History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,170,885 | +0 | 0.04% | 29,763,897 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,170,885 | +0 | 0.04% | 30,208,833 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,170,885 | +0 | 0.04% | 29,693,644 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,170,885 | +16,400 | 0.04% | 29,412,631 |
| 2025-10-03 | 2025-09-30 | 25.340 | 1,154,485 | +5,000 | 0.04% | 29,254,650 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,149,485 | +10,000 | 0.04% | 28,806,094 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,139,485 | +1,000 | 0.04% | 29,512,662 |
| 2025-09-23 | 2025-09-19 | 26.960 | 1,138,485 | +5,000 | 0.04% | 30,693,556 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,133,485 | +3,000 | 0.04% | 30,354,728 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,130,485 | -26,800 | 0.04% | 31,223,996 |
| 2025-09-15 | 2025-09-11 | 25.580 | 1,157,285 | +1,000 | 0.04% | 29,603,350 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,156,285 | -1,200 | 0.04% | 29,485,268 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,157,485 | -10,000 | 0.04% | 30,071,460 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,167,485 | +2,000 | 0.04% | 29,420,622 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,165,485 | +5,000 | 0.04% | 30,186,062 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,160,485 | +10,600 | 0.04% | 30,358,288 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,149,885 | -19,800 | 0.04% | 30,172,982 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,169,685 | +5,000 | 0.04% | 29,335,700 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,164,685 | -12,000 | 0.04% | 30,281,810 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,176,685 | -6,000 | 0.04% | 30,570,276 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,182,685 | +5,800 | 0.04% | 29,685,394 |
| 2025-08-20 | 2025-08-18 | 25.440 | 1,176,885 | +2,000 | 0.04% | 29,939,954 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,174,885 | +6,000 | 0.04% | 29,983,065 |
| 2025-08-14 | 2025-08-12 | 25.380 | 1,168,885 | -1,000 | 0.04% | 29,666,301 |
| 2025-08-06 | 2025-08-04 | 24.300 | 1,169,885 | -3,000 | 0.04% | 28,428,206 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,172,885 | +2,000 | 0.04% | 28,501,106 |
| 2025-08-04 | 2025-07-31 | 24.700 | 1,170,885 | -4,000 | 0.04% | 28,920,860 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,174,885 | -16,000 | 0.04% | 30,018,312 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,190,885 | +4,000 | 0.04% | 30,605,744 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,186,885 | -12,000 | 0.04% | 31,096,387 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,198,885 | -5,000 | 0.04% | 30,451,679 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,203,885 | -23,000 | 0.04% | 29,916,542 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,226,885 | +4,000 | 0.04% | 30,304,060 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,222,885 | -2,000 | 0.04% | 29,410,384 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,224,885 | -16,800 | 0.04% | 29,397,240 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,241,685 | +7,000 | 0.04% | 28,993,345 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,234,685 | +1,000 | 0.04% | 29,138,566 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,233,685 | -1,600 | 0.04% | 29,300,019 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,235,285 | -400 | 0.04% | 29,152,726 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,235,685 | -5,000 | 0.04% | 29,285,734 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,240,685 | -10,600 | 0.04% | 28,845,926 |
| 2025-07-03 | 2025-06-30 | 22.450 | 1,251,285 | +5,000 | 0.04% | 28,091,348 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,246,285 | +102,933 | 0.04% | 32,206,178 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,143,352 | -6,365 | 0.04% | 29,106,160 |
| 2025-06-25 | 2025-06-23 | 25.072 | 1,149,717 | +364 | 0.04% | 28,825,693 |
| 2025-06-24 | 2025-06-20 | 25.017 | 1,149,353 | -364 | 0.04% | 28,753,373 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,149,717 | +3,637 | 0.04% | 28,446,408 |
| 2025-06-20 | 2025-06-18 | 25.347 | 1,146,080 | +910 | 0.04% | 29,049,578 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,145,170 | +909 | 0.04% | 29,215,405 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,144,261 | +909 | 0.04% | 28,814,729 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,143,352 | +13,096 | 0.04% | 28,791,839 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,130,256 | +9,093 | 0.04% | 29,021,354 |
| 2025-06-11 | 2025-06-09 | 25.677 | 1,121,163 | +1,819 | 0.04% | 28,787,875 |
| 2025-06-09 | 2025-06-05 | 25.182 | 1,119,344 | +3,638 | 0.04% | 28,187,270 |
| 2025-06-05 | 2025-06-03 | 25.072 | 1,115,706 | +1,818 | 0.04% | 27,972,970 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,113,888 | +9,094 | 0.04% | 27,559,923 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,104,794 | +4,547 | 0.04% | 27,942,361 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,100,247 | -4,547 | 0.04% | 28,432,302 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,104,794 | +11,822 | 0.04% | 28,003,106 |
| 2025-05-29 | 2025-05-27 | 25.182 | 1,092,972 | +910 | 0.04% | 27,523,172 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,092,062 | +909 | 0.04% | 28,160,743 |
| 2025-05-26 | 2025-05-22 | 26.062 | 1,091,153 | -909 | 0.04% | 28,437,274 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,092,062 | +3,455 | 0.04% | 28,761,185 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,088,607 | +4,547 | 0.04% | 28,550,484 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,084,060 | +9,094 | 0.04% | 27,715,980 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,074,966 | +2,728 | 0.04% | 28,074,518 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,072,238 | +3,638 | 0.04% | 28,415,951 |
| 2025-05-14 | 2025-05-12 | 27.161 | 1,068,600 | -10,004 | 0.04% | 29,024,590 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,078,604 | -3,637 | 0.04% | 27,042,749 |
| 2025-05-12 | 2025-05-08 | 25.127 | 1,082,241 | +12,731 | 0.04% | 27,193,440 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,069,510 | -6,365 | 0.04% | 26,755,940 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,075,875 | +1,818 | 0.04% | 27,092,636 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,074,057 | -35,829 | 0.04% | 27,283,072 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,109,886 | -3,638 | 0.04% | 27,521,930 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,113,524 | +4,547 | 0.04% | 27,550,917 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,108,977 | +21,098 | 0.04% | 27,438,415 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,087,879 | +3,637 | 0.04% | 26,497,707 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,084,242 | +5,457 | 0.04% | 25,812,977 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,078,785 | +4,546 | 0.04% | 26,394,831 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,074,239 | -1,818 | 0.04% | 25,220,446 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,076,057 | +1,818 | 0.04% | 24,139,007 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,074,239 | -9,093 | 0.04% | 23,413,079 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,083,332 | +18,187 | 0.04% | 27,280,418 |
| 2025-04-07 | 2025-04-02 | 27.381 | 1,065,145 | +2,728 | 0.04% | 29,165,004 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,062,417 | +910 | 0.04% | 28,915,065 |
| 2025-04-02 | 2025-03-31 | 27.491 | 1,061,507 | +4,547 | 0.04% | 29,182,120 |
| 2025-04-01 | 2025-03-28 | 27.161 | 1,056,960 | +48,197 | 0.04% | 28,708,432 |
| 2025-03-27 | 2025-03-25 | 29.306 | 1,008,763 | +909 | 0.04% | 29,562,443 |
| 2025-03-26 | 2025-03-24 | 30.020 | 1,007,854 | -2,728 | 0.04% | 30,256,190 |
| 2025-03-25 | 2025-03-21 | 28.316 | 1,010,582 | +910 | 0.04% | 28,615,593 |
| 2025-03-24 | 2025-03-20 | 29.141 | 1,009,672 | +7,275 | 0.04% | 29,422,539 |
| 2025-03-21 | 2025-03-19 | 29.855 | 1,002,397 | -728 | 0.04% | 29,927,026 |
| 2025-03-20 | 2025-03-18 | 30.075 | 1,003,125 | +18,188 | 0.04% | 30,169,377 |
| 2025-03-19 | 2025-03-17 | 29.196 | 984,937 | -26,554 | 0.04% | 28,755,898 |
| 2025-03-18 | 2025-03-14 | 29.086 | 1,011,491 | -7,457 | 0.04% | 29,419,932 |
| 2025-03-17 | 2025-03-13 | 27.436 | 1,018,948 | -6,366 | 0.04% | 27,956,097 |
| 2025-03-14 | 2025-03-12 | 27.986 | 1,025,314 | +15,460 | 0.04% | 28,694,498 |
| 2025-03-13 | 2025-03-11 | 28.811 | 1,009,854 | -18,188 | 0.04% | 29,094,697 |
| 2025-03-10 | 2025-03-06 | 28.261 | 1,028,042 | +10,003 | 0.04% | 29,053,466 |
| 2025-03-07 | 2025-03-05 | 27.711 | 1,018,039 | +3,638 | 0.04% | 28,211,029 |
| 2025-03-06 | 2025-03-04 | 27.051 | 1,014,401 | +9,094 | 0.04% | 27,440,925 |
| 2025-03-05 | 2025-03-03 | 26.557 | 1,005,307 | +1,818 | 0.04% | 26,697,451 |
| 2025-03-04 | 2025-02-28 | 27.216 | 1,003,489 | -7,275 | 0.04% | 27,311,263 |
| 2025-03-03 | 2025-02-27 | 28.701 | 1,010,764 | +17,279 | 0.04% | 29,009,767 |
| 2025-02-28 | 2025-02-26 | 28.096 | 993,485 | -9,094 | 0.04% | 27,912,979 |
| 2025-02-27 | 2025-02-25 | 27.161 | 1,002,579 | +10,003 | 0.04% | 27,231,372 |
| 2025-02-26 | 2025-02-24 | 28.316 | 992,576 | +909 | 0.04% | 28,105,736 |
| 2025-02-25 | 2025-02-21 | 27.491 | 991,667 | +18,188 | 0.04% | 27,262,133 |
| 2025-02-24 | 2025-02-20 | 27.711 | 973,479 | +1,819 | 0.04% | 26,976,220 |
| 2025-02-17 | 2025-02-13 | 27.766 | 971,660 | -2,001 | 0.04% | 26,979,237 |
| 2025-02-11 | 2025-02-07 | 27.986 | 973,661 | +1,455 | 0.04% | 27,248,934 |
| 2025-01-27 | 2025-01-23 | 27.546 | 972,206 | +909 | 0.04% | 26,780,581 |
| 2025-01-24 | 2025-01-22 | 27.821 | 971,297 | -909 | 0.04% | 27,022,563 |
| 2025-01-23 | 2025-01-21 | 28.426 | 972,206 | -379 | 0.04% | 27,635,849 |
| 2025-01-20 | 2025-01-16 | 27.656 | 972,585 | -1,819 | 0.04% | 26,897,971 |
| 2025-01-17 | 2025-01-15 | 27.106 | 974,404 | +909 | 0.04% | 26,412,526 |
| 2025-01-15 | 2025-01-13 | 26.996 | 973,495 | +910 | 0.04% | 26,280,837 |
| 2025-01-14 | 2025-01-10 | 28.976 | 972,585 | +909 | 0.04% | 28,181,373 |
| 2024-12-19 | 2024-12-17 | 29.581 | 971,676 | +9,094 | 0.04% | 28,742,710 |
| 2024-12-11 | 2024-12-09 | 31.505 | 962,582 | -4,547 | 0.04% | 30,326,083 |
| 2024-11-21 | 2024-11-19 | 29.855 | 967,129 | +4,547 | 0.04% | 28,874,083 |
| 2024-11-18 | 2024-11-14 | 30.460 | 962,582 | -3,637 | 0.04% | 29,320,507 |
| 2024-11-14 | 2024-11-12 | 30.075 | 966,219 | -910 | 0.04% | 29,059,415 |
| 2024-11-11 | 2024-11-07 | 31.010 | 967,129 | +1,819 | 0.04% | 29,990,760 |
| 2024-11-08 | 2024-11-06 | 30.625 | 965,310 | +4,547 | 0.04% | 29,562,827 |
| 2024-11-04 | 2024-10-31 | 31.065 | 960,763 | +9,094 | 0.04% | 29,846,175 |
| 2024-10-28 | 2024-10-24 | 33.264 | 951,669 | +4,547 | 0.04% | 31,656,673 |
| 2024-10-25 | 2024-10-23 | 33.539 | 947,122 | +909 | 0.04% | 31,765,795 |
| 2024-10-22 | 2024-10-18 | 34.419 | 946,213 | -379 | 0.04% | 32,567,709 |
| 2024-10-17 | 2024-10-15 | 34.529 | 946,592 | +13,640 | 0.04% | 32,684,846 |
| 2024-10-15 | 2024-10-10 | 35.134 | 932,952 | +546 | 0.04% | 32,778,126 |
| 2024-10-10 | 2024-10-08 | 35.574 | 932,406 | +9,094 | 0.04% | 33,169,071 |
| 2024-10-09 | 2024-10-07 | 39.312 | 923,312 | -925 | 0.04% | 36,297,648 |
| 2024-10-08 | 2024-10-04 | 37.883 | 924,237 | -2,001 | 0.04% | 35,012,776 |
| 2024-10-07 | 2024-10-03 | 36.398 | 926,238 | +10,731 | 0.04% | 33,713,555 |
| 2024-10-04 | 2024-10-02 | 36.838 | 915,507 | -12,731 | 0.04% | 33,725,659 |
| 2024-10-03 | 2024-09-30 | 34.309 | 928,238 | -11,458 | 0.04% | 31,846,954 |
| 2024-10-02 | 2024-09-27 | 33.319 | 939,696 | -18,188 | 0.04% | 31,310,065 |
| 2024-09-30 | 2024-09-26 | 32.495 | 957,884 | -22,735 | 0.04% | 31,126,076 |
| 2024-09-27 | 2024-09-25 | 30.735 | 980,619 | +10,913 | 0.04% | 30,139,502 |
| 2024-09-26 | 2024-09-24 | 30.405 | 969,706 | -4,547 | 0.04% | 29,484,189 |
| 2024-09-25 | 2024-09-23 | 28.866 | 974,253 | -4,547 | 0.04% | 28,122,571 |
| 2024-09-24 | 2024-09-20 | 28.371 | 978,800 | -14,550 | 0.04% | 27,769,472 |
| 2024-09-23 | 2024-09-19 | 27.711 | 993,350 | -25,463 | 0.04% | 27,526,868 |
| 2024-09-20 | 2024-09-17 | 25.732 | 1,018,813 | +7,275 | 0.04% | 26,215,871 |
| 2024-09-17 | 2024-09-13 | 26.447 | 1,011,538 | -1,818 | 0.04% | 26,751,691 |
| 2024-09-16 | 2024-09-12 | 25.567 | 1,013,356 | +3,637 | 0.04% | 25,908,303 |
| 2024-09-13 | 2024-09-11 | 26.117 | 1,009,719 | -9,094 | 0.04% | 26,370,484 |
| 2024-09-11 | 2024-09-09 | 25.567 | 1,018,813 | +9,094 | 0.04% | 26,047,821 |
| 2024-09-05 | 2024-09-03 | 26.611 | 1,009,719 | -4,547 | 0.04% | 26,870,136 |
| 2024-09-03 | 2024-08-30 | 26.447 | 1,014,266 | -10,003 | 0.04% | 26,823,838 |
| 2024-08-30 | 2024-08-28 | 24.852 | 1,024,269 | +182 | 0.04% | 25,455,195 |
| 2024-08-29 | 2024-08-27 | 25.512 | 1,024,087 | +27,281 | 0.04% | 26,126,354 |
| 2024-08-27 | 2024-08-23 | 26.392 | 996,806 | -2,910 | 0.04% | 26,307,274 |
| 2024-08-26 | 2024-08-22 | 26.062 | 999,716 | -4,547 | 0.04% | 26,054,273 |
| 2024-08-22 | 2024-08-20 | 25.017 | 1,004,263 | +4,547 | 0.04% | 25,123,655 |
| 2024-08-16 | 2024-08-14 | 25.732 | 999,716 | +4,547 | 0.04% | 25,724,472 |
| 2024-08-14 | 2024-08-12 | 26.721 | 995,169 | -909 | 0.04% | 26,592,372 |
| 2024-08-07 | 2024-08-05 | 26.721 | 996,078 | +2,728 | 0.04% | 26,616,662 |
| 2024-08-06 | 2024-08-02 | 27.381 | 993,350 | +4,547 | 0.04% | 27,199,167 |
| 2024-08-05 | 2024-08-01 | 27.546 | 988,803 | +45,469 | 0.04% | 27,237,765 |
| 2024-08-02 | 2024-07-31 | 28.206 | 943,334 | +909 | 0.04% | 26,607,668 |
| 2024-07-31 | 2024-07-29 | 28.041 | 942,425 | -1,818 | 0.04% | 26,426,579 |
| 2024-07-30 | 2024-07-26 | 28.701 | 944,243 | -8,185 | 0.04% | 27,100,559 |
| 2024-07-26 | 2024-07-24 | 25.732 | 952,428 | -1,819 | 0.04% | 24,507,667 |
| 2024-07-18 | 2024-07-16 | 25.897 | 954,247 | +1,819 | 0.04% | 24,711,874 |
| 2024-07-15 | 2024-07-11 | 29.127 | 952,428 | +66,077 | 0.04% | 27,741,461 |
| 2024-07-12 | 2024-07-10 | 28.418 | 886,351 | +4,231 | 0.04% | 25,188,428 |
| 2024-07-11 | 2024-07-09 | 28.832 | 882,120 | +847 | 0.04% | 25,433,009 |
| 2024-07-09 | 2024-07-05 | 29.245 | 881,273 | +4,231 | 0.04% | 25,773,056 |
| 2024-07-08 | 2024-07-04 | 29.659 | 877,042 | +846 | 0.04% | 26,012,037 |
| 2024-07-05 | 2024-07-03 | 29.423 | 876,196 | +8,463 | 0.04% | 25,779,878 |
| 2024-07-02 | 2024-06-27 | 30.959 | 867,733 | +9,310 | 0.04% | 26,863,813 |
| 2024-06-28 | 2024-06-26 | 32.731 | 858,423 | +11,848 | 0.04% | 28,097,091 |
| 2024-06-27 | 2024-06-25 | 33.440 | 846,575 | -4,232 | 0.03% | 28,309,495 |
| 2024-06-21 | 2024-06-19 | 33.263 | 850,807 | +8,463 | 0.04% | 28,300,213 |
| 2024-06-17 | 2024-06-13 | 33.676 | 842,344 | +12,694 | 0.03% | 28,367,077 |
| 2024-06-13 | 2024-06-11 | 34.799 | 829,650 | +4,232 | 0.03% | 28,870,909 |
| 2024-06-11 | 2024-06-06 | 35.567 | 825,418 | -4,232 | 0.03% | 29,357,609 |
| 2024-06-07 | 2024-06-05 | 34.858 | 829,650 | -4,231 | 0.03% | 28,919,926 |
| 2024-06-06 | 2024-06-04 | 34.799 | 833,881 | -1,354 | 0.03% | 29,018,143 |
| 2024-06-05 | 2024-06-03 | 34.208 | 835,235 | -16,926 | 0.03% | 28,571,793 |
| 2024-06-04 | 2024-05-31 | 33.440 | 852,161 | +14,048 | 0.04% | 28,496,291 |
| 2024-05-31 | 2024-05-29 | 34.444 | 838,113 | +8,463 | 0.03% | 28,868,311 |
| 2024-05-29 | 2024-05-27 | 35.153 | 829,650 | -8,463 | 0.03% | 29,165,010 |
| 2024-05-24 | 2024-05-22 | 34.326 | 838,113 | +8,463 | 0.03% | 28,769,278 |
| 2024-05-22 | 2024-05-20 | 35.331 | 829,650 | +12,018 | 0.03% | 29,312,061 |
| 2024-05-21 | 2024-05-17 | 36.867 | 817,632 | -2,370 | 0.03% | 30,143,433 |
| 2024-05-17 | 2024-05-14 | 36.808 | 820,002 | +7,617 | 0.03% | 30,182,361 |
| 2024-05-16 | 2024-05-13 | 37.517 | 812,385 | -8,463 | 0.03% | 30,477,958 |
| 2024-05-14 | 2024-05-10 | 36.749 | 820,848 | -6,770 | 0.03% | 30,165,003 |
| 2024-05-08 | 2024-05-06 | 36.276 | 827,618 | -5,925 | 0.03% | 30,022,617 |
| 2024-05-03 | 2024-04-30 | 34.563 | 833,543 | -22,003 | 0.03% | 28,809,394 |
| 2024-05-02 | 2024-04-29 | 32.022 | 855,546 | -10,156 | 0.04% | 27,396,362 |
| 2024-04-30 | 2024-04-26 | 31.845 | 865,702 | -10,494 | 0.04% | 27,568,138 |
| 2024-04-29 | 2024-04-25 | 31.254 | 876,196 | -12,694 | 0.04% | 27,384,649 |
| 2024-04-25 | 2024-04-23 | 31.077 | 888,890 | +12,694 | 0.04% | 27,623,838 |
| 2024-04-24 | 2024-04-22 | 30.959 | 876,196 | -8,463 | 0.04% | 27,125,815 |
| 2024-04-23 | 2024-04-19 | 30.781 | 884,659 | +8,463 | 0.04% | 27,231,018 |
| 2024-04-22 | 2024-04-18 | 31.431 | 876,196 | -16,925 | 0.04% | 27,539,950 |
| 2024-04-19 | 2024-04-17 | 30.131 | 893,121 | +4,231 | 0.04% | 26,911,055 |
| 2024-04-18 | 2024-04-16 | 30.072 | 888,890 | -5,078 | 0.04% | 26,731,052 |
| 2024-04-17 | 2024-04-15 | 30.131 | 893,968 | +847 | 0.04% | 26,936,576 |
| 2024-04-16 | 2024-04-12 | 29.836 | 893,121 | +4,231 | 0.04% | 26,647,221 |
| 2024-04-10 | 2024-04-08 | 29.954 | 888,890 | +4,231 | 0.04% | 26,626,018 |
| 2024-04-09 | 2024-04-05 | 30.309 | 884,659 | -12,694 | 0.04% | 26,812,883 |
| 2024-04-03 | 2024-03-28 | 28.773 | 897,353 | -12,694 | 0.04% | 25,819,185 |
| 2024-03-20 | 2024-03-18 | 27.827 | 910,047 | +846 | 0.04% | 25,324,156 |
| 2024-03-19 | 2024-03-15 | 27.945 | 909,201 | +9,817 | 0.04% | 25,408,048 |
| 2024-03-14 | 2024-03-12 | 29.482 | 899,384 | -8,463 | 0.04% | 26,515,264 |
| 2024-03-13 | 2024-03-11 | 28.832 | 907,847 | +4,232 | 0.04% | 26,174,762 |
| 2024-03-12 | 2024-03-08 | 28.714 | 903,615 | +4,231 | 0.04% | 25,945,972 |
| 2024-03-06 | 2024-03-04 | 29.245 | 899,384 | -846 | 0.04% | 26,302,717 |
| 2024-03-05 | 2024-03-01 | 28.714 | 900,230 | -4,232 | 0.04% | 25,848,777 |
| 2024-03-04 | 2024-02-29 | 28.241 | 904,462 | +4,232 | 0.04% | 25,542,798 |
| 2024-02-29 | 2024-02-27 | 28.714 | 900,230 | +846 | 0.04% | 25,848,777 |
| 2024-02-28 | 2024-02-26 | 28.714 | 899,384 | +846 | 0.04% | 25,824,485 |
| 2024-02-16 | 2024-02-14 | 27.886 | 898,538 | -1,015 | 0.04% | 25,056,978 |
| 2024-02-08 | 2024-02-06 | 28.477 | 899,553 | -8,463 | 0.04% | 25,616,751 |
| 2024-02-05 | 2024-02-01 | 26.291 | 908,016 | -4,232 | 0.04% | 23,872,822 |
| 2024-02-02 | 2024-01-31 | 26.055 | 912,248 | +4,232 | 0.04% | 23,768,499 |
| 2024-01-31 | 2024-01-29 | 26.823 | 908,016 | -4,232 | 0.04% | 24,355,643 |
| 2024-01-26 | 2024-01-24 | 26.232 | 912,248 | -4,231 | 0.04% | 23,930,190 |
| 2024-01-23 | 2024-01-19 | 25.346 | 916,479 | -5,755 | 0.04% | 23,228,976 |
| 2024-01-22 | 2024-01-18 | 25.110 | 922,234 | +5,755 | 0.04% | 23,156,894 |
| 2024-01-19 | 2024-01-17 | 25.405 | 916,479 | -2,884 | 0.04% | 23,283,122 |
| 2024-01-18 | 2024-01-16 | 25.700 | 919,363 | +3,554 | 0.04% | 23,627,976 |
| 2024-01-16 | 2024-01-12 | 25.878 | 915,809 | -1,523 | 0.04% | 23,698,959 |
| 2024-01-09 | 2024-01-05 | 25.996 | 917,332 | -4,232 | 0.04% | 23,846,765 |
| 2024-01-02 | 2023-12-28 | 26.055 | 921,564 | -1,184 | 0.04% | 24,011,226 |
| 2023-12-27 | 2023-12-21 | 24.932 | 922,748 | -847 | 0.04% | 23,006,249 |
| 2023-12-22 | 2023-12-20 | 24.519 | 923,595 | +339 | 0.04% | 22,645,396 |
| 2023-12-19 | 2023-12-15 | 24.755 | 923,256 | +846 | 0.04% | 22,855,273 |
| 2023-12-05 | 2023-12-01 | 25.700 | 922,410 | +9,309 | 0.04% | 23,706,285 |
| 2023-11-28 | 2023-11-24 | 27.059 | 913,101 | +4,232 | 0.04% | 24,707,827 |
| 2023-11-27 | 2023-11-23 | 27.827 | 908,869 | -4,232 | 0.04% | 25,291,375 |
| 2023-11-23 | 2023-11-21 | 27.059 | 913,101 | -3,385 | 0.04% | 24,707,827 |
| 2023-11-17 | 2023-11-15 | 27.118 | 916,486 | -4,231 | 0.04% | 24,853,569 |
| 2023-11-16 | 2023-11-14 | 26.350 | 920,717 | +4,231 | 0.04% | 24,261,144 |
| 2023-11-01 | 2023-10-30 | 27.414 | 916,486 | -338 | 0.04% | 25,124,305 |
| 2023-10-31 | 2023-10-27 | 27.177 | 916,824 | -22,004 | 0.04% | 24,916,903 |
| 2023-10-27 | 2023-10-25 | 26.528 | 938,828 | +846 | 0.04% | 24,904,775 |
| 2023-10-25 | 2023-10-20 | 26.823 | 937,982 | +847 | 0.04% | 25,159,419 |
| 2023-10-20 | 2023-10-18 | 27.473 | 937,135 | +4,231 | 0.04% | 25,745,739 |
| 2023-10-16 | 2023-10-12 | 28.182 | 932,904 | -4,231 | 0.04% | 26,290,908 |
| 2023-10-09 | 2023-10-05 | 27.414 | 937,135 | +4,231 | 0.04% | 25,690,372 |
| 2023-10-06 | 2023-10-04 | 27.650 | 932,904 | +8,463 | 0.04% | 25,794,853 |
| 2023-10-04 | 2023-09-29 | 29.127 | 924,441 | -4,231 | 0.04% | 26,926,281 |
| 2023-09-28 | 2023-09-26 | 28.182 | 928,672 | +4,231 | 0.04% | 26,171,642 |
| 2023-09-26 | 2023-09-22 | 29.068 | 924,441 | -5,078 | 0.04% | 26,871,663 |
| 2023-09-21 | 2023-09-19 | 28.832 | 929,519 | -441 | 0.04% | 26,799,602 |
| 2023-09-14 | 2023-09-12 | 28.654 | 929,960 | +4,232 | 0.04% | 26,647,487 |
| 2023-09-07 | 2023-09-05 | 29.363 | 925,728 | +4,231 | 0.04% | 27,182,540 |
| 2023-09-06 | 2023-09-04 | 30.191 | 921,497 | -25,558 | 0.04% | 27,820,509 |
| 2023-09-05 | 2023-08-31 | 28.654 | 947,055 | -4,231 | 0.04% | 27,137,335 |
| 2023-08-30 | 2023-08-28 | 27.827 | 951,286 | -5,078 | 0.04% | 26,471,726 |
| 2023-08-29 | 2023-08-25 | 27.177 | 956,364 | -16,249 | 0.04% | 25,991,497 |
| 2023-08-21 | 2023-08-17 | 27.473 | 972,613 | +847 | 0.04% | 26,720,419 |
| 2023-08-17 | 2023-08-15 | 27.473 | 971,766 | +4,231 | 0.04% | 26,697,150 |
| 2023-08-15 | 2023-08-11 | 27.945 | 967,535 | +8,463 | 0.04% | 27,038,219 |
| 2023-08-07 | 2023-08-03 | 29.363 | 959,072 | +4,231 | 0.04% | 28,161,634 |
| 2023-08-02 | 2023-07-31 | 30.072 | 954,841 | -846 | 0.04% | 28,714,357 |
| 2023-08-01 | 2023-07-28 | 29.423 | 955,687 | -10,155 | 0.04% | 28,118,702 |
| 2023-07-31 | 2023-07-27 | 28.595 | 965,842 | -1,016 | 0.04% | 27,618,602 |
| 2023-07-27 | 2023-07-25 | 28.595 | 966,858 | +25,389 | 0.04% | 27,647,655 |
| 2023-07-26 | 2023-07-24 | 27.236 | 941,469 | +8,463 | 0.04% | 25,642,313 |
| 2023-07-24 | 2023-07-20 | 30.217 | 933,006 | +44,242 | 0.04% | 28,192,914 |
| 2023-07-21 | 2023-07-19 | 29.781 | 888,764 | +6,421 | 0.04% | 26,468,428 |
| 2023-07-13 | 2023-07-11 | 30.217 | 882,343 | -4,013 | 0.04% | 26,662,016 |
| 2023-07-07 | 2023-07-05 | 29.158 | 886,356 | -1,444 | 0.04% | 25,844,482 |
| 2023-07-06 | 2023-07-04 | 29.532 | 887,800 | +4,012 | 0.04% | 26,218,466 |
| 2023-07-03 | 2023-06-29 | 30.467 | 883,788 | +642 | 0.04% | 26,925,933 |
| 2023-06-30 | 2023-06-28 | 30.716 | 883,146 | -642 | 0.04% | 27,126,466 |
| 2023-06-29 | 2023-06-27 | 30.529 | 883,788 | -4,012 | 0.04% | 26,980,996 |
| 2023-06-27 | 2023-06-23 | 29.594 | 887,800 | +4,012 | 0.04% | 26,273,779 |
| 2023-06-21 | 2023-06-19 | 30.404 | 883,788 | +12,038 | 0.04% | 26,870,869 |
| 2023-06-20 | 2023-06-16 | 31.152 | 871,750 | -8,025 | 0.04% | 27,156,623 |
| 2023-06-19 | 2023-06-15 | 30.467 | 879,775 | -16,211 | 0.04% | 26,803,671 |
| 2023-06-15 | 2023-06-13 | 29.719 | 895,986 | +8,025 | 0.04% | 26,627,684 |
| 2023-06-14 | 2023-06-12 | 29.843 | 887,961 | -8,025 | 0.04% | 26,499,837 |
| 2023-06-12 | 2023-06-08 | 29.657 | 895,986 | +4,012 | 0.04% | 26,571,861 |
| 2023-06-06 | 2023-06-02 | 29.345 | 891,974 | -12,037 | 0.04% | 26,175,013 |
| 2023-06-05 | 2023-06-01 | 27.850 | 904,011 | +963 | 0.04% | 25,176,481 |
| 2023-06-02 | 2023-05-31 | 27.974 | 903,048 | -963 | 0.04% | 25,262,189 |
| 2023-05-30 | 2023-05-25 | 28.473 | 904,011 | +8,025 | 0.04% | 25,739,714 |
| 2023-05-22 | 2023-05-18 | 28.847 | 895,986 | -8,025 | 0.04% | 25,846,159 |
| 2023-05-19 | 2023-05-17 | 28.473 | 904,011 | +8,827 | 0.04% | 25,739,714 |
| 2023-05-18 | 2023-05-16 | 29.470 | 895,184 | -802 | 0.04% | 26,380,757 |
| 2023-05-17 | 2023-05-15 | 29.345 | 895,986 | -200 | 0.04% | 26,292,745 |
| 2023-05-15 | 2023-05-11 | 29.906 | 896,186 | +12,840 | 0.04% | 26,801,135 |
| 2023-05-12 | 2023-05-10 | 30.030 | 883,346 | -3,210 | 0.04% | 26,527,217 |
| 2023-05-09 | 2023-05-05 | 30.155 | 886,556 | +60,029 | 0.04% | 26,734,085 |
| 2023-05-05 | 2023-05-03 | 32.149 | 826,527 | +160 | 0.04% | 26,571,774 |
| 2023-05-03 | 2023-04-28 | 31.713 | 826,367 | -50,559 | 0.04% | 26,206,230 |
| 2023-05-02 | 2023-04-27 | 29.594 | 876,926 | +8,026 | 0.04% | 25,951,971 |
| 2023-04-28 | 2023-04-26 | 29.657 | 868,900 | -4,173 | 0.04% | 25,768,584 |
| 2023-04-27 | 2023-04-25 | 29.657 | 873,073 | +4,012 | 0.04% | 25,892,340 |
| 2023-04-26 | 2023-04-24 | 29.968 | 869,061 | +10,593 | 0.04% | 26,044,087 |
| 2023-04-25 | 2023-04-21 | 30.903 | 858,468 | -481 | 0.04% | 26,528,921 |
| 2023-04-24 | 2023-04-20 | 31.276 | 858,949 | -10,112 | 0.04% | 26,864,879 |
| 2023-04-21 | 2023-04-19 | 30.155 | 869,061 | +16,051 | 0.04% | 26,206,524 |
| 2023-04-19 | 2023-04-17 | 31.214 | 853,010 | -3,371 | 0.04% | 26,625,983 |
| 2023-04-18 | 2023-04-14 | 30.342 | 856,381 | +5,778 | 0.04% | 25,984,226 |
| 2023-04-14 | 2023-04-12 | 30.342 | 850,603 | +40,929 | 0.04% | 25,808,910 |
| 2023-04-12 | 2023-04-06 | 29.906 | 809,674 | -1,445 | 0.04% | 24,213,927 |
| 2023-04-11 | 2023-04-04 | 29.470 | 811,119 | +3,692 | 0.04% | 23,903,391 |
| 2023-04-04 | 2023-03-31 | 30.778 | 807,427 | +802 | 0.04% | 24,851,008 |
| 2023-04-03 | 2023-03-30 | 32.647 | 806,625 | -4,012 | 0.04% | 26,333,996 |
| 2023-03-24 | 2023-03-22 | 31.713 | 810,637 | +3,210 | 0.04% | 25,707,391 |
| 2023-03-21 | 2023-03-17 | 31.962 | 807,427 | -1,284 | 0.04% | 25,806,816 |
| 2023-03-14 | 2023-03-10 | 31.401 | 808,711 | +2,247 | 0.04% | 25,394,384 |
| 2023-03-13 | 2023-03-09 | 32.149 | 806,464 | +4,012 | 0.04% | 25,926,774 |
| 2023-03-09 | 2023-03-07 | 33.644 | 802,452 | +4,013 | 0.03% | 26,997,691 |
| 2023-03-08 | 2023-03-06 | 34.142 | 798,439 | +4,013 | 0.03% | 27,260,643 |
| 2023-03-06 | 2023-03-02 | 35.326 | 794,426 | +3,678 | 0.03% | 28,064,047 |
| 2023-02-24 | 2023-02-22 | 36.821 | 790,748 | +8,025 | 0.03% | 29,116,514 |
| 2023-02-22 | 2023-02-20 | 37.195 | 782,723 | -12,038 | 0.03% | 29,113,621 |
| 2023-02-09 | 2023-02-07 | 35.638 | 794,761 | -4,013 | 0.03% | 28,323,464 |
| 2023-02-08 | 2023-02-06 | 34.952 | 798,774 | +4,013 | 0.03% | 27,919,046 |
| 2023-01-31 | 2023-01-27 | 37.818 | 794,761 | +2,408 | 0.03% | 30,056,544 |
| 2023-01-20 | 2023-01-18 | 36.821 | 792,353 | +4,012 | 0.03% | 29,175,613 |
| 2023-01-19 | 2023-01-17 | 37.382 | 788,341 | +4,013 | 0.03% | 29,469,934 |
| 2023-01-18 | 2023-01-16 | 38.192 | 784,328 | -5,136 | 0.03% | 29,955,184 |
| 2023-01-17 | 2023-01-13 | 36.821 | 789,464 | -4,013 | 0.03% | 29,069,235 |
| 2023-01-13 | 2023-01-11 | 36.323 | 793,477 | -4,013 | 0.03% | 28,821,508 |
| 2023-01-10 | 2023-01-06 | 35.015 | 797,490 | +4,013 | 0.03% | 27,923,854 |
| 2023-01-09 | 2023-01-05 | 35.388 | 793,477 | -11,235 | 0.03% | 28,079,959 |
| 2023-01-06 | 2023-01-04 | 34.392 | 804,712 | -12,680 | 0.03% | 27,675,365 |
| 2023-01-04 | 2022-12-30 | 33.146 | 817,392 | +4,012 | 0.04% | 27,092,920 |
| 2023-01-03 | 2022-12-29 | 33.270 | 813,380 | -802 | 0.04% | 27,061,293 |
| 2022-12-30 | 2022-12-28 | 33.644 | 814,182 | +4,013 | 0.04% | 27,392,335 |
| 2022-12-29 | 2022-12-23 | 33.146 | 810,169 | -4,013 | 0.04% | 26,853,509 |
| 2022-12-28 | 2022-12-22 | 33.831 | 814,182 | -8,507 | 0.04% | 27,544,515 |
| 2022-12-23 | 2022-12-21 | 32.959 | 822,689 | -2,407 | 0.04% | 27,114,722 |
| 2022-12-22 | 2022-12-20 | 32.024 | 825,096 | +2,407 | 0.04% | 26,422,956 |
| 2022-12-19 | 2022-12-15 | 32.709 | 822,689 | +2,408 | 0.04% | 26,909,696 |
| 2022-12-16 | 2022-12-14 | 32.896 | 820,281 | -1,124 | 0.04% | 26,984,251 |
| 2022-12-15 | 2022-12-13 | 32.523 | 821,405 | -2,889 | 0.04% | 26,714,167 |
| 2022-12-14 | 2022-12-12 | 32.398 | 824,294 | +8,025 | 0.04% | 26,705,412 |
| 2022-12-13 | 2022-12-09 | 33.457 | 816,269 | -59,386 | 0.04% | 27,309,980 |
| 2022-12-12 | 2022-12-08 | 32.460 | 875,655 | -128,403 | 0.04% | 28,423,958 |
| 2022-12-09 | 2022-12-07 | 31.214 | 1,004,058 | +8,025 | 0.04% | 31,340,818 |
| 2022-12-08 | 2022-12-06 | 32.585 | 996,033 | +8,025 | 0.04% | 32,455,568 |
| 2022-12-07 | 2022-12-05 | 33.146 | 988,008 | +5,297 | 0.04% | 32,748,084 |
| 2022-12-05 | 2022-12-01 | 31.588 | 982,711 | +123,588 | 0.04% | 31,041,848 |
| 2022-12-02 | 2022-11-30 | 31.899 | 859,123 | -642 | 0.04% | 27,405,587 |
| 2022-12-01 | 2022-11-29 | 31.650 | 859,765 | -17,656 | 0.04% | 27,211,800 |
| 2022-11-30 | 2022-11-28 | 29.407 | 877,421 | +1,605 | 0.04% | 25,802,621 |
| 2022-11-25 | 2022-11-23 | 30.093 | 875,816 | +4,013 | 0.04% | 26,355,654 |
| 2022-11-24 | 2022-11-22 | 30.342 | 871,803 | +52,164 | 0.04% | 26,452,159 |
| 2022-11-21 | 2022-11-17 | 30.342 | 819,639 | +1,605 | 0.04% | 24,869,404 |
| 2022-11-16 | 2022-11-14 | 30.591 | 818,034 | -1,605 | 0.04% | 25,024,571 |
| 2022-11-15 | 2022-11-11 | 29.843 | 819,639 | -10,593 | 0.04% | 24,460,871 |
| 2022-11-09 | 2022-11-07 | 27.787 | 830,232 | -482 | 0.04% | 23,070,028 |
| 2022-10-28 | 2022-10-26 | 26.168 | 830,714 | +963 | 0.04% | 21,737,751 |
| 2022-10-21 | 2022-10-19 | 28.535 | 829,751 | +6,260 | 0.04% | 23,677,021 |
| 2022-10-20 | 2022-10-18 | 30.778 | 823,491 | -5,618 | 0.04% | 25,345,426 |
| 2022-10-19 | 2022-10-17 | 30.030 | 829,109 | +16,050 | 0.04% | 24,898,459 |
| 2022-10-12 | 2022-10-10 | 30.404 | 813,059 | +1,606 | 0.04% | 24,720,411 |
| 2022-10-07 | 2022-10-05 | 32.273 | 811,453 | -1,772 | 0.04% | 26,188,277 |
| 2022-10-06 | 2022-10-03 | 29.906 | 813,225 | +1,605 | 0.04% | 24,320,122 |
| 2022-10-05 | 2022-09-30 | 29.968 | 811,620 | -1,605 | 0.04% | 24,322,691 |
| 2022-09-29 | 2022-09-27 | 30.529 | 813,225 | -1,605 | 0.04% | 24,826,792 |
| 2022-09-20 | 2022-09-16 | 31.650 | 814,830 | +5,617 | 0.04% | 25,789,595 |
| 2022-09-19 | 2022-09-15 | 32.523 | 809,213 | -1,444 | 0.04% | 26,317,653 |
| 2022-09-16 | 2022-09-14 | 32.273 | 810,657 | -1,605 | 0.04% | 26,162,588 |
| 2022-09-15 | 2022-09-13 | 32.211 | 812,262 | -321 | 0.04% | 26,163,779 |
| 2022-09-14 | 2022-09-09 | 32.336 | 812,583 | -6,421 | 0.04% | 26,275,373 |
| 2022-09-08 | 2022-09-06 | 30.965 | 819,004 | +321 | 0.04% | 25,360,406 |
| 2022-09-06 | 2022-09-02 | 31.775 | 818,683 | +8,193 | 0.04% | 26,013,557 |
| 2022-09-05 | 2022-09-01 | 32.647 | 810,490 | -3,211 | 0.04% | 26,460,177 |
| 2022-09-02 | 2022-08-31 | 32.149 | 813,701 | -4,815 | 0.04% | 26,159,434 |
| 2022-09-01 | 2022-08-30 | 31.214 | 818,516 | -6,420 | 0.04% | 25,549,282 |
| 2022-08-30 | 2022-08-26 | 30.155 | 824,936 | +803 | 0.04% | 24,875,935 |
| 2022-08-29 | 2022-08-25 | 30.467 | 824,133 | -4,013 | 0.04% | 25,108,453 |
| 2022-08-23 | 2022-08-19 | 29.719 | 828,146 | +8,025 | 0.04% | 24,611,557 |
| 2022-08-22 | 2022-08-18 | 29.283 | 820,121 | -4,012 | 0.04% | 24,015,387 |
| 2022-08-19 | 2022-08-17 | 30.093 | 824,133 | -4,013 | 0.04% | 24,800,374 |
| 2022-08-10 | 2022-08-08 | 29.532 | 828,146 | +16,050 | 0.04% | 24,456,767 |
| 2022-08-09 | 2022-08-05 | 29.407 | 812,096 | +4,013 | 0.04% | 23,881,586 |
| 2022-08-08 | 2022-08-04 | 29.283 | 808,083 | +1,605 | 0.04% | 23,662,881 |
| 2022-08-03 | 2022-08-01 | 30.965 | 806,478 | +1,605 | 0.04% | 24,972,540 |
| 2022-08-02 | 2022-07-29 | 31.276 | 804,873 | -802 | 0.03% | 25,173,574 |
| 2022-07-28 | 2022-07-26 | 32.398 | 805,675 | +3,210 | 0.03% | 26,102,195 |
| 2022-07-22 | 2022-07-20 | 32.211 | 802,465 | -963 | 0.03% | 25,848,208 |
| 2022-07-20 | 2022-07-18 | 32.149 | 803,428 | +963 | 0.03% | 25,829,171 |
| 2022-07-19 | 2022-07-15 | 31.401 | 802,465 | +1,605 | 0.03% | 25,198,253 |
| 2022-07-18 | 2022-07-14 | 32.398 | 800,860 | +3,210 | 0.03% | 25,946,199 |
| 2022-07-15 | 2022-07-13 | 33.831 | 797,650 | -1,605 | 0.03% | 26,985,222 |
| 2022-07-14 | 2022-07-12 | 34.018 | 799,255 | -8,025 | 0.03% | 27,188,910 |
| 2022-07-12 | 2022-07-08 | 35.976 | 807,280 | +32,899 | 0.04% | 29,042,652 |
| 2022-07-08 | 2022-07-06 | 36.495 | 774,381 | -309 | 0.04% | 28,260,652 |
| 2022-07-06 | 2022-07-04 | 36.689 | 774,690 | -1,542 | 0.04% | 28,422,579 |
| 2022-07-05 | 2022-06-30 | 37.661 | 776,232 | -1,543 | 0.04% | 29,233,901 |
| 2022-06-29 | 2022-06-27 | 37.143 | 777,775 | -16,970 | 0.04% | 28,888,680 |
| 2022-06-28 | 2022-06-24 | 36.170 | 794,745 | -24,683 | 0.04% | 28,746,244 |
| 2022-06-27 | 2022-06-23 | 34.291 | 819,428 | -771 | 0.04% | 28,098,658 |
| 2022-06-23 | 2022-06-21 | 35.328 | 820,199 | -2,314 | 0.04% | 28,975,760 |
| 2022-06-20 | 2022-06-16 | 32.929 | 822,513 | -772 | 0.04% | 27,084,797 |
| 2022-06-16 | 2022-06-14 | 32.735 | 823,285 | -3,085 | 0.04% | 26,950,119 |
| 2022-06-15 | 2022-06-13 | 32.540 | 826,370 | +12,342 | 0.04% | 26,890,406 |
| 2022-06-14 | 2022-06-10 | 33.383 | 814,028 | +771 | 0.04% | 27,174,757 |
| 2022-06-13 | 2022-06-09 | 33.448 | 813,257 | +5,245 | 0.04% | 27,201,735 |
| 2022-06-10 | 2022-06-08 | 34.031 | 808,012 | +3,085 | 0.04% | 27,497,690 |
| 2022-06-09 | 2022-06-07 | 34.615 | 804,927 | +4,783 | 0.04% | 27,862,293 |
| 2022-06-06 | 2022-06-01 | 35.393 | 800,144 | +5,399 | 0.04% | 28,319,129 |
| 2022-06-02 | 2022-05-31 | 36.235 | 794,745 | -4,782 | 0.04% | 28,797,760 |
| 2022-06-01 | 2022-05-30 | 35.263 | 799,527 | -1,543 | 0.04% | 28,193,639 |
| 2022-05-30 | 2022-05-26 | 33.772 | 801,070 | +617 | 0.04% | 27,053,739 |
| 2022-05-27 | 2022-05-25 | 33.707 | 800,453 | +772 | 0.04% | 26,981,015 |
| 2022-05-26 | 2022-05-24 | 32.929 | 799,681 | +3,085 | 0.04% | 26,332,955 |
| 2022-05-23 | 2022-05-19 | 33.642 | 796,596 | +926 | 0.04% | 26,799,370 |
| 2022-05-20 | 2022-05-18 | 35.652 | 795,670 | +7,713 | 0.04% | 28,367,089 |
| 2022-05-18 | 2022-05-16 | 34.161 | 787,957 | +1,543 | 0.04% | 26,917,346 |
| 2022-05-11 | 2022-05-06 | 34.874 | 786,414 | +4,628 | 0.04% | 27,425,377 |
| 2022-05-10 | 2022-05-05 | 37.013 | 781,786 | +3,085 | 0.04% | 28,936,307 |
| 2022-05-06 | 2022-05-04 | 38.245 | 778,701 | +772 | 0.04% | 29,781,176 |
| 2022-05-05 | 2022-05-03 | 38.893 | 777,929 | -4,628 | 0.04% | 30,255,917 |
| 2022-05-04 | 2022-04-29 | 36.819 | 782,557 | -8,640 | 0.04% | 28,812,664 |
| 2022-05-03 | 2022-04-28 | 34.550 | 791,197 | -3,856 | 0.04% | 27,335,747 |
| 2022-04-29 | 2022-04-27 | 32.994 | 795,053 | +3,856 | 0.04% | 26,232,094 |
| 2022-04-28 | 2022-04-26 | 33.189 | 791,197 | +926 | 0.04% | 26,258,729 |
| 2022-04-25 | 2022-04-21 | 33.837 | 790,271 | +771 | 0.04% | 26,740,261 |
| 2022-04-20 | 2022-04-14 | 35.457 | 789,500 | -6,942 | 0.04% | 27,993,588 |
| 2022-04-19 | 2022-04-13 | 33.578 | 796,442 | -4,628 | 0.04% | 26,742,562 |
| 2022-04-14 | 2022-04-12 | 33.448 | 801,070 | -925 | 0.04% | 26,794,106 |
| 2022-04-12 | 2022-04-08 | 31.957 | 801,995 | +1,697 | 0.04% | 25,629,355 |
| 2022-04-11 | 2022-04-07 | 32.540 | 800,298 | +3,856 | 0.04% | 26,042,013 |
| 2022-04-08 | 2022-04-06 | 33.253 | 796,442 | +3,086 | 0.04% | 26,484,429 |
| 2022-04-07 | 2022-04-04 | 34.485 | 793,356 | -4,628 | 0.04% | 27,358,913 |
| 2022-04-06 | 2022-04-01 | 33.448 | 797,984 | -7,868 | 0.04% | 26,690,886 |
| 2022-04-04 | 2022-03-31 | 32.994 | 805,852 | +771 | 0.04% | 26,588,398 |
| 2022-04-01 | 2022-03-30 | 32.800 | 805,081 | -925 | 0.04% | 26,406,400 |
| 2022-03-30 | 2022-03-28 | 31.050 | 806,006 | +925 | 0.04% | 25,026,084 |
| 2022-03-29 | 2022-03-25 | 30.920 | 805,081 | +7,714 | 0.04% | 24,892,990 |
| 2022-03-25 | 2022-03-23 | 32.476 | 797,367 | +3,239 | 0.04% | 25,894,950 |
| 2022-03-21 | 2022-03-17 | 33.383 | 794,128 | -925 | 0.04% | 26,510,434 |
| 2022-03-18 | 2022-03-16 | 30.790 | 795,053 | +15,427 | 0.04% | 24,479,852 |
| 2022-03-16 | 2022-03-14 | 29.623 | 779,626 | +2,314 | 0.04% | 23,095,194 |
| 2022-03-15 | 2022-03-11 | 31.374 | 777,312 | -1,543 | 0.04% | 24,387,082 |
| 2022-03-14 | 2022-03-10 | 31.568 | 778,855 | -2,931 | 0.04% | 24,586,951 |
| 2022-03-11 | 2022-03-09 | 31.374 | 781,786 | +771 | 0.04% | 24,527,447 |
| 2022-03-10 | 2022-03-08 | 31.179 | 781,015 | +3,857 | 0.04% | 24,351,379 |
| 2022-03-09 | 2022-03-07 | 32.476 | 777,158 | +5,399 | 0.04% | 25,238,652 |
| 2022-02-28 | 2022-02-24 | 35.587 | 771,759 | +1,543 | 0.03% | 27,464,592 |
| 2022-02-24 | 2022-02-22 | 35.976 | 770,216 | +5,400 | 0.03% | 27,709,240 |
| 2022-02-23 | 2022-02-21 | 36.430 | 764,816 | +1,542 | 0.03% | 27,862,006 |
| 2022-02-22 | 2022-02-18 | 37.208 | 763,274 | -1,542 | 0.03% | 28,399,550 |
| 2022-02-18 | 2022-02-16 | 37.467 | 764,816 | -2,314 | 0.03% | 28,655,230 |
| 2022-02-17 | 2022-02-15 | 36.495 | 767,130 | +3,856 | 0.03% | 27,996,031 |
| 2022-02-16 | 2022-02-14 | 36.754 | 763,274 | +1,543 | 0.03% | 28,053,214 |
| 2022-02-14 | 2022-02-10 | 37.921 | 761,731 | -771 | 0.03% | 28,885,281 |
| 2022-02-10 | 2022-02-08 | 37.532 | 762,502 | +6,016 | 0.03% | 28,617,959 |
| 2022-02-09 | 2022-02-07 | 38.374 | 756,486 | +6,788 | 0.03% | 29,029,644 |
| 2022-01-26 | 2022-01-24 | 41.875 | 749,698 | +3,857 | 0.03% | 31,393,372 |
| 2022-01-24 | 2022-01-20 | 42.264 | 745,841 | -3,857 | 0.03% | 31,521,941 |
| 2022-01-21 | 2022-01-19 | 40.902 | 749,698 | -3,857 | 0.03% | 30,664,424 |
| 2022-01-19 | 2022-01-17 | 40.189 | 753,555 | +3,857 | 0.03% | 30,284,872 |
| 2022-01-17 | 2022-01-13 | 42.004 | 749,698 | +10,028 | 0.03% | 31,490,565 |
| 2022-01-14 | 2022-01-12 | 43.755 | 739,670 | -5,246 | 0.03% | 32,363,902 |
| 2022-01-12 | 2022-01-10 | 42.782 | 744,916 | +3,086 | 0.03% | 31,869,140 |
| 2022-01-11 | 2022-01-07 | 43.690 | 741,830 | -5,400 | 0.03% | 32,410,325 |
| 2022-01-10 | 2022-01-06 | 43.171 | 747,230 | -4,473 | 0.03% | 32,258,757 |
| 2022-01-06 | 2022-01-04 | 41.551 | 751,703 | +3,856 | 0.03% | 31,233,699 |
| 2022-01-04 | 2021-12-31 | 42.717 | 747,847 | -9,256 | 0.03% | 31,946,058 |
| 2022-01-03 | 2021-12-29 | 41.421 | 757,103 | -1,543 | 0.03% | 31,359,919 |
| 2021-12-30 | 2021-12-28 | 42.069 | 758,646 | -771 | 0.03% | 31,915,597 |
| 2021-12-20 | 2021-12-16 | 42.134 | 759,417 | -7,713 | 0.03% | 31,997,259 |
| 2021-12-17 | 2021-12-15 | 41.810 | 767,130 | -42,116 | 0.04% | 32,073,605 |
| 2021-12-15 | 2021-12-13 | 43.430 | 809,246 | -1,543 | 0.04% | 35,145,884 |
| 2021-12-14 | 2021-12-10 | 42.847 | 810,789 | -5,399 | 0.04% | 34,739,888 |
| 2021-12-13 | 2021-12-09 | 42.977 | 816,188 | -33,785 | 0.04% | 35,077,032 |
| 2021-12-10 | 2021-12-08 | 40.708 | 849,973 | +308 | 0.04% | 34,600,620 |
| 2021-12-09 | 2021-12-07 | 41.486 | 849,665 | -4,319 | 0.04% | 35,249,000 |
| 2021-12-08 | 2021-12-06 | 40.449 | 853,984 | -6,171 | 0.04% | 34,542,473 |
| 2021-12-07 | 2021-12-03 | 40.060 | 860,155 | -10,182 | 0.04% | 34,457,542 |
| 2021-12-06 | 2021-12-02 | 39.411 | 870,337 | -771 | 0.04% | 34,301,264 |
| 2021-12-03 | 2021-12-01 | 38.504 | 871,108 | -4,783 | 0.04% | 33,541,119 |
| 2021-12-02 | 2021-11-30 | 37.856 | 875,891 | -771 | 0.04% | 33,157,518 |
| 2021-11-29 | 2021-11-25 | 37.661 | 876,662 | -322 | 0.04% | 33,016,225 |
| 2021-11-24 | 2021-11-22 | 38.115 | 876,984 | -19,283 | 0.04% | 33,426,284 |
| 2021-11-23 | 2021-11-19 | 39.541 | 896,267 | -11,879 | 0.04% | 35,439,399 |
| 2021-11-19 | 2021-11-17 | 38.828 | 908,146 | +3,702 | 0.04% | 35,261,566 |
| 2021-11-18 | 2021-11-16 | 39.347 | 904,444 | -4,474 | 0.04% | 35,586,844 |
| 2021-11-17 | 2021-11-15 | 38.374 | 908,918 | +3,857 | 0.04% | 34,879,119 |
| 2021-11-16 | 2021-11-12 | 38.439 | 905,061 | -2,314 | 0.04% | 34,789,777 |
| 2021-11-15 | 2021-11-11 | 37.726 | 907,375 | -29,928 | 0.04% | 34,231,734 |
| 2021-11-12 | 2021-11-10 | 35.846 | 937,303 | +2,931 | 0.04% | 33,598,837 |
| 2021-11-11 | 2021-11-09 | 35.587 | 934,372 | +3,857 | 0.04% | 33,251,502 |
| 2021-11-10 | 2021-11-08 | 35.652 | 930,515 | +771 | 0.04% | 33,174,560 |
| 2021-11-09 | 2021-11-05 | 35.652 | 929,744 | +3,085 | 0.04% | 33,147,072 |
| 2021-11-08 | 2021-11-04 | 35.781 | 926,659 | +3,857 | 0.04% | 33,157,221 |
| 2021-11-04 | 2021-11-02 | 35.652 | 922,802 | +8,485 | 0.04% | 32,899,577 |
| 2021-11-01 | 2021-10-28 | 37.596 | 914,317 | -4,011 | 0.04% | 34,375,094 |
| 2021-10-29 | 2021-10-27 | 36.495 | 918,328 | +3,857 | 0.04% | 33,513,927 |
| 2021-10-28 | 2021-10-26 | 37.208 | 914,471 | +3,857 | 0.04% | 34,025,219 |
| 2021-10-26 | 2021-10-22 | 37.921 | 910,614 | -22,061 | 0.04% | 34,531,011 |
| 2021-10-22 | 2021-10-20 | 35.522 | 932,675 | +3,857 | 0.04% | 33,130,653 |
| 2021-10-21 | 2021-10-19 | 36.495 | 928,818 | -6,480 | 0.04% | 33,896,755 |
| 2021-10-19 | 2021-10-15 | 36.235 | 935,298 | -3,085 | 0.04% | 33,890,729 |
| 2021-10-18 | 2021-10-12 | 34.680 | 938,383 | +3,085 | 0.04% | 32,542,657 |
| 2021-10-12 | 2021-10-08 | 35.976 | 935,298 | +3,857 | 0.04% | 33,648,220 |
| 2021-10-05 | 2021-09-30 | 35.587 | 931,441 | -8,485 | 0.04% | 33,147,196 |
| 2021-09-30 | 2021-09-28 | 34.550 | 939,926 | -771 | 0.04% | 32,474,313 |
| 2021-09-29 | 2021-09-27 | 33.253 | 940,697 | -5,400 | 0.04% | 31,281,403 |
| 2021-09-28 | 2021-09-24 | 32.929 | 946,097 | +6,480 | 0.04% | 31,154,335 |
| 2021-09-27 | 2021-09-23 | 34.420 | 939,617 | +5,708 | 0.04% | 32,341,822 |
| 2021-09-24 | 2021-09-21 | 35.393 | 933,909 | -154 | 0.04% | 33,053,413 |
| 2021-09-23 | 2021-09-20 | 34.809 | 934,063 | +5,399 | 0.04% | 32,513,937 |
| 2021-09-21 | 2021-09-17 | 36.559 | 928,664 | -4,628 | 0.04% | 33,951,332 |
| 2021-09-16 | 2021-09-14 | 36.300 | 933,292 | +2,468 | 0.04% | 33,878,539 |
| 2021-09-15 | 2021-09-13 | 38.245 | 930,824 | +5,400 | 0.04% | 35,599,073 |
| 2021-09-14 | 2021-09-10 | 39.217 | 925,424 | +771 | 0.04% | 36,292,362 |
| 2021-09-13 | 2021-09-09 | 38.698 | 924,653 | -4,320 | 0.04% | 35,782,627 |
| 2021-09-10 | 2021-09-08 | 39.347 | 928,973 | -154 | 0.04% | 36,551,978 |
| 2021-09-08 | 2021-09-06 | 39.541 | 929,127 | +7,559 | 0.04% | 36,738,720 |
| 2021-09-06 | 2021-09-02 | 40.838 | 921,568 | -6,633 | 0.04% | 37,634,577 |
| 2021-09-03 | 2021-09-01 | 41.097 | 928,201 | -27,769 | 0.04% | 38,146,122 |
| 2021-09-02 | 2021-08-31 | 37.985 | 955,970 | -13,113 | 0.04% | 36,312,904 |
| 2021-08-30 | 2021-08-26 | 36.624 | 969,083 | -308 | 0.04% | 35,491,841 |
| 2021-08-25 | 2021-08-23 | 36.300 | 969,391 | +3,085 | 0.04% | 35,188,934 |
| 2021-08-20 | 2021-08-18 | 37.532 | 966,306 | +7,714 | 0.04% | 36,267,059 |
| 2021-08-19 | 2021-08-17 | 38.180 | 958,592 | -463 | 0.04% | 36,598,914 |
| 2021-08-18 | 2021-08-16 | 38.893 | 959,055 | -772 | 0.04% | 37,300,432 |
| 2021-08-17 | 2021-08-13 | 37.985 | 959,827 | -4,319 | 0.04% | 36,459,414 |
| 2021-08-16 | 2021-08-12 | 38.634 | 964,146 | -6,171 | 0.04% | 37,248,447 |
| 2021-08-13 | 2021-08-11 | 38.698 | 970,317 | -16,044 | 0.04% | 37,549,752 |
| 2021-08-12 | 2021-08-10 | 38.245 | 986,361 | -7,405 | 0.05% | 37,723,068 |
| 2021-08-11 | 2021-08-09 | 37.661 | 993,766 | -8,176 | 0.05% | 37,426,513 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,001,942 | -772 | 0.05% | 36,825,168 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,002,714 | -3,856 | 0.05% | 36,918,540 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,006,570 | +3,856 | 0.05% | 36,538,533 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,002,714 | -10,644 | 0.05% | 37,438,519 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,013,358 | -9,565 | 0.05% | 36,128,064 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,022,923 | +2,006 | 0.05% | 35,275,541 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,020,917 | +3,085 | 0.05% | 34,015,171 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,017,832 | +3,394 | 0.05% | 33,516,520 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,014,438 | -2,314 | 0.05% | 36,100,811 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,016,752 | -1,080 | 0.05% | 37,896,751 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,017,832 | -154 | 0.05% | 37,277,231 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,017,986 | -1,697 | 0.05% | 37,546,821 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,019,683 | +463 | 0.05% | 37,939,899 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,019,220 | +1,542 | 0.05% | 37,922,672 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,017,678 | -24,529 | 0.05% | 38,524,972 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,042,207 | -1,542 | 0.05% | 37,494,371 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,043,749 | +5,862 | 0.05% | 36,602,642 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,037,887 | +4,628 | 0.05% | 36,124,479 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,033,259 | +21,012 | 0.05% | 36,985,085 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,012,247 | +303 | 0.05% | 34,698,240 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,011,944 | -4,096 | 0.05% | 34,354,316 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,016,040 | -3,792 | 0.05% | 36,100,829 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,019,832 | -2,276 | 0.05% | 36,437,244 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,022,108 | +11,378 | 0.05% | 36,518,562 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,010,730 | +2,579 | 0.05% | 37,711,099 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,008,151 | +5,916 | 0.05% | 36,485,099 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,002,235 | +1,517 | 0.05% | 36,997,740 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,000,718 | -3,034 | 0.05% | 36,479,967 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,003,752 | +10,467 | 0.05% | 35,928,894 |
| 2021-06-22 | 2021-06-18 | 36.981 | 993,285 | +2,882 | 0.05% | 36,732,826 |
| 2021-06-21 | 2021-06-17 | 37.706 | 990,403 | +7,737 | 0.05% | 37,344,408 |
| 2021-06-18 | 2021-06-16 | 39.091 | 982,666 | -1,062 | 0.05% | 38,413,000 |
| 2021-06-17 | 2021-06-15 | 38.893 | 983,728 | +8,192 | 0.05% | 38,259,972 |
| 2021-06-16 | 2021-06-11 | 39.552 | 975,536 | +21,238 | 0.05% | 38,584,435 |
| 2021-06-11 | 2021-06-09 | 40.870 | 954,298 | -2,276 | 0.04% | 39,002,577 |
| 2021-06-10 | 2021-06-08 | 40.211 | 956,574 | +20,935 | 0.04% | 38,465,024 |
| 2021-06-09 | 2021-06-07 | 41.859 | 935,639 | +1,517 | 0.04% | 39,165,136 |
| 2021-06-08 | 2021-06-04 | 42.255 | 934,122 | +8,343 | 0.04% | 39,471,100 |
| 2021-06-07 | 2021-06-03 | 42.518 | 925,779 | +3,793 | 0.04% | 39,362,678 |
| 2021-06-04 | 2021-06-02 | 43.573 | 921,986 | -3,793 | 0.04% | 40,173,844 |
| 2021-06-03 | 2021-06-01 | 42.650 | 925,779 | +4,551 | 0.04% | 39,484,733 |
| 2021-06-01 | 2021-05-28 | 43.046 | 921,228 | +21,238 | 0.04% | 39,654,996 |
| 2021-05-31 | 2021-05-27 | 44.232 | 899,990 | +1,214 | 0.04% | 39,808,682 |
| 2021-05-28 | 2021-05-26 | 44.364 | 898,776 | -29,885 | 0.04% | 39,873,479 |
| 2021-05-27 | 2021-05-25 | 42.453 | 928,661 | -4,551 | 0.04% | 39,423,999 |
| 2021-05-26 | 2021-05-24 | 41.530 | 933,212 | +4,551 | 0.04% | 38,755,957 |
| 2021-05-25 | 2021-05-21 | 42.650 | 928,661 | -20,176 | 0.04% | 39,607,651 |
| 2021-05-24 | 2021-05-20 | 42.189 | 948,837 | -17,294 | 0.04% | 40,030,331 |
| 2021-05-21 | 2021-05-18 | 39.618 | 966,131 | +15,170 | 0.05% | 38,276,136 |
| 2021-05-20 | 2021-05-17 | 39.948 | 950,961 | -13,653 | 0.04% | 37,988,569 |
| 2021-05-18 | 2021-05-14 | 39.157 | 964,614 | -2,579 | 0.05% | 37,770,924 |
| 2021-05-17 | 2021-05-13 | 38.893 | 967,193 | +23,059 | 0.05% | 37,616,879 |
| 2021-05-14 | 2021-05-12 | 40.936 | 944,134 | +21,086 | 0.04% | 38,649,407 |
| 2021-05-13 | 2021-05-11 | 41.991 | 923,048 | +1,972 | 0.04% | 38,759,781 |
| 2021-05-11 | 2021-05-07 | 42.321 | 921,076 | +11,377 | 0.04% | 38,980,562 |
| 2021-05-10 | 2021-05-06 | 44.957 | 909,699 | -26,395 | 0.04% | 40,897,776 |
| 2021-05-07 | 2021-05-05 | 41.925 | 936,094 | +4,551 | 0.04% | 39,245,889 |
| 2021-05-06 | 2021-05-04 | 42.518 | 931,543 | -2,428 | 0.04% | 39,607,754 |
| 2021-05-05 | 2021-05-03 | 41.530 | 933,971 | +9,254 | 0.04% | 38,787,478 |
| 2021-05-04 | 2021-04-30 | 44.298 | 924,717 | -4,248 | 0.04% | 40,963,373 |
| 2021-05-03 | 2021-04-29 | 44.232 | 928,965 | -606 | 0.04% | 41,090,315 |
| 2021-04-30 | 2021-04-28 | 45.155 | 929,571 | -3,034 | 0.04% | 41,975,003 |
| 2021-04-29 | 2021-04-27 | 45.155 | 932,605 | -5,613 | 0.04% | 42,112,004 |
| 2021-04-28 | 2021-04-26 | 44.826 | 938,218 | -29,581 | 0.04% | 42,056,224 |
| 2021-04-27 | 2021-04-23 | 45.089 | 967,799 | +758 | 0.05% | 43,637,400 |
| 2021-04-26 | 2021-04-22 | 44.166 | 967,041 | -758 | 0.05% | 42,710,759 |
| 2021-04-23 | 2021-04-21 | 44.892 | 967,799 | -1,669 | 0.05% | 43,446,008 |
| 2021-04-22 | 2021-04-20 | 45.089 | 969,468 | -7,737 | 0.05% | 43,712,654 |
| 2021-04-21 | 2021-04-19 | 44.496 | 977,205 | -758 | 0.05% | 43,481,754 |
| 2021-04-20 | 2021-04-16 | 44.562 | 977,963 | -10,468 | 0.05% | 43,579,949 |
| 2021-04-16 | 2021-04-14 | 43.112 | 988,431 | -1,517 | 0.05% | 42,612,960 |
| 2021-04-15 | 2021-04-13 | 42.518 | 989,948 | +3,793 | 0.05% | 42,091,044 |
| 2021-04-14 | 2021-04-12 | 43.837 | 986,155 | -1,365 | 0.05% | 43,229,919 |
| 2021-04-13 | 2021-04-09 | 43.507 | 987,520 | +3,034 | 0.05% | 42,964,270 |
| 2021-04-12 | 2021-04-08 | 45.221 | 984,486 | +1,365 | 0.05% | 44,519,601 |
| 2021-04-09 | 2021-04-07 | 44.760 | 983,121 | -46,875 | 0.05% | 44,004,222 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,029,996 | -18,962 | 0.05% | 44,948,078 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,048,958 | -8,192 | 0.05% | 43,009,667 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,057,150 | -7,585 | 0.05% | 41,324,624 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,064,735 | -7,585 | 0.05% | 41,831,688 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,072,320 | +3,792 | 0.05% | 41,210,754 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,068,528 | -10,315 | 0.05% | 41,205,897 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,078,843 | -5,765 | 0.05% | 42,528,203 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,084,608 | +911 | 0.05% | 44,971,880 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,083,697 | -152 | 0.05% | 45,505,606 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,083,849 | +3,792 | 0.05% | 45,083,304 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,080,057 | -8,798 | 0.05% | 44,640,784 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,088,855 | +303 | 0.05% | 44,286,648 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,088,552 | -29,581 | 0.05% | 46,355,289 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,118,133 | +24,879 | 0.05% | 46,583,074 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,093,254 | -1,366 | 0.05% | 43,240,422 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,094,620 | +4,551 | 0.05% | 41,706,987 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,090,069 | -5,613 | 0.05% | 41,892,873 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,095,682 | +15,322 | 0.05% | 43,047,545 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,080,360 | +14,411 | 0.05% | 42,374,351 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,065,949 | -2,730 | 0.05% | 43,987,407 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,068,679 | +11,377 | 0.05% | 44,522,747 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,057,302 | +8,799 | 0.05% | 43,769,975 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,048,503 | -5,158 | 0.05% | 40,779,255 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,053,661 | +12,894 | 0.05% | 43,897,075 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,040,767 | +8,040 | 0.06% | 43,497,107 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,032,727 | +5,765 | 0.06% | 44,931,102 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,026,962 | +48,604 | 0.06% | 43,935,611 |
| 2021-02-23 | 2021-02-19 | 46.276 | 978,358 | +5,006 | 0.05% | 45,274,380 |
| 2021-02-22 | 2021-02-18 | 47.265 | 973,352 | +27,306 | 0.05% | 46,005,174 |
| 2021-02-19 | 2021-02-17 | 49.440 | 946,046 | +3,034 | 0.05% | 46,772,557 |
| 2021-02-18 | 2021-02-16 | 49.110 | 943,012 | -5,006 | 0.05% | 46,311,739 |
| 2021-02-17 | 2021-02-11 | 47.660 | 948,018 | +6,693 | 0.05% | 45,182,731 |
| 2021-02-16 | 2021-02-09 | 47.001 | 941,325 | +7,282 | 0.05% | 44,243,219 |
| 2021-02-10 | 2021-02-08 | 48.319 | 934,043 | -11,226 | 0.05% | 45,132,402 |
| 2021-02-09 | 2021-02-05 | 46.540 | 945,269 | -5,006 | 0.05% | 43,992,406 |
| 2021-02-08 | 2021-02-04 | 46.408 | 950,275 | -8,040 | 0.05% | 44,100,099 |
| 2021-02-05 | 2021-02-03 | 45.485 | 958,315 | -2,124 | 0.05% | 43,588,806 |
| 2021-02-04 | 2021-02-02 | 45.155 | 960,439 | -7,737 | 0.05% | 43,368,855 |
| 2021-02-03 | 2021-02-01 | 43.771 | 968,176 | -24,588 | 0.05% | 42,377,955 |
| 2021-02-02 | 2021-01-29 | 42.321 | 992,764 | +11,529 | 0.05% | 42,014,447 |
| 2021-02-01 | 2021-01-28 | 44.430 | 981,235 | +22,452 | 0.05% | 43,596,390 |
| 2021-01-29 | 2021-01-27 | 45.946 | 958,783 | -2,579 | 0.05% | 44,052,514 |
| 2021-01-28 | 2021-01-26 | 46.474 | 961,362 | +28,519 | 0.05% | 44,677,994 |
| 2021-01-27 | 2021-01-25 | 48.847 | 932,843 | -24,878 | 0.05% | 45,566,363 |
| 2021-01-26 | 2021-01-22 | 46.803 | 957,721 | -455 | 0.05% | 44,824,449 |
| 2021-01-25 | 2021-01-21 | 46.408 | 958,176 | -44,448 | 0.05% | 44,466,766 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,002,624 | +5,613 | 0.05% | 43,621,403 |
| 2021-01-21 | 2021-01-19 | 43.046 | 997,011 | +41,110 | 0.05% | 42,917,136 |
| 2021-01-20 | 2021-01-18 | 43.507 | 955,901 | +4,551 | 0.05% | 41,588,614 |
| 2021-01-19 | 2021-01-15 | 41.661 | 951,350 | +10,375 | 0.05% | 39,634,647 |
| 2021-01-18 | 2021-01-14 | 43.573 | 940,975 | -1,972 | 0.05% | 41,001,254 |
| 2021-01-15 | 2021-01-13 | 44.562 | 942,947 | +25,169 | 0.05% | 42,019,568 |
| 2021-01-14 | 2021-01-12 | 44.957 | 917,778 | +1,227 | 0.05% | 41,260,987 |
| 2021-01-13 | 2021-01-11 | 43.969 | 916,551 | -60,376 | 0.05% | 40,299,538 |
| 2021-01-12 | 2021-01-08 | 42.255 | 976,927 | +12,743 | 0.05% | 41,279,815 |
| 2021-01-11 | 2021-01-07 | 40.673 | 964,184 | -456 | 0.05% | 39,215,945 |
| 2021-01-08 | 2021-01-06 | 41.925 | 964,640 | +14,564 | 0.05% | 40,442,685 |
| 2021-01-07 | 2021-01-05 | 42.057 | 950,076 | +108,009 | 0.05% | 39,957,345 |
| 2021-01-06 | 2021-01-04 | 41.991 | 842,067 | +23,969 | 0.05% | 35,359,302 |
| 2021-01-05 | 2020-12-31 | 37.047 | 818,098 | +52,336 | 0.04% | 30,308,137 |
| 2021-01-04 | 2020-12-29 | 36.256 | 765,762 | +187,499 | 0.04% | 27,763,493 |
| 2020-12-30 | 2020-12-28 | 36.124 | 578,263 | +24,424 | 0.03% | 20,889,284 |
| 2020-12-29 | 2020-12-24 | 34.015 | 553,839 | 0.03% | 18,838,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy