2024-05-09 | 36.040 | 269,491 | -12,695 | 0.01% | 9,712,351 |
| 2024-05-08 | 2024-05-06 | 36.276 | 282,186 | -9,309 | 0.01% | 10,236,561 |
| 2024-05-07 | 2024-05-03 | 35.153 | 291,495 | -846 | 0.01% | 10,247,037 |
| 2024-05-06 | 2024-05-02 | 35.094 | 292,341 | -5,924 | 0.01% | 10,259,505 |
| 2024-05-03 | 2024-04-30 | 34.563 | 298,265 | -105,279 | 0.01% | 10,308,807 |
| 2024-05-02 | 2024-04-29 | 32.022 | 403,544 | +83,106 | 0.02% | 12,922,318 |
| 2024-04-30 | 2024-04-26 | 31.845 | 320,438 | -8,801 | 0.01% | 10,204,295 |
| 2024-04-29 | 2024-04-25 | 31.254 | 329,239 | -4,063 | 0.01% | 10,290,043 |
| 2024-04-26 | 2024-04-24 | 30.959 | 333,302 | -23,752 | 0.01% | 10,318,569 |
| 2024-04-25 | 2024-04-23 | 31.077 | 357,054 | -1,693 | 0.01% | 11,096,088 |
| 2024-04-23 | 2024-04-19 | 30.781 | 358,747 | -7,617 | 0.01% | 11,042,725 |
| 2024-04-22 | 2024-04-18 | 31.431 | 366,364 | +9,310 | 0.02% | 11,515,285 |
| 2024-04-16 | 2024-04-12 | 29.836 | 357,054 | +169 | 0.01% | 10,653,088 |
| 2024-04-12 | 2024-04-10 | 29.777 | 356,885 | -509,806 | 0.01% | 10,626,961 |
| 2024-04-09 | 2024-04-05 | 30.309 | 866,691 | +512,683 | 0.04% | 26,268,296 |
| 2024-04-05 | 2024-04-02 | 29.659 | 354,008 | -3,385 | 0.01% | 10,499,462 |
| 2024-04-03 | 2024-03-28 | 28.773 | 357,393 | -1,693 | 0.01% | 10,283,128 |
| 2024-03-19 | 2024-03-15 | 27.945 | 359,086 | +1,693 | 0.01% | 10,034,826 |
| 2024-02-23 | 2024-02-21 | 28.595 | 357,393 | -3,385 | 0.01% | 10,219,782 |
| 2024-02-15 | 2024-02-09 | 27.591 | 360,778 | -1,354 | 0.01% | 9,954,219 |
| 2024-02-08 | 2024-02-06 | 28.477 | 362,132 | -9,140 | 0.01% | 10,312,505 |
| 2024-02-05 | 2024-02-01 | 26.291 | 371,272 | +1,354 | 0.02% | 9,761,183 |
| 2024-01-30 | 2024-01-26 | 26.468 | 369,918 | -1,693 | 0.02% | 9,791,151 |
| 2024-01-29 | 2024-01-25 | 26.468 | 371,611 | +847 | 0.02% | 9,835,962 |
| 2024-01-02 | 2023-12-28 | 26.055 | 370,764 | -1,693 | 0.02% | 9,660,206 |
| 2023-12-18 | 2023-12-14 | 24.282 | 372,457 | +677 | 0.02% | 9,044,159 |
| 2023-12-11 | 2023-12-07 | 25.228 | 371,780 | +846 | 0.02% | 9,379,164 |
| 2023-12-06 | 2023-12-04 | 25.582 | 370,934 | +1,693 | 0.02% | 9,489,313 |
| 2023-11-06 | 2023-11-02 | 27.118 | 369,241 | -846 | 0.02% | 10,013,199 |
| 2023-11-02 | 2023-10-31 | 26.468 | 370,087 | -176 | 0.02% | 9,795,624 |
| 2023-10-31 | 2023-10-27 | 27.177 | 370,263 | +846 | 0.02% | 10,062,790 |
| 2023-10-12 | 2023-10-10 | 27.650 | 369,417 | +3,385 | 0.02% | 10,214,403 |
| 2023-10-11 | 2023-10-09 | 27.473 | 366,032 | -169 | 0.02% | 10,055,930 |
| 2023-10-04 | 2023-09-29 | 29.127 | 366,201 | -1,693 | 0.02% | 10,666,371 |
| 2023-09-14 | 2023-09-12 | 28.654 | 367,894 | -338 | 0.02% | 10,541,798 |
| 2023-09-07 | 2023-09-05 | 29.363 | 368,232 | -1,693 | 0.02% | 10,812,551 |
| 2023-09-06 | 2023-09-04 | 30.191 | 369,925 | -3,385 | 0.02% | 11,168,242 |
| 2023-09-05 | 2023-08-31 | 28.654 | 373,310 | -2,539 | 0.02% | 10,696,991 |
| 2023-09-04 | 2023-08-30 | 28.241 | 375,849 | -3,385 | 0.02% | 10,614,305 |
| 2023-08-30 | 2023-08-28 | 27.827 | 379,234 | -846 | 0.02% | 10,553,060 |
| 2023-08-29 | 2023-08-25 | 27.177 | 380,080 | +1,015 | 0.02% | 10,329,590 |
| 2023-08-25 | 2023-08-23 | 26.705 | 379,065 | -1,692 | 0.02% | 10,122,840 |
| 2023-08-17 | 2023-08-15 | 27.473 | 380,757 | +3,385 | 0.02% | 10,460,468 |
| 2023-08-15 | 2023-08-11 | 27.945 | 377,372 | +2,539 | 0.02% | 10,545,837 |
| 2023-08-04 | 2023-08-02 | 29.363 | 374,833 | +1,862 | 0.02% | 11,006,379 |
| 2023-08-03 | 2023-08-01 | 29.777 | 372,971 | -1,355 | 0.02% | 11,105,953 |
| 2023-08-01 | 2023-07-28 | 29.423 | 374,326 | +339 | 0.02% | 11,013,607 |
| 2023-07-27 | 2023-07-25 | 28.595 | 373,987 | -2,031 | 0.02% | 10,694,294 |
| 2023-07-24 | 2023-07-20 | 30.217 | 376,018 | +19,448 | 0.02% | 11,362,246 |
| 2023-07-13 | 2023-07-11 | 30.217 | 356,570 | -803 | 0.02% | 10,774,580 |
| 2023-07-11 | 2023-07-07 | 29.034 | 357,373 | +803 | 0.02% | 10,375,797 |
| 2023-06-20 | 2023-06-16 | 31.152 | 356,570 | -1,605 | 0.02% | 11,107,814 |
| 2023-06-19 | 2023-06-15 | 30.467 | 358,175 | -16,051 | 0.02% | 10,912,341 |
| 2023-06-06 | 2023-06-02 | 29.345 | 374,226 | +321 | 0.02% | 10,981,677 |
| 2023-05-30 | 2023-05-25 | 28.473 | 373,905 | -9,630 | 0.02% | 10,646,118 |
| 2023-05-24 | 2023-05-22 | 29.594 | 383,535 | -3,210 | 0.02% | 11,350,432 |
| 2023-05-22 | 2023-05-18 | 28.847 | 386,745 | -161 | 0.02% | 11,156,282 |
| 2023-05-16 | 2023-05-12 | 29.283 | 386,906 | +3,210 | 0.02% | 11,329,666 |
| 2023-05-10 | 2023-05-08 | 30.280 | 383,696 | +1,284 | 0.02% | 11,618,160 |
| 2023-05-09 | 2023-05-05 | 30.155 | 382,412 | +16,051 | 0.02% | 11,531,629 |
| 2023-05-08 | 2023-05-04 | 31.713 | 366,361 | +9,630 | 0.02% | 11,618,253 |
| 2023-05-05 | 2023-05-03 | 32.149 | 356,731 | -4,815 | 0.02% | 11,468,440 |
| 2023-05-03 | 2023-04-28 | 31.713 | 361,546 | -16,050 | 0.02% | 11,465,557 |
| 2023-04-28 | 2023-04-26 | 29.657 | 377,596 | +16,050 | 0.02% | 11,198,198 |
| 2023-04-24 | 2023-04-20 | 31.276 | 361,546 | -2,247 | 0.02% | 11,307,877 |
| 2023-04-21 | 2023-04-19 | 30.155 | 363,793 | +1,605 | 0.02% | 10,970,174 |
| 2023-04-20 | 2023-04-18 | 31.090 | 362,188 | +9,630 | 0.02% | 11,260,260 |
| 2023-04-17 | 2023-04-13 | 30.840 | 352,558 | -3,210 | 0.02% | 10,873,005 |
| 2023-04-13 | 2023-04-11 | 30.342 | 355,768 | +2,408 | 0.02% | 10,794,677 |
| 2023-04-12 | 2023-04-06 | 29.906 | 353,360 | +3,210 | 0.02% | 10,567,504 |
| 2023-04-11 | 2023-04-04 | 29.470 | 350,150 | +1,605 | 0.02% | 10,318,797 |
| 2023-04-06 | 2023-04-03 | 30.155 | 348,545 | +5,618 | 0.02% | 10,510,370 |
| 2023-04-04 | 2023-03-31 | 30.778 | 342,927 | +17,494 | 0.01% | 10,554,616 |
| 2023-04-03 | 2023-03-30 | 32.647 | 325,433 | -1,605 | 0.01% | 10,624,455 |
| 2023-03-31 | 2023-03-29 | 31.899 | 327,038 | +803 | 0.01% | 10,432,346 |
| 2023-03-17 | 2023-03-15 | 32.149 | 326,235 | +1,605 | 0.01% | 10,488,033 |
| 2023-03-16 | 2023-03-14 | 31.713 | 324,630 | +802 | 0.01% | 10,294,855 |
| 2023-03-14 | 2023-03-10 | 31.401 | 323,828 | +161 | 0.01% | 10,168,543 |
| 2023-03-13 | 2023-03-09 | 32.149 | 323,667 | +2,408 | 0.01% | 10,405,475 |
| 2023-03-09 | 2023-03-07 | 33.644 | 321,259 | +4,012 | 0.01% | 10,808,436 |
| 2023-03-08 | 2023-03-06 | 34.142 | 317,247 | +8,025 | 0.01% | 10,831,582 |
| 2023-03-03 | 2023-03-01 | 35.638 | 309,222 | -10,432 | 0.01% | 11,019,965 |
| 2023-03-02 | 2023-02-28 | 34.579 | 319,654 | +4,012 | 0.01% | 11,053,172 |
| 2023-03-01 | 2023-02-27 | 34.828 | 315,642 | +8,828 | 0.01% | 10,993,105 |
| 2023-02-27 | 2023-02-23 | 36.884 | 306,814 | -40,126 | 0.01% | 11,316,462 |
| 2023-02-24 | 2023-02-22 | 36.821 | 346,940 | -803 | 0.02% | 12,774,845 |
| 2023-02-23 | 2023-02-21 | 37.195 | 347,743 | -1,605 | 0.02% | 12,934,407 |
| 2023-02-22 | 2023-02-20 | 37.195 | 349,348 | +40,126 | 0.02% | 12,994,106 |
| 2023-02-13 | 2023-02-09 | 36.572 | 309,222 | -2,407 | 0.01% | 11,308,950 |
| 2023-02-09 | 2023-02-07 | 35.638 | 311,629 | -2,408 | 0.01% | 11,105,745 |
| 2023-02-08 | 2023-02-06 | 34.952 | 314,037 | +4,815 | 0.01% | 10,976,338 |
| 2023-02-06 | 2023-02-02 | 36.323 | 309,222 | -1,605 | 0.01% | 11,231,887 |
| 2023-02-03 | 2023-02-01 | 36.697 | 310,827 | -2,407 | 0.01% | 11,406,380 |
| 2023-02-02 | 2023-01-31 | 35.887 | 313,234 | +4,012 | 0.01% | 11,241,006 |
| 2023-02-01 | 2023-01-30 | 36.448 | 309,222 | +1,605 | 0.01% | 11,270,419 |
| 2023-01-31 | 2023-01-27 | 37.818 | 307,617 | -642 | 0.01% | 11,633,565 |
| 2023-01-30 | 2023-01-26 | 38.254 | 308,259 | -1,765 | 0.01% | 11,792,284 |
| 2023-01-18 | 2023-01-16 | 38.192 | 310,024 | -4,815 | 0.01% | 11,840,488 |
| 2023-01-17 | 2023-01-13 | 36.821 | 314,839 | -3,852 | 0.01% | 11,592,839 |
| 2023-01-13 | 2023-01-11 | 36.323 | 318,691 | -803 | 0.01% | 11,575,830 |
| 2023-01-12 | 2023-01-10 | 36.012 | 319,494 | -1,605 | 0.01% | 11,505,469 |
| 2023-01-10 | 2023-01-06 | 35.015 | 321,099 | -802 | 0.01% | 11,243,177 |
| 2023-01-09 | 2023-01-05 | 35.388 | 321,901 | -2,408 | 0.01% | 11,391,593 |
| 2023-01-06 | 2023-01-04 | 34.392 | 324,309 | -2,408 | 0.01% | 11,153,518 |
| 2023-01-05 | 2023-01-03 | 33.146 | 326,717 | +803 | 0.01% | 10,829,220 |
| 2022-12-20 | 2022-12-16 | 33.146 | 325,914 | -161 | 0.01% | 10,802,604 |
| 2022-12-13 | 2022-12-09 | 33.457 | 326,075 | -6,420 | 0.01% | 10,909,519 |
| 2022-12-07 | 2022-12-05 | 33.146 | 332,495 | -4,012 | 0.01% | 11,020,735 |
| 2022-12-05 | 2022-12-01 | 31.588 | 336,507 | -4,013 | 0.01% | 10,629,574 |
| 2022-12-02 | 2022-11-30 | 31.899 | 340,520 | -802 | 0.01% | 10,862,415 |
| 2022-11-30 | 2022-11-28 | 29.407 | 341,322 | +1,605 | 0.01% | 10,037,373 |
| 2022-11-21 | 2022-11-17 | 30.342 | 339,717 | -4,013 | 0.01% | 10,307,659 |
| 2022-11-16 | 2022-11-14 | 30.591 | 343,730 | -2,408 | 0.01% | 10,515,084 |
| 2022-11-15 | 2022-11-11 | 29.843 | 346,138 | -4,815 | 0.02% | 10,329,959 |
| 2022-11-09 | 2022-11-07 | 27.787 | 350,953 | -56,979 | 0.02% | 9,752,088 |
| 2022-11-07 | 2022-11-03 | 25.607 | 407,932 | -40,126 | 0.02% | 10,445,841 |
| 2022-11-04 | 2022-11-02 | 26.666 | 448,058 | -3,049 | 0.02% | 11,947,906 |
| 2022-11-02 | 2022-10-31 | 24.473 | 451,107 | +1,605 | 0.02% | 11,039,892 |
| 2022-10-26 | 2022-10-24 | 25.856 | 449,502 | +4,012 | 0.02% | 11,622,339 |
| 2022-10-25 | 2022-10-21 | 27.601 | 445,490 | +3,210 | 0.02% | 12,295,763 |
| 2022-10-21 | 2022-10-19 | 28.535 | 442,280 | +1,605 | 0.02% | 12,620,500 |
| 2022-10-17 | 2022-10-13 | 29.283 | 440,675 | -160 | 0.02% | 12,904,170 |
| 2022-10-11 | 2022-10-07 | 31.588 | 440,835 | -2,408 | 0.02% | 13,925,084 |
| 2022-10-07 | 2022-10-05 | 32.273 | 443,243 | -4,012 | 0.02% | 14,304,920 |
| 2022-09-28 | 2022-09-26 | 30.404 | 447,255 | +160 | 0.02% | 13,598,432 |
| 2022-09-21 | 2022-09-19 | 31.775 | 447,095 | -40,928 | 0.02% | 14,206,392 |
| 2022-09-16 | 2022-09-14 | 32.273 | 488,023 | +642 | 0.02% | 15,750,119 |
| 2022-09-14 | 2022-09-09 | 32.336 | 487,381 | -3,343 | 0.02% | 15,759,765 |
| 2022-09-13 | 2022-09-08 | 31.713 | 490,724 | -802 | 0.02% | 15,562,124 |
| 2022-09-07 | 2022-09-05 | 30.840 | 491,526 | +3,210 | 0.02% | 15,158,823 |
| 2022-09-06 | 2022-09-02 | 31.775 | 488,316 | -3,210 | 0.02% | 15,516,184 |
| 2022-09-05 | 2022-09-01 | 32.647 | 491,526 | -7,383 | 0.02% | 16,046,916 |
| 2022-09-02 | 2022-08-31 | 32.149 | 498,909 | -803 | 0.02% | 16,039,279 |
| 2022-09-01 | 2022-08-30 | 31.214 | 499,712 | -642 | 0.02% | 15,598,086 |
| 2022-08-30 | 2022-08-26 | 30.155 | 500,354 | -1,605 | 0.02% | 15,088,169 |
| 2022-08-29 | 2022-08-25 | 30.467 | 501,959 | -803 | 0.02% | 15,292,937 |
| 2022-08-23 | 2022-08-19 | 29.719 | 502,762 | +33,706 | 0.02% | 14,941,515 |
| 2022-08-22 | 2022-08-18 | 29.283 | 469,056 | +5,618 | 0.02% | 13,735,243 |
| 2022-08-18 | 2022-08-16 | 29.158 | 463,438 | +1,284 | 0.02% | 13,512,985 |
| 2022-08-15 | 2022-08-11 | 29.657 | 462,154 | -2,247 | 0.02% | 13,705,897 |
| 2022-08-12 | 2022-08-10 | 28.784 | 464,401 | +6,420 | 0.02% | 13,367,461 |
| 2022-08-08 | 2022-08-04 | 29.283 | 457,981 | +3,371 | 0.02% | 13,410,937 |
| 2022-08-05 | 2022-08-03 | 29.657 | 454,610 | +2,086 | 0.02% | 13,482,168 |
| 2022-08-04 | 2022-08-02 | 29.906 | 452,524 | +482 | 0.02% | 13,533,080 |
| 2022-08-03 | 2022-08-01 | 30.965 | 452,042 | +2,889 | 0.02% | 13,997,452 |
| 2022-07-29 | 2022-07-27 | 32.460 | 449,153 | +65,807 | 0.02% | 14,579,607 |
| 2022-07-26 | 2022-07-22 | 32.149 | 383,346 | -24,376 | 0.02% | 12,324,078 |
| 2022-07-20 | 2022-07-18 | 32.149 | 407,722 | +26,483 | 0.02% | 13,107,735 |
| 2022-07-19 | 2022-07-15 | 31.401 | 381,239 | +47,349 | 0.02% | 11,971,309 |
| 2022-07-18 | 2022-07-14 | 32.398 | 333,890 | +3,531 | 0.01% | 10,817,342 |
| 2022-07-12 | 2022-07-08 | 35.976 | 330,359 | +13,603 | 0.01% | 11,884,974 |
| 2022-07-08 | 2022-07-06 | 36.495 | 316,756 | -771 | 0.01% | 11,559,854 |
| 2022-07-07 | 2022-07-05 | 36.559 | 317,527 | -2,314 | 0.01% | 11,608,574 |
| 2022-07-05 | 2022-06-30 | 37.661 | 319,841 | -3,857 | 0.01% | 12,045,626 |
| 2022-07-04 | 2022-06-29 | 37.143 | 323,698 | -15,736 | 0.01% | 12,023,025 |
| 2022-06-30 | 2022-06-28 | 37.402 | 339,434 | -6,325 | 0.02% | 12,695,513 |
| 2022-06-29 | 2022-06-27 | 37.143 | 345,759 | -8,793 | 0.02% | 12,842,430 |
| 2022-06-28 | 2022-06-24 | 36.170 | 354,552 | -18,975 | 0.02% | 12,824,287 |
| 2022-06-22 | 2022-06-20 | 34.615 | 373,527 | -36,254 | 0.02% | 12,929,519 |
| 2022-06-21 | 2022-06-17 | 34.161 | 409,781 | -5,399 | 0.02% | 13,998,501 |
| 2022-06-20 | 2022-06-16 | 32.929 | 415,180 | +3,240 | 0.02% | 13,671,597 |
| 2022-06-17 | 2022-06-15 | 33.513 | 411,940 | -2,315 | 0.02% | 13,805,229 |
| 2022-06-16 | 2022-06-14 | 32.735 | 414,255 | +926 | 0.02% | 13,560,579 |
| 2022-06-15 | 2022-06-13 | 32.540 | 413,329 | +771 | 0.02% | 13,449,889 |
| 2022-06-14 | 2022-06-10 | 33.383 | 412,558 | -1,542 | 0.02% | 13,772,454 |
| 2022-06-13 | 2022-06-09 | 33.448 | 414,100 | +39,339 | 0.02% | 13,850,774 |
| 2022-06-10 | 2022-06-08 | 34.031 | 374,761 | +8,330 | 0.02% | 12,753,600 |
| 2022-06-09 | 2022-06-07 | 34.615 | 366,431 | +6,017 | 0.02% | 12,683,893 |
| 2022-06-07 | 2022-06-02 | 35.457 | 360,414 | -2,931 | 0.02% | 12,779,330 |
| 2022-06-02 | 2022-05-31 | 36.235 | 363,345 | -2,315 | 0.02% | 13,165,886 |
| 2022-05-30 | 2022-05-26 | 33.772 | 365,660 | +3,086 | 0.02% | 12,349,071 |
| 2022-05-26 | 2022-05-24 | 32.929 | 362,574 | +8,022 | 0.02% | 11,939,317 |
| 2022-05-25 | 2022-05-23 | 34.226 | 354,552 | +5,399 | 0.02% | 12,134,810 |
| 2022-05-24 | 2022-05-20 | 35.457 | 349,153 | +7,714 | 0.02% | 12,380,044 |
| 2022-05-23 | 2022-05-19 | 33.642 | 341,439 | -26,535 | 0.02% | 11,486,814 |
| 2022-05-20 | 2022-05-18 | 35.652 | 367,974 | +1,543 | 0.02% | 13,118,945 |
| 2022-05-19 | 2022-05-17 | 34.809 | 366,431 | +7,714 | 0.02% | 12,755,151 |
| 2022-05-18 | 2022-05-16 | 34.161 | 358,717 | +19,283 | 0.02% | 12,254,107 |
| 2022-05-17 | 2022-05-13 | 34.615 | 339,434 | -19,592 | 0.02% | 11,749,400 |
| 2022-05-13 | 2022-05-11 | 33.902 | 359,026 | +2,931 | 0.02% | 12,171,573 |
| 2022-05-12 | 2022-05-10 | 34.550 | 356,095 | -1,542 | 0.02% | 12,303,033 |
| 2022-05-11 | 2022-05-06 | 34.874 | 357,637 | +11,107 | 0.02% | 12,472,222 |
| 2022-05-06 | 2022-05-04 | 38.245 | 346,530 | -771 | 0.02% | 13,252,931 |
| 2022-05-05 | 2022-05-03 | 38.893 | 347,301 | -5,400 | 0.02% | 13,507,544 |
| 2022-05-04 | 2022-04-29 | 36.819 | 352,701 | -12,650 | 0.02% | 12,985,962 |
| 2022-04-28 | 2022-04-26 | 33.189 | 365,351 | -8,485 | 0.02% | 12,125,492 |
| 2022-04-27 | 2022-04-25 | 32.865 | 373,836 | +10,799 | 0.02% | 12,285,934 |
| 2022-04-22 | 2022-04-20 | 34.291 | 363,037 | -1,543 | 0.02% | 12,448,748 |
| 2022-04-21 | 2022-04-19 | 33.448 | 364,580 | +1,543 | 0.02% | 12,194,434 |
| 2022-04-20 | 2022-04-14 | 35.457 | 363,037 | -19,284 | 0.02% | 12,872,335 |
| 2022-04-12 | 2022-04-08 | 31.957 | 382,321 | +309 | 0.02% | 12,217,833 |
| 2022-04-11 | 2022-04-07 | 32.540 | 382,012 | -309 | 0.02% | 12,430,821 |
| 2022-04-08 | 2022-04-06 | 33.253 | 382,321 | +1,543 | 0.02% | 12,713,485 |
| 2022-04-07 | 2022-04-04 | 34.485 | 380,778 | -3,857 | 0.02% | 13,131,145 |
| 2022-04-04 | 2022-03-31 | 32.994 | 384,635 | -2,314 | 0.02% | 12,690,703 |
| 2022-04-01 | 2022-03-30 | 32.800 | 386,949 | -1,542 | 0.02% | 12,691,804 |
| 2022-03-29 | 2022-03-25 | 30.920 | 388,491 | +1,697 | 0.02% | 12,012,086 |
| 2022-03-28 | 2022-03-24 | 32.605 | 386,794 | -1,543 | 0.02% | 12,611,502 |
| 2022-03-25 | 2022-03-23 | 32.476 | 388,337 | +13,267 | 0.02% | 12,611,467 |
| 2022-03-24 | 2022-03-22 | 33.642 | 375,070 | -7,868 | 0.02% | 12,618,240 |
| 2022-03-22 | 2022-03-18 | 31.827 | 382,938 | +9,565 | 0.02% | 12,187,905 |
| 2022-03-21 | 2022-03-17 | 33.383 | 373,373 | -9,256 | 0.02% | 12,464,339 |
| 2022-03-18 | 2022-03-16 | 30.790 | 382,629 | -2,931 | 0.02% | 11,781,229 |
| 2022-03-17 | 2022-03-15 | 28.846 | 385,560 | +5,245 | 0.02% | 11,121,698 |
| 2022-03-16 | 2022-03-14 | 29.623 | 380,315 | +1,543 | 0.02% | 11,266,234 |
| 2022-03-15 | 2022-03-11 | 31.374 | 378,772 | +1,542 | 0.02% | 11,883,444 |
| 2022-03-14 | 2022-03-10 | 31.568 | 377,230 | -1,080 | 0.02% | 11,908,424 |
| 2022-03-11 | 2022-03-09 | 31.374 | 378,310 | -3,548 | 0.02% | 11,868,950 |
| 2022-03-10 | 2022-03-08 | 31.179 | 381,858 | +3,857 | 0.02% | 11,906,005 |
| 2022-03-09 | 2022-03-07 | 32.476 | 378,001 | +6,942 | 0.02% | 12,275,799 |
| 2022-03-08 | 2022-03-04 | 34.744 | 371,059 | +13,113 | 0.02% | 12,892,195 |
| 2022-03-01 | 2022-02-25 | 35.263 | 357,946 | +617 | 0.02% | 12,622,213 |
| 2022-02-28 | 2022-02-24 | 35.587 | 357,329 | +1,543 | 0.02% | 12,716,269 |
| 2022-02-24 | 2022-02-22 | 35.976 | 355,786 | +771 | 0.02% | 12,799,734 |
| 2022-02-23 | 2022-02-21 | 36.430 | 355,015 | +463 | 0.02% | 12,933,085 |
| 2022-02-21 | 2022-02-17 | 37.272 | 354,552 | -2,314 | 0.02% | 13,214,991 |
| 2022-02-17 | 2022-02-15 | 36.495 | 356,866 | +2,314 | 0.02% | 13,023,649 |
| 2022-02-15 | 2022-02-11 | 37.661 | 354,552 | +4,937 | 0.02% | 13,352,887 |
| 2022-02-14 | 2022-02-10 | 37.921 | 349,615 | +1,542 | 0.02% | 13,257,603 |
| 2022-02-11 | 2022-02-09 | 37.985 | 348,073 | +772 | 0.02% | 13,221,693 |
| 2022-02-10 | 2022-02-08 | 37.532 | 347,301 | -1,080 | 0.02% | 13,034,780 |
| 2022-02-09 | 2022-02-07 | 38.374 | 348,381 | +7,713 | 0.02% | 13,368,888 |
| 2022-02-08 | 2022-02-04 | 41.097 | 340,668 | -154 | 0.02% | 14,000,376 |
| 2022-02-07 | 2022-01-31 | 40.254 | 340,822 | -771 | 0.02% | 13,719,501 |
| 2022-02-04 | 2022-01-27 | 40.189 | 341,593 | +7,713 | 0.02% | 13,728,395 |
| 2022-01-24 | 2022-01-20 | 42.264 | 333,880 | -5,862 | 0.02% | 14,110,978 |
| 2022-01-21 | 2022-01-19 | 40.902 | 339,742 | +4,628 | 0.02% | 13,896,253 |
| 2022-01-19 | 2022-01-17 | 40.189 | 335,114 | +3,548 | 0.02% | 13,468,008 |
| 2022-01-18 | 2022-01-14 | 41.291 | 331,566 | +3,857 | 0.02% | 13,690,790 |
| 2022-01-14 | 2022-01-12 | 43.755 | 327,709 | -7,868 | 0.02% | 14,338,748 |
| 2022-01-13 | 2022-01-11 | 42.393 | 335,577 | -1,543 | 0.02% | 14,226,204 |
| 2022-01-11 | 2022-01-07 | 43.690 | 337,120 | -925 | 0.02% | 14,728,669 |
| 2022-01-10 | 2022-01-06 | 43.171 | 338,045 | -4,937 | 0.02% | 14,593,782 |
| 2022-01-07 | 2022-01-05 | 42.134 | 342,982 | -925 | 0.02% | 14,451,196 |
| 2021-12-30 | 2021-12-28 | 42.069 | 343,907 | -155 | 0.02% | 14,467,877 |
| 2021-12-23 | 2021-12-21 | 41.551 | 344,062 | +19,593 | 0.02% | 14,295,977 |
| 2021-12-22 | 2021-12-20 | 40.513 | 324,469 | -155 | 0.01% | 13,145,355 |
| 2021-12-21 | 2021-12-17 | 41.680 | 324,624 | -1,234 | 0.01% | 13,530,402 |
| 2021-12-20 | 2021-12-16 | 42.134 | 325,858 | -2,314 | 0.01% | 13,729,694 |
| 2021-12-17 | 2021-12-15 | 41.810 | 328,172 | -1,543 | 0.02% | 13,720,829 |
| 2021-12-16 | 2021-12-14 | 42.782 | 329,715 | -308 | 0.02% | 14,105,931 |
| 2021-12-15 | 2021-12-13 | 43.430 | 330,023 | -5,862 | 0.02% | 14,333,033 |
| 2021-12-14 | 2021-12-10 | 42.847 | 335,885 | +1,234 | 0.02% | 14,391,669 |
| 2021-12-13 | 2021-12-09 | 42.977 | 334,651 | -29,312 | 0.02% | 14,382,181 |
| 2021-12-10 | 2021-12-08 | 40.708 | 363,963 | -771 | 0.02% | 14,816,171 |
| 2021-12-09 | 2021-12-07 | 41.486 | 364,734 | -25,609 | 0.02% | 15,131,268 |
| 2021-12-08 | 2021-12-06 | 40.449 | 390,343 | -20,163 | 0.02% | 15,788,835 |
| 2021-12-07 | 2021-12-03 | 40.060 | 410,506 | -2,777 | 0.02% | 16,444,743 |
| 2021-12-06 | 2021-12-02 | 39.411 | 413,283 | +18,667 | 0.02% | 16,288,092 |
| 2021-12-02 | 2021-11-30 | 37.856 | 394,616 | -771 | 0.02% | 14,938,488 |
| 2021-11-30 | 2021-11-26 | 38.569 | 395,387 | -926 | 0.02% | 15,249,600 |
| 2021-11-29 | 2021-11-25 | 37.661 | 396,313 | -154 | 0.02% | 14,925,660 |
| 2021-11-24 | 2021-11-22 | 38.115 | 396,467 | +9,256 | 0.02% | 15,111,357 |
| 2021-11-23 | 2021-11-19 | 39.541 | 387,211 | -5,708 | 0.02% | 15,310,756 |
| 2021-11-18 | 2021-11-16 | 39.347 | 392,919 | -19,284 | 0.02% | 15,460,047 |
| 2021-11-17 | 2021-11-15 | 38.374 | 412,203 | -8,330 | 0.02% | 15,818,014 |
| 2021-11-16 | 2021-11-12 | 38.439 | 420,533 | -9,102 | 0.02% | 16,164,932 |
| 2021-11-15 | 2021-11-11 | 37.726 | 429,635 | -25,609 | 0.02% | 16,208,459 |
| 2021-11-10 | 2021-11-08 | 35.652 | 455,244 | +1,543 | 0.02% | 16,230,280 |
| 2021-11-04 | 2021-11-02 | 35.652 | 453,701 | +11,570 | 0.02% | 16,175,270 |
| 2021-11-03 | 2021-11-01 | 36.819 | 442,131 | -926 | 0.02% | 16,278,651 |
| 2021-10-29 | 2021-10-27 | 36.495 | 443,057 | +3,086 | 0.02% | 16,169,147 |
| 2021-10-28 | 2021-10-26 | 37.208 | 439,971 | -1,080 | 0.02% | 16,370,240 |
| 2021-10-27 | 2021-10-25 | 37.402 | 441,051 | +2,314 | 0.02% | 16,496,193 |
| 2021-10-26 | 2021-10-22 | 37.921 | 438,737 | -14,656 | 0.02% | 16,637,161 |
| 2021-10-25 | 2021-10-21 | 35.133 | 453,393 | -1,542 | 0.02% | 15,929,172 |
| 2021-10-21 | 2021-10-19 | 36.495 | 454,935 | -926 | 0.02% | 16,602,628 |
| 2021-10-12 | 2021-10-08 | 35.976 | 455,861 | -617 | 0.02% | 16,400,025 |
| 2021-10-05 | 2021-09-30 | 35.587 | 456,478 | -3,086 | 0.02% | 16,244,685 |
| 2021-10-04 | 2021-09-29 | 34.355 | 459,564 | +1,543 | 0.02% | 15,788,504 |
| 2021-09-30 | 2021-09-28 | 34.550 | 458,021 | -17,519 | 0.02% | 15,824,562 |
| 2021-09-29 | 2021-09-27 | 33.253 | 475,540 | -13,421 | 0.02% | 15,813,337 |
| 2021-09-28 | 2021-09-24 | 32.929 | 488,961 | +13,730 | 0.02% | 16,101,155 |
| 2021-09-27 | 2021-09-23 | 34.420 | 475,231 | +15,273 | 0.02% | 16,357,555 |
| 2021-09-23 | 2021-09-20 | 34.809 | 459,958 | +11,261 | 0.02% | 16,010,746 |
| 2021-09-21 | 2021-09-17 | 36.559 | 448,697 | +772 | 0.02% | 16,404,061 |
| 2021-09-20 | 2021-09-16 | 35.263 | 447,925 | -1,543 | 0.02% | 15,795,134 |
| 2021-09-17 | 2021-09-15 | 35.717 | 449,468 | +8,176 | 0.02% | 16,053,491 |
| 2021-09-16 | 2021-09-14 | 36.300 | 441,292 | +10,491 | 0.02% | 16,018,918 |
| 2021-09-14 | 2021-09-10 | 39.217 | 430,801 | -1,080 | 0.02% | 16,894,727 |
| 2021-09-13 | 2021-09-09 | 38.698 | 431,881 | +5,245 | 0.02% | 16,713,120 |
| 2021-09-10 | 2021-09-08 | 39.347 | 426,636 | +2,764 | 0.02% | 16,786,699 |
| 2021-09-08 | 2021-09-06 | 39.541 | 423,872 | +1,542 | 0.02% | 16,760,372 |
| 2021-09-07 | 2021-09-03 | 40.189 | 422,330 | +772 | 0.02% | 16,973,161 |
| 2021-09-03 | 2021-09-01 | 41.097 | 421,558 | -51,372 | 0.02% | 17,324,699 |
| 2021-09-02 | 2021-08-31 | 37.985 | 472,930 | -6,788 | 0.02% | 17,964,436 |
| 2021-08-31 | 2021-08-27 | 37.078 | 479,718 | +771 | 0.02% | 17,786,936 |
| 2021-08-27 | 2021-08-25 | 36.819 | 478,947 | +7,714 | 0.02% | 17,634,165 |
| 2021-08-23 | 2021-08-19 | 36.300 | 471,233 | -3,086 | 0.02% | 17,105,778 |
| 2021-08-19 | 2021-08-17 | 38.180 | 474,319 | -1,542 | 0.02% | 18,109,436 |
| 2021-08-18 | 2021-08-16 | 38.893 | 475,861 | -9,719 | 0.02% | 18,507,615 |
| 2021-08-17 | 2021-08-13 | 37.985 | 485,580 | -772 | 0.02% | 18,444,951 |
| 2021-08-16 | 2021-08-12 | 38.634 | 486,352 | -7,713 | 0.02% | 18,789,537 |
| 2021-08-13 | 2021-08-11 | 38.698 | 494,065 | -24,683 | 0.02% | 19,119,544 |
| 2021-08-12 | 2021-08-10 | 38.245 | 518,748 | -7,097 | 0.02% | 19,839,355 |
| 2021-08-11 | 2021-08-09 | 37.661 | 525,845 | -4,628 | 0.02% | 19,804,003 |
| 2021-08-10 | 2021-08-06 | 36.754 | 530,473 | +1,543 | 0.02% | 19,496,895 |
| 2021-08-09 | 2021-08-05 | 36.819 | 528,930 | -29,311 | 0.02% | 19,474,470 |
| 2021-08-06 | 2021-08-04 | 36.300 | 558,241 | -2,777 | 0.03% | 20,264,172 |
| 2021-08-05 | 2021-08-03 | 37.337 | 561,018 | -11,571 | 0.03% | 20,946,833 |
| 2021-08-04 | 2021-08-02 | 35.652 | 572,589 | -5,090 | 0.03% | 20,413,844 |
| 2021-08-03 | 2021-07-30 | 34.485 | 577,679 | -6,788 | 0.03% | 19,921,283 |
| 2021-08-02 | 2021-07-29 | 33.318 | 584,467 | +22,369 | 0.03% | 19,473,419 |
| 2021-07-29 | 2021-07-27 | 32.929 | 562,098 | -2,160 | 0.03% | 18,509,507 |
| 2021-07-28 | 2021-07-26 | 35.587 | 564,258 | +7,714 | 0.03% | 20,080,253 |
| 2021-07-26 | 2021-07-22 | 37.208 | 556,544 | +13,884 | 0.03% | 20,707,635 |
| 2021-07-23 | 2021-07-21 | 37.272 | 542,660 | -2,006 | 0.03% | 20,226,221 |
| 2021-07-22 | 2021-07-20 | 36.624 | 544,666 | -925 | 0.03% | 19,947,929 |
| 2021-07-21 | 2021-07-19 | 36.235 | 545,591 | -772 | 0.03% | 19,769,610 |
| 2021-07-20 | 2021-07-16 | 36.883 | 546,363 | -3,548 | 0.03% | 20,151,745 |
| 2021-07-19 | 2021-07-15 | 37.208 | 549,911 | -925 | 0.03% | 20,460,837 |
| 2021-07-16 | 2021-07-14 | 37.208 | 550,836 | -8,177 | 0.03% | 20,495,254 |
| 2021-07-15 | 2021-07-13 | 37.856 | 559,013 | -36,716 | 0.03% | 21,161,861 |
| 2021-07-14 | 2021-07-12 | 35.976 | 595,729 | -28,694 | 0.03% | 21,431,908 |
| 2021-07-13 | 2021-07-09 | 35.068 | 624,423 | -12,342 | 0.03% | 21,897,536 |
| 2021-07-12 | 2021-07-08 | 34.806 | 636,765 | +8,485 | 0.03% | 22,163,110 |
| 2021-07-09 | 2021-07-07 | 35.795 | 628,280 | -16,229 | 0.03% | 22,489,027 |
| 2021-07-08 | 2021-07-06 | 34.278 | 644,509 | +11,378 | 0.03% | 22,092,758 |
| 2021-07-07 | 2021-07-05 | 33.949 | 633,131 | +13,349 | 0.03% | 21,494,058 |
| 2021-07-06 | 2021-07-02 | 35.531 | 619,782 | +22,755 | 0.03% | 22,021,420 |
| 2021-07-02 | 2021-06-29 | 35.729 | 597,027 | +49,757 | 0.03% | 21,330,982 |
| 2021-06-30 | 2021-06-28 | 36.783 | 547,270 | +1,517 | 0.03% | 20,130,448 |
| 2021-06-29 | 2021-06-25 | 37.311 | 545,753 | +1,669 | 0.03% | 20,362,456 |
| 2021-06-28 | 2021-06-24 | 36.190 | 544,084 | -2,275 | 0.03% | 19,690,462 |
| 2021-06-25 | 2021-06-23 | 36.915 | 546,359 | +758 | 0.03% | 20,168,970 |
| 2021-06-24 | 2021-06-22 | 36.454 | 545,601 | +1,062 | 0.03% | 19,889,226 |
| 2021-06-23 | 2021-06-21 | 35.795 | 544,539 | +13,349 | 0.03% | 19,491,552 |
| 2021-06-22 | 2021-06-18 | 36.981 | 531,190 | +13,653 | 0.02% | 19,644,019 |
| 2021-06-21 | 2021-06-17 | 37.706 | 517,537 | +57,646 | 0.02% | 19,514,392 |
| 2021-06-18 | 2021-06-16 | 39.091 | 459,891 | -3,793 | 0.02% | 17,977,413 |
| 2021-06-17 | 2021-06-15 | 38.893 | 463,684 | +15,625 | 0.02% | 18,033,986 |
| 2021-06-16 | 2021-06-11 | 39.552 | 448,059 | +30,795 | 0.02% | 17,721,646 |
| 2021-06-11 | 2021-06-09 | 40.870 | 417,264 | +152 | 0.02% | 17,053,762 |
| 2021-06-10 | 2021-06-08 | 40.211 | 417,112 | +16,990 | 0.02% | 16,772,590 |
| 2021-06-09 | 2021-06-07 | 41.859 | 400,122 | +10,771 | 0.02% | 16,748,802 |
| 2021-06-08 | 2021-06-04 | 42.255 | 389,351 | +12,894 | 0.02% | 16,451,933 |
| 2021-06-04 | 2021-06-02 | 43.573 | 376,457 | -6,978 | 0.02% | 16,403,421 |
| 2021-06-03 | 2021-06-01 | 42.650 | 383,435 | +10,316 | 0.02% | 16,353,610 |
| 2021-06-02 | 2021-05-31 | 43.112 | 373,119 | -1,972 | 0.02% | 16,085,802 |
| 2021-06-01 | 2021-05-28 | 43.046 | 375,091 | -10,619 | 0.02% | 16,146,092 |
| 2021-05-31 | 2021-05-27 | 44.232 | 385,710 | -1,972 | 0.02% | 17,060,864 |
| 2021-05-28 | 2021-05-26 | 44.364 | 387,682 | -23,665 | 0.02% | 17,199,202 |
| 2021-05-27 | 2021-05-25 | 42.453 | 411,347 | -7,282 | 0.02% | 17,462,716 |
| 2021-05-26 | 2021-05-24 | 41.530 | 418,629 | +758 | 0.02% | 17,385,511 |
| 2021-05-25 | 2021-05-21 | 42.650 | 417,871 | +1,214 | 0.02% | 17,822,315 |
| 2021-05-24 | 2021-05-20 | 42.189 | 416,657 | -17,749 | 0.02% | 17,578,275 |
| 2021-05-18 | 2021-05-14 | 39.157 | 434,406 | -1,820 | 0.02% | 17,009,826 |
| 2021-05-17 | 2021-05-13 | 38.893 | 436,226 | +6,826 | 0.02% | 16,966,066 |
| 2021-05-14 | 2021-05-12 | 40.936 | 429,400 | +27,003 | 0.02% | 17,578,072 |
| 2021-05-13 | 2021-05-11 | 41.991 | 402,397 | -1,669 | 0.02% | 16,897,084 |
| 2021-05-12 | 2021-05-10 | 41.859 | 404,066 | +10,467 | 0.02% | 16,913,895 |
| 2021-05-11 | 2021-05-07 | 42.321 | 393,599 | -126 | 0.02% | 16,657,377 |
| 2021-05-10 | 2021-05-06 | 44.957 | 393,725 | -12,136 | 0.02% | 17,700,884 |
| 2021-05-07 | 2021-05-05 | 41.925 | 405,861 | +3,034 | 0.02% | 17,015,787 |
| 2021-05-06 | 2021-05-04 | 42.518 | 402,827 | -3,792 | 0.02% | 17,127,575 |
| 2021-05-05 | 2021-05-03 | 41.530 | 406,619 | +10,467 | 0.02% | 16,886,740 |
| 2021-05-04 | 2021-04-30 | 44.298 | 396,152 | -1,517 | 0.02% | 17,548,853 |
| 2021-05-03 | 2021-04-29 | 44.232 | 397,669 | +2,427 | 0.02% | 17,589,839 |
| 2021-04-30 | 2021-04-28 | 45.155 | 395,242 | -8,040 | 0.02% | 17,847,248 |
| 2021-04-29 | 2021-04-27 | 45.155 | 403,282 | -3,185 | 0.02% | 18,210,296 |
| 2021-04-28 | 2021-04-26 | 44.826 | 406,467 | -7,889 | 0.02% | 18,220,144 |
| 2021-04-27 | 2021-04-23 | 45.089 | 414,356 | -1,213 | 0.02% | 18,683,031 |
| 2021-04-26 | 2021-04-22 | 44.166 | 415,569 | +758 | 0.02% | 18,354,204 |
| 2021-04-23 | 2021-04-21 | 44.892 | 414,811 | -8,647 | 0.02% | 18,621,513 |
| 2021-04-22 | 2021-04-20 | 45.089 | 423,458 | -5,764 | 0.02% | 19,093,434 |
| 2021-04-21 | 2021-04-19 | 44.496 | 429,222 | -20,328 | 0.02% | 19,098,680 |
| 2021-04-20 | 2021-04-16 | 44.562 | 449,550 | -19,569 | 0.02% | 20,032,830 |
| 2021-04-19 | 2021-04-15 | 42.650 | 469,119 | -3,337 | 0.02% | 20,008,056 |
| 2021-04-16 | 2021-04-14 | 43.112 | 472,456 | -1,821 | 0.02% | 20,368,391 |
| 2021-04-15 | 2021-04-13 | 42.518 | 474,277 | +1,517 | 0.02% | 20,165,518 |
| 2021-04-14 | 2021-04-12 | 43.837 | 472,760 | +455 | 0.02% | 20,724,305 |
| 2021-04-13 | 2021-04-09 | 43.507 | 472,305 | +5,310 | 0.02% | 20,548,687 |
| 2021-04-12 | 2021-04-08 | 45.221 | 466,995 | -42,476 | 0.02% | 21,118,056 |
| 2021-04-09 | 2021-04-07 | 44.760 | 509,471 | -82,069 | 0.02% | 22,803,780 |
| 2021-04-08 | 2021-04-01 | 43.639 | 591,540 | -46,420 | 0.03% | 25,814,262 |
| 2021-04-07 | 2021-03-31 | 41.002 | 637,960 | -19,114 | 0.03% | 26,157,813 |
| 2021-04-01 | 2021-03-30 | 39.091 | 657,074 | -3,034 | 0.03% | 25,685,414 |
| 2021-03-31 | 2021-03-29 | 39.420 | 660,108 | -3,641 | 0.03% | 26,021,587 |
| 2021-03-30 | 2021-03-26 | 39.288 | 663,749 | -4,399 | 0.03% | 26,077,607 |
| 2021-03-29 | 2021-03-25 | 38.431 | 668,148 | +4,399 | 0.03% | 25,677,860 |
| 2021-03-26 | 2021-03-24 | 38.563 | 663,749 | +7,130 | 0.03% | 25,596,309 |
| 2021-03-25 | 2021-03-23 | 39.420 | 656,619 | +22,300 | 0.03% | 25,884,050 |
| 2021-03-24 | 2021-03-22 | 41.464 | 634,319 | -3,793 | 0.03% | 26,301,224 |
| 2021-03-23 | 2021-03-19 | 41.991 | 638,112 | -7,736 | 0.03% | 26,795,011 |
| 2021-03-22 | 2021-03-18 | 41.596 | 645,848 | +5,461 | 0.03% | 26,864,408 |
| 2021-03-19 | 2021-03-17 | 42.255 | 640,387 | -455 | 0.03% | 27,059,398 |
| 2021-03-18 | 2021-03-16 | 41.332 | 640,842 | -11,378 | 0.03% | 26,487,203 |
| 2021-03-17 | 2021-03-15 | 40.673 | 652,220 | +5,007 | 0.03% | 26,527,534 |
| 2021-03-16 | 2021-03-12 | 42.584 | 647,213 | -7,434 | 0.03% | 27,561,151 |
| 2021-03-15 | 2021-03-11 | 41.661 | 654,647 | -18,204 | 0.03% | 27,273,562 |
| 2021-03-12 | 2021-03-10 | 39.552 | 672,851 | -8,343 | 0.03% | 26,612,627 |
| 2021-03-11 | 2021-03-09 | 38.102 | 681,194 | -18,507 | 0.03% | 25,954,714 |
| 2021-03-10 | 2021-03-08 | 38.431 | 699,701 | -8,040 | 0.03% | 26,890,486 |
| 2021-03-09 | 2021-03-05 | 39.288 | 707,741 | +10,012 | 0.03% | 27,805,981 |
| 2021-03-08 | 2021-03-04 | 39.222 | 697,729 | +20,327 | 0.03% | 27,366,631 |
| 2021-03-05 | 2021-03-03 | 41.266 | 677,402 | -5,184 | 0.03% | 27,953,643 |
| 2021-03-04 | 2021-03-02 | 41.661 | 682,586 | -152 | 0.03% | 28,437,542 |
| 2021-03-03 | 2021-03-01 | 41.398 | 682,738 | -3,489 | 0.03% | 28,263,850 |
| 2021-03-02 | 2021-02-26 | 38.893 | 686,227 | +28,216 | 0.03% | 26,689,314 |
| 2021-03-01 | 2021-02-25 | 41.661 | 658,011 | +44,145 | 0.03% | 27,413,711 |
| 2021-02-26 | 2021-02-24 | 41.793 | 613,866 | +76,001 | 0.03% | 25,655,497 |
| 2021-02-25 | 2021-02-23 | 43.507 | 537,865 | +27,306 | 0.03% | 23,401,022 |
| 2021-02-24 | 2021-02-22 | 42.782 | 510,559 | +73,877 | 0.03% | 21,842,796 |
| 2021-02-23 | 2021-02-19 | 46.276 | 436,682 | +37,621 | 0.02% | 20,207,845 |
| 2021-02-22 | 2021-02-18 | 47.265 | 399,061 | -13,349 | 0.02% | 18,861,492 |
| 2021-02-19 | 2021-02-17 | 49.440 | 412,410 | +11,226 | 0.02% | 20,389,569 |
| 2021-02-18 | 2021-02-16 | 49.110 | 401,184 | -6,220 | 0.02% | 19,702,325 |
| 2021-02-17 | 2021-02-11 | 47.660 | 407,404 | -303 | 0.02% | 19,416,958 |
| 2021-02-16 | 2021-02-09 | 47.001 | 407,707 | +2,275 | 0.02% | 19,162,638 |
| 2021-02-10 | 2021-02-08 | 48.319 | 405,432 | -26,851 | 0.02% | 19,590,233 |
| 2021-02-09 | 2021-02-05 | 46.540 | 432,283 | -14,259 | 0.02% | 20,118,262 |
| 2021-02-08 | 2021-02-04 | 46.408 | 446,542 | -52,185 | 0.02% | 20,722,997 |
| 2021-02-05 | 2021-02-03 | 45.485 | 498,727 | -1,517 | 0.03% | 22,684,519 |
| 2021-02-04 | 2021-02-02 | 45.155 | 500,244 | -6,219 | 0.03% | 22,588,639 |
| 2021-02-03 | 2021-02-01 | 43.771 | 506,463 | +12,768 | 0.03% | 22,168,352 |
| 2021-02-02 | 2021-01-29 | 42.321 | 493,695 | +12,591 | 0.03% | 20,893,508 |
| 2021-02-01 | 2021-01-28 | 44.430 | 481,104 | +5,158 | 0.03% | 21,375,509 |
| 2021-01-29 | 2021-01-27 | 45.946 | 475,946 | -40,352 | 0.03% | 21,867,949 |
| 2021-01-28 | 2021-01-26 | 46.474 | 516,298 | +13,653 | 0.03% | 23,994,249 |
| 2021-01-27 | 2021-01-25 | 48.847 | 502,645 | +2,882 | 0.03% | 24,552,582 |
| 2021-01-26 | 2021-01-22 | 46.803 | 499,763 | -7,433 | 0.03% | 23,390,529 |
| 2021-01-25 | 2021-01-21 | 46.408 | 507,196 | -11,681 | 0.03% | 23,537,811 |
| 2021-01-22 | 2021-01-20 | 43.507 | 518,877 | +8,192 | 0.03% | 22,574,906 |
| 2021-01-21 | 2021-01-19 | 43.046 | 510,685 | -34,436 | 0.03% | 21,982,844 |
| 2021-01-20 | 2021-01-18 | 43.507 | 545,121 | -3,186 | 0.03% | 23,716,710 |
| 2021-01-19 | 2021-01-15 | 41.661 | 548,307 | -15,776 | 0.03% | 22,843,280 |
| 2021-01-18 | 2021-01-14 | 43.573 | 564,083 | -15,474 | 0.03% | 24,578,879 |
| 2021-01-15 | 2021-01-13 | 44.562 | 579,557 | +68,113 | 0.03% | 25,826,196 |
| 2021-01-14 | 2021-01-12 | 44.957 | 511,444 | +17,142 | 0.03% | 22,993,234 |
| 2021-01-13 | 2021-01-11 | 43.969 | 494,302 | -13,046 | 0.03% | 21,733,807 |
| 2021-01-12 | 2021-01-08 | 42.255 | 507,348 | -8,798 | 0.03% | 21,437,867 |
| 2021-01-11 | 2021-01-07 | 40.673 | 516,146 | -16,536 | 0.03% | 20,993,040 |
| 2021-01-08 | 2021-01-06 | 41.925 | 532,682 | +16,081 | 0.03% | 22,332,777 |
| 2021-01-07 | 2021-01-05 | 42.057 | 516,601 | +89,805 | 0.03% | 21,726,688 |
| 2021-01-06 | 2021-01-04 | 41.991 | 426,796 | +118,629 | 0.02% | 17,921,624 |
| 2021-01-05 | 2020-12-31 | 37.047 | 308,167 | +87,530 | 0.02% | 11,416,686 |
| 2021-01-04 | 2020-12-29 | 36.256 | 220,637 | -7,130 | 0.01% | 7,999,422 |
| 2020-12-30 | 2020-12-28 | 36.124 | 227,767 | +33,526 | 0.01% | 8,227,899 |
| 2020-12-29 | 2020-12-24 | 34.015 | 194,241 | 0.01% | 6,607,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy