History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,497,729 | +0 | 0.05% | 38,072,271 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,497,729 | +0 | 0.05% | 38,641,408 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,497,729 | +4,600 | 0.05% | 37,982,407 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,493,129 | +3,400 | 0.05% | 37,507,400 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,489,729 | -16,800 | 0.05% | 38,375,419 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,506,529 | -6,600 | 0.05% | 38,567,142 |
| 2025-10-03 | 2025-09-30 | 25.340 | 1,513,129 | +8,400 | 0.05% | 38,342,689 |
| 2025-10-02 | 2025-09-29 | 25.540 | 1,504,729 | -5,200 | 0.05% | 38,430,779 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,509,929 | +6,600 | 0.05% | 37,506,636 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,503,329 | +21,600 | 0.05% | 37,673,425 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,481,729 | -2,400 | 0.05% | 38,999,107 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,484,129 | +3,000 | 0.05% | 38,438,941 |
| 2025-09-24 | 2025-09-22 | 26.280 | 1,481,129 | -139,000 | 0.05% | 38,924,070 |
| 2025-09-23 | 2025-09-19 | 26.960 | 1,620,129 | -6,800 | 0.06% | 43,678,678 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,626,929 | +223,600 | 0.06% | 43,569,159 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,403,329 | -204,000 | 0.05% | 38,759,947 |
| 2025-09-18 | 2025-09-16 | 25.680 | 1,607,329 | +2,600 | 0.06% | 41,276,209 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,604,729 | +11,000 | 0.06% | 40,952,684 |
| 2025-09-16 | 2025-09-12 | 25.580 | 1,593,729 | -3,000 | 0.06% | 40,767,588 |
| 2025-09-15 | 2025-09-11 | 25.580 | 1,596,729 | +11,600 | 0.06% | 40,844,328 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,585,129 | -81,600 | 0.06% | 40,420,790 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,666,729 | -7,200 | 0.06% | 43,301,619 |
| 2025-09-10 | 2025-09-08 | 25.740 | 1,673,929 | +88,000 | 0.06% | 43,086,932 |
| 2025-09-09 | 2025-09-05 | 25.740 | 1,585,929 | +11,200 | 0.06% | 40,821,812 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,574,729 | +7,800 | 0.06% | 39,683,171 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,566,929 | +75,800 | 0.05% | 40,583,461 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,491,129 | -13,200 | 0.05% | 39,007,935 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,504,329 | -82,800 | 0.05% | 39,473,593 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,587,129 | -1,088,800 | 0.06% | 39,805,195 |
| 2025-08-29 | 2025-08-27 | 25.280 | 2,675,929 | +2,800 | 0.09% | 67,647,485 |
| 2025-08-28 | 2025-08-26 | 26.000 | 2,673,129 | -31,400 | 0.09% | 69,501,354 |
| 2025-08-27 | 2025-08-25 | 25.980 | 2,704,529 | -52,000 | 0.09% | 70,263,663 |
| 2025-08-26 | 2025-08-22 | 25.420 | 2,756,529 | -20,000 | 0.10% | 70,070,967 |
| 2025-08-25 | 2025-08-21 | 25.480 | 2,776,529 | +78,600 | 0.10% | 70,745,959 |
| 2025-08-22 | 2025-08-20 | 25.100 | 2,697,929 | +15,400 | 0.09% | 67,718,018 |
| 2025-08-21 | 2025-08-19 | 25.300 | 2,682,529 | -5,800 | 0.09% | 67,867,984 |
| 2025-08-20 | 2025-08-18 | 25.440 | 2,688,329 | +9,600 | 0.09% | 68,391,090 |
| 2025-08-19 | 2025-08-15 | 25.380 | 2,678,729 | -600 | 0.09% | 67,986,142 |
| 2025-08-18 | 2025-08-14 | 25.520 | 2,679,329 | -800 | 0.09% | 68,376,476 |
| 2025-08-15 | 2025-08-13 | 25.560 | 2,680,129 | -17,800 | 0.09% | 68,504,097 |
| 2025-08-14 | 2025-08-12 | 25.380 | 2,697,929 | -38,200 | 0.09% | 68,473,438 |
| 2025-08-13 | 2025-08-11 | 24.960 | 2,736,129 | +53,800 | 0.10% | 68,293,780 |
| 2025-08-12 | 2025-08-08 | 24.860 | 2,682,329 | -7,200 | 0.09% | 66,682,699 |
| 2025-08-11 | 2025-08-07 | 24.880 | 2,689,529 | -200 | 0.09% | 66,915,482 |
| 2025-08-08 | 2025-08-06 | 24.900 | 2,689,729 | +4,600 | 0.09% | 66,974,252 |
| 2025-08-07 | 2025-08-05 | 24.560 | 2,685,129 | +1,600 | 0.09% | 65,946,768 |
| 2025-08-06 | 2025-08-04 | 24.300 | 2,683,529 | +17,600 | 0.09% | 65,209,755 |
| 2025-08-05 | 2025-08-01 | 24.300 | 2,665,929 | +22,000 | 0.09% | 64,782,075 |
| 2025-08-04 | 2025-07-31 | 24.700 | 2,643,929 | -1,800 | 0.09% | 65,305,046 |
| 2025-07-31 | 2025-07-29 | 25.650 | 2,645,729 | -11,400 | 0.09% | 67,862,949 |
| 2025-07-30 | 2025-07-28 | 25.800 | 2,657,129 | -2,600 | 0.09% | 68,553,928 |
| 2025-07-29 | 2025-07-25 | 25.700 | 2,659,729 | -20,600 | 0.09% | 68,355,035 |
| 2025-07-28 | 2025-07-24 | 26.050 | 2,680,329 | -27,000 | 0.09% | 69,822,570 |
| 2025-07-25 | 2025-07-23 | 26.200 | 2,707,329 | -28,800 | 0.09% | 70,932,020 |
| 2025-07-24 | 2025-07-22 | 25.400 | 2,736,129 | -9,400 | 0.10% | 69,497,677 |
| 2025-07-23 | 2025-07-21 | 25.150 | 2,745,529 | -2,800 | 0.10% | 69,050,054 |
| 2025-07-22 | 2025-07-18 | 24.850 | 2,748,329 | +400 | 0.10% | 68,295,976 |
| 2025-07-21 | 2025-07-17 | 24.700 | 2,747,929 | -1,000 | 0.10% | 67,873,846 |
| 2025-07-18 | 2025-07-16 | 24.600 | 2,748,929 | +7,000 | 0.10% | 67,623,653 |
| 2025-07-17 | 2025-07-15 | 24.650 | 2,741,929 | -30,800 | 0.10% | 67,588,550 |
| 2025-07-16 | 2025-07-14 | 24.050 | 2,772,729 | +21,800 | 0.10% | 66,684,132 |
| 2025-07-15 | 2025-07-11 | 24.000 | 2,750,929 | -8,600 | 0.10% | 66,022,296 |
| 2025-07-14 | 2025-07-10 | 23.650 | 2,759,529 | -22,000 | 0.10% | 65,262,861 |
| 2025-07-11 | 2025-07-09 | 23.350 | 2,781,529 | +30,600 | 0.10% | 64,948,702 |
| 2025-07-10 | 2025-07-08 | 23.600 | 2,750,929 | +4,400 | 0.10% | 64,921,924 |
| 2025-07-09 | 2025-07-07 | 23.750 | 2,746,529 | -20,000 | 0.10% | 65,230,064 |
| 2025-07-08 | 2025-07-04 | 23.600 | 2,766,529 | -9,400 | 0.10% | 65,290,084 |
| 2025-07-07 | 2025-07-03 | 23.700 | 2,775,929 | -20,200 | 0.10% | 65,789,517 |
| 2025-07-04 | 2025-07-02 | 23.250 | 2,796,129 | -16,200 | 0.10% | 65,009,999 |
| 2025-07-03 | 2025-06-30 | 22.450 | 2,812,329 | +25,200 | 0.10% | 63,136,786 |
| 2025-07-02 | 2025-06-27 | 22.500 | 2,787,129 | -12,000 | 0.10% | 62,710,402 |
| 2025-06-30 | 2025-06-26 | 25.512 | 2,799,129 | +26,200 | 0.10% | 71,410,958 |
| 2025-06-27 | 2025-06-25 | 25.842 | 2,772,929 | +266,193 | 0.10% | 71,657,322 |
| 2025-06-26 | 2025-06-24 | 25.457 | 2,506,736 | -2,001 | 0.10% | 63,813,646 |
| 2025-06-25 | 2025-06-23 | 25.072 | 2,508,737 | -17,278 | 0.10% | 62,899,030 |
| 2025-06-24 | 2025-06-20 | 25.017 | 2,526,015 | -16,551 | 0.10% | 63,193,337 |
| 2025-06-23 | 2025-06-19 | 24.742 | 2,542,566 | +37,467 | 0.10% | 62,908,411 |
| 2025-06-20 | 2025-06-18 | 25.347 | 2,505,099 | -59,474 | 0.10% | 63,496,500 |
| 2025-06-18 | 2025-06-16 | 25.182 | 2,564,573 | +14,187 | 0.10% | 64,580,962 |
| 2025-06-17 | 2025-06-13 | 25.182 | 2,550,386 | +54,926 | 0.10% | 64,223,706 |
| 2025-06-16 | 2025-06-12 | 25.677 | 2,495,460 | +10,549 | 0.10% | 64,075,420 |
| 2025-06-13 | 2025-06-11 | 26.007 | 2,484,911 | -6,547 | 0.10% | 64,624,314 |
| 2025-06-12 | 2025-06-10 | 25.567 | 2,491,458 | +3,273 | 0.10% | 63,698,689 |
| 2025-06-11 | 2025-06-09 | 25.677 | 2,488,185 | -2,182 | 0.10% | 63,888,621 |
| 2025-06-10 | 2025-06-06 | 25.567 | 2,490,367 | -39,649 | 0.10% | 63,670,795 |
| 2025-06-09 | 2025-06-05 | 25.182 | 2,530,016 | +909 | 0.10% | 63,710,749 |
| 2025-06-06 | 2025-06-04 | 25.182 | 2,529,107 | +9,458 | 0.10% | 63,687,859 |
| 2025-06-05 | 2025-06-03 | 25.072 | 2,519,649 | +2,910 | 0.10% | 63,172,615 |
| 2025-06-04 | 2025-06-02 | 24.742 | 2,516,739 | +60,565 | 0.10% | 62,269,397 |
| 2025-06-03 | 2025-05-30 | 25.292 | 2,456,174 | +2,000 | 0.09% | 62,121,356 |
| 2025-06-02 | 2025-05-29 | 25.842 | 2,454,174 | +5,457 | 0.09% | 63,420,137 |
| 2025-05-30 | 2025-05-28 | 25.347 | 2,448,717 | +34,192 | 0.09% | 62,067,391 |
| 2025-05-29 | 2025-05-27 | 25.182 | 2,414,525 | +68,204 | 0.09% | 60,802,460 |
| 2025-05-28 | 2025-05-26 | 25.787 | 2,346,321 | +909 | 0.09% | 60,504,021 |
| 2025-05-27 | 2025-05-23 | 25.787 | 2,345,412 | +8,367 | 0.09% | 60,480,581 |
| 2025-05-26 | 2025-05-22 | 26.062 | 2,337,045 | -10,731 | 0.09% | 60,907,305 |
| 2025-05-23 | 2025-05-21 | 26.337 | 2,347,776 | -13,095 | 0.09% | 61,832,405 |
| 2025-05-22 | 2025-05-20 | 26.227 | 2,360,871 | -5,093 | 0.09% | 61,917,670 |
| 2025-05-21 | 2025-05-19 | 25.842 | 2,365,964 | -16,732 | 0.09% | 61,140,637 |
| 2025-05-20 | 2025-05-16 | 25.567 | 2,382,696 | +41,286 | 0.09% | 60,917,989 |
| 2025-05-19 | 2025-05-15 | 26.117 | 2,341,410 | +5,274 | 0.09% | 61,149,801 |
| 2025-05-16 | 2025-05-14 | 26.502 | 2,336,136 | -18,188 | 0.09% | 61,911,187 |
| 2025-05-15 | 2025-05-13 | 26.557 | 2,354,324 | +14,187 | 0.09% | 62,522,643 |
| 2025-05-14 | 2025-05-12 | 27.161 | 2,340,137 | -15,460 | 0.09% | 63,561,216 |
| 2025-05-13 | 2025-05-09 | 25.072 | 2,355,597 | +1,091 | 0.09% | 59,059,505 |
| 2025-05-12 | 2025-05-08 | 25.127 | 2,354,506 | -11,822 | 0.09% | 59,161,608 |
| 2025-05-09 | 2025-05-07 | 25.017 | 2,366,328 | -17,823 | 0.09% | 59,198,446 |
| 2025-05-08 | 2025-05-06 | 25.182 | 2,384,151 | +23,462 | 0.09% | 60,037,583 |
| 2025-05-07 | 2025-05-02 | 25.402 | 2,360,689 | +2,364 | 0.09% | 59,965,950 |
| 2025-05-06 | 2025-04-30 | 24.797 | 2,358,325 | +2,001 | 0.09% | 58,479,569 |
| 2025-05-02 | 2025-04-29 | 24.742 | 2,356,324 | -21,462 | 0.09% | 58,300,394 |
| 2025-04-30 | 2025-04-28 | 24.632 | 2,377,786 | -182 | 0.09% | 58,569,936 |
| 2025-04-29 | 2025-04-25 | 24.577 | 2,377,968 | -11,276 | 0.09% | 58,443,672 |
| 2025-04-25 | 2025-04-23 | 24.742 | 2,389,244 | +26,918 | 0.09% | 59,114,904 |
| 2025-04-24 | 2025-04-22 | 24.357 | 2,362,326 | -6,730 | 0.09% | 57,539,691 |
| 2025-04-23 | 2025-04-17 | 23.807 | 2,369,056 | -16,187 | 0.09% | 56,401,050 |
| 2025-04-22 | 2025-04-16 | 23.752 | 2,385,243 | -10,367 | 0.09% | 56,655,274 |
| 2025-04-17 | 2025-04-15 | 24.467 | 2,395,610 | +9,822 | 0.09% | 58,613,829 |
| 2025-04-16 | 2025-04-14 | 24.467 | 2,385,788 | +5,456 | 0.09% | 58,373,513 |
| 2025-04-15 | 2025-04-11 | 23.752 | 2,380,332 | -17,096 | 0.09% | 56,538,626 |
| 2025-04-14 | 2025-04-10 | 23.477 | 2,397,428 | -55,836 | 0.09% | 56,285,615 |
| 2025-04-11 | 2025-04-09 | 22.653 | 2,453,264 | +31,100 | 0.09% | 55,573,208 |
| 2025-04-10 | 2025-04-08 | 22.433 | 2,422,164 | -30,737 | 0.09% | 54,336,001 |
| 2025-04-09 | 2025-04-07 | 21.795 | 2,452,901 | +24,008 | 0.09% | 53,461,068 |
| 2025-04-08 | 2025-04-03 | 25.182 | 2,428,893 | +126,950 | 0.09% | 61,164,275 |
| 2025-04-07 | 2025-04-02 | 27.381 | 2,301,943 | +3,819 | 0.09% | 63,030,083 |
| 2025-04-03 | 2025-04-01 | 27.216 | 2,298,124 | +21,643 | 0.09% | 62,546,444 |
| 2025-04-02 | 2025-03-31 | 27.491 | 2,276,481 | +9,458 | 0.09% | 62,583,234 |
| 2025-04-01 | 2025-03-28 | 27.161 | 2,267,023 | +60,019 | 0.09% | 61,575,343 |
| 2025-03-31 | 2025-03-27 | 29.361 | 2,207,004 | -1,091 | 0.08% | 64,799,006 |
| 2025-03-28 | 2025-03-26 | 28.921 | 2,208,095 | +7,275 | 0.08% | 63,859,787 |
| 2025-03-27 | 2025-03-25 | 29.306 | 2,200,820 | +69,477 | 0.08% | 64,496,434 |
| 2025-03-26 | 2025-03-24 | 30.020 | 2,131,343 | +5,092 | 0.08% | 63,983,789 |
| 2025-03-25 | 2025-03-21 | 28.316 | 2,126,251 | +53,108 | 0.08% | 60,206,825 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,073,143 | +27,281 | 0.08% | 60,412,818 |
| 2025-03-21 | 2025-03-19 | 29.855 | 2,045,862 | +27,100 | 0.08% | 61,080,155 |
| 2025-03-20 | 2025-03-18 | 30.075 | 2,018,762 | +82,208 | 0.08% | 60,715,058 |
| 2025-03-19 | 2025-03-17 | 29.196 | 1,936,554 | +83,663 | 0.07% | 56,538,997 |
| 2025-03-18 | 2025-03-14 | 29.086 | 1,852,891 | -28,191 | 0.07% | 53,892,647 |
| 2025-03-17 | 2025-03-13 | 27.436 | 1,881,082 | +18,188 | 0.07% | 51,609,808 |
| 2025-03-14 | 2025-03-12 | 27.986 | 1,862,894 | +40,558 | 0.07% | 52,135,062 |
| 2025-03-13 | 2025-03-11 | 28.811 | 1,822,336 | +3,638 | 0.07% | 52,502,950 |
| 2025-03-12 | 2025-03-10 | 28.261 | 1,818,698 | -37,467 | 0.07% | 51,398,172 |
| 2025-03-11 | 2025-03-07 | 28.261 | 1,856,165 | -909 | 0.07% | 52,457,026 |
| 2025-03-10 | 2025-03-06 | 28.261 | 1,857,074 | -42,377 | 0.07% | 52,482,715 |
| 2025-03-07 | 2025-03-05 | 27.711 | 1,899,451 | -2,365 | 0.07% | 52,635,966 |
| 2025-03-06 | 2025-03-04 | 27.051 | 1,901,816 | +595,281 | 0.07% | 51,446,705 |
| 2025-03-05 | 2025-03-03 | 26.557 | 1,306,535 | +475,061 | 0.05% | 34,697,018 |
| 2025-03-04 | 2025-02-28 | 27.216 | 831,474 | +4,002 | 0.03% | 22,629,650 |
| 2025-03-03 | 2025-02-27 | 28.701 | 827,472 | -1,274 | 0.03% | 23,749,134 |
| 2025-02-28 | 2025-02-26 | 28.096 | 828,746 | -11,822 | 0.03% | 23,284,468 |
| 2025-02-27 | 2025-02-25 | 27.161 | 840,568 | +11,641 | 0.03% | 22,830,939 |
| 2025-02-26 | 2025-02-24 | 28.316 | 828,927 | -1,455 | 0.03% | 23,471,859 |
| 2025-02-25 | 2025-02-21 | 27.491 | 830,382 | +8,911 | 0.03% | 22,828,212 |
| 2025-02-24 | 2025-02-20 | 27.711 | 821,471 | +2,729 | 0.03% | 22,763,904 |
| 2025-02-21 | 2025-02-19 | 27.986 | 818,742 | +16,005 | 0.03% | 22,913,362 |
| 2025-02-20 | 2025-02-18 | 28.646 | 802,737 | -18,552 | 0.03% | 22,995,082 |
| 2025-02-19 | 2025-02-17 | 28.206 | 821,289 | +12,004 | 0.03% | 23,165,269 |
| 2025-02-18 | 2025-02-14 | 28.591 | 809,285 | +3,820 | 0.03% | 23,138,159 |
| 2025-02-17 | 2025-02-13 | 27.766 | 805,465 | -15,096 | 0.03% | 22,364,646 |
| 2025-02-14 | 2025-02-12 | 27.766 | 820,561 | +8,912 | 0.03% | 22,783,803 |
| 2025-02-13 | 2025-02-11 | 27.656 | 811,649 | +3,274 | 0.03% | 22,447,098 |
| 2025-02-12 | 2025-02-10 | 28.206 | 808,375 | -28,191 | 0.03% | 22,801,016 |
| 2025-02-11 | 2025-02-07 | 27.986 | 836,566 | -10,003 | 0.03% | 23,412,186 |
| 2025-02-10 | 2025-02-06 | 27.436 | 846,569 | +5,456 | 0.03% | 23,226,666 |
| 2025-02-07 | 2025-02-05 | 27.436 | 841,113 | +10,912 | 0.03% | 23,076,974 |
| 2025-02-06 | 2025-02-04 | 28.426 | 830,201 | +5,639 | 0.03% | 23,599,226 |
| 2025-02-05 | 2025-02-03 | 27.711 | 824,562 | +12,367 | 0.03% | 22,849,559 |
| 2025-02-04 | 2025-01-28 | 28.261 | 812,195 | +182 | 0.03% | 22,953,420 |
| 2025-02-03 | 2025-01-24 | 27.986 | 812,013 | +182 | 0.03% | 22,725,044 |
| 2025-01-27 | 2025-01-23 | 27.546 | 811,831 | +2,182 | 0.03% | 22,362,859 |
| 2025-01-24 | 2025-01-22 | 27.821 | 809,649 | +16,551 | 0.03% | 22,525,336 |
| 2025-01-23 | 2025-01-21 | 28.426 | 793,098 | -364 | 0.03% | 22,544,539 |
| 2025-01-22 | 2025-01-20 | 28.481 | 793,462 | +17,097 | 0.03% | 22,598,513 |
| 2025-01-21 | 2025-01-17 | 28.096 | 776,365 | +3,819 | 0.03% | 21,812,770 |
| 2025-01-20 | 2025-01-16 | 27.656 | 772,546 | -3,455 | 0.03% | 21,365,659 |
| 2025-01-17 | 2025-01-15 | 27.106 | 776,001 | -3,820 | 0.03% | 21,034,547 |
| 2025-01-16 | 2025-01-14 | 27.656 | 779,821 | +182 | 0.03% | 21,566,858 |
| 2025-01-15 | 2025-01-13 | 26.996 | 779,639 | +3,274 | 0.03% | 21,047,427 |
| 2025-01-14 | 2025-01-10 | 28.976 | 776,365 | +1,091 | 0.03% | 22,495,753 |
| 2025-01-13 | 2025-01-09 | 29.965 | 775,274 | +10,367 | 0.03% | 23,231,416 |
| 2025-01-10 | 2025-01-08 | 29.745 | 764,907 | +2,364 | 0.03% | 22,752,539 |
| 2025-01-09 | 2025-01-07 | 28.921 | 762,543 | +4,547 | 0.03% | 22,053,324 |
| 2025-01-08 | 2025-01-06 | 28.536 | 757,996 | +182 | 0.03% | 21,630,086 |
| 2025-01-07 | 2025-01-03 | 28.921 | 757,814 | +1,091 | 0.03% | 21,916,557 |
| 2025-01-06 | 2025-01-02 | 29.416 | 756,723 | +8,549 | 0.03% | 22,259,463 |
| 2025-01-03 | 2024-12-31 | 30.240 | 748,174 | -1,274 | 0.03% | 22,625,035 |
| 2025-01-02 | 2024-12-27 | 29.855 | 749,448 | +364 | 0.03% | 22,375,116 |
| 2024-12-23 | 2024-12-19 | 29.800 | 749,084 | +1,819 | 0.03% | 22,323,062 |
| 2024-12-19 | 2024-12-17 | 29.581 | 747,265 | +5,456 | 0.03% | 22,104,510 |
| 2024-12-18 | 2024-12-16 | 29.800 | 741,809 | -3,274 | 0.03% | 22,106,264 |
| 2024-12-17 | 2024-12-13 | 29.910 | 745,083 | +3,638 | 0.03% | 22,285,764 |
| 2024-12-16 | 2024-12-12 | 30.955 | 741,445 | +20,916 | 0.03% | 22,951,512 |
| 2024-12-13 | 2024-12-11 | 30.735 | 720,529 | -910 | 0.03% | 22,145,589 |
| 2024-12-12 | 2024-12-10 | 31.120 | 721,439 | +22,371 | 0.03% | 22,451,224 |
| 2024-12-11 | 2024-12-09 | 31.505 | 699,068 | +1,091 | 0.03% | 22,024,092 |
| 2024-12-10 | 2024-12-06 | 30.130 | 697,977 | -4,910 | 0.03% | 21,030,308 |
| 2024-12-09 | 2024-12-05 | 29.141 | 702,887 | -4,729 | 0.03% | 20,482,612 |
| 2024-12-06 | 2024-12-04 | 29.306 | 707,616 | +6,366 | 0.03% | 20,737,138 |
| 2024-12-05 | 2024-12-03 | 29.196 | 701,250 | +3,455 | 0.03% | 20,473,466 |
| 2024-12-04 | 2024-12-02 | 29.196 | 697,795 | +8,367 | 0.03% | 20,372,595 |
| 2024-12-03 | 2024-11-29 | 29.086 | 689,428 | +2,000 | 0.03% | 20,052,501 |
| 2024-12-02 | 2024-11-28 | 28.921 | 687,428 | +182 | 0.03% | 19,880,941 |
| 2024-11-29 | 2024-11-27 | 29.745 | 687,246 | +5,456 | 0.03% | 20,442,474 |
| 2024-11-28 | 2024-11-26 | 28.701 | 681,790 | -363 | 0.03% | 19,567,940 |
| 2024-11-27 | 2024-11-25 | 28.701 | 682,153 | +46,196 | 0.03% | 19,578,358 |
| 2024-11-26 | 2024-11-22 | 29.306 | 635,957 | -8,912 | 0.02% | 18,637,125 |
| 2024-11-25 | 2024-11-21 | 29.636 | 644,869 | -1,818 | 0.02% | 19,111,036 |
| 2024-11-22 | 2024-11-20 | 29.855 | 646,687 | +4,910 | 0.02% | 19,307,139 |
| 2024-11-21 | 2024-11-19 | 29.855 | 641,777 | -6,729 | 0.02% | 19,160,549 |
| 2024-11-20 | 2024-11-18 | 29.800 | 648,506 | +19,097 | 0.02% | 19,325,790 |
| 2024-11-19 | 2024-11-15 | 30.735 | 629,409 | -5,093 | 0.02% | 19,345,000 |
| 2024-11-15 | 2024-11-13 | 30.570 | 634,502 | -14,186 | 0.02% | 19,396,874 |
| 2024-11-14 | 2024-11-12 | 30.075 | 648,688 | +4,911 | 0.02% | 19,509,546 |
| 2024-11-13 | 2024-11-11 | 30.405 | 643,777 | -4,547 | 0.02% | 19,574,224 |
| 2024-11-12 | 2024-11-08 | 30.735 | 648,324 | -910 | 0.02% | 19,926,356 |
| 2024-11-11 | 2024-11-07 | 31.010 | 649,234 | -17,278 | 0.02% | 20,132,807 |
| 2024-11-08 | 2024-11-06 | 30.625 | 666,512 | +21,825 | 0.03% | 20,412,074 |
| 2024-11-07 | 2024-11-05 | 31.945 | 644,687 | +1,273 | 0.02% | 20,594,394 |
| 2024-11-06 | 2024-11-04 | 31.725 | 643,414 | +1,600 | 0.02% | 20,412,222 |
| 2024-11-05 | 2024-11-01 | 31.395 | 641,814 | +182 | 0.02% | 20,149,731 |
| 2024-11-04 | 2024-10-31 | 31.065 | 641,632 | +545 | 0.02% | 19,932,347 |
| 2024-11-01 | 2024-10-30 | 31.835 | 641,087 | +3,820 | 0.02% | 20,408,895 |
| 2024-10-31 | 2024-10-29 | 32.770 | 637,267 | +545 | 0.02% | 20,882,941 |
| 2024-10-30 | 2024-10-28 | 32.770 | 636,722 | -181 | 0.02% | 20,865,081 |
| 2024-10-29 | 2024-10-25 | 33.209 | 636,903 | +545 | 0.02% | 21,151,161 |
| 2024-10-28 | 2024-10-24 | 33.264 | 636,358 | -727 | 0.02% | 21,168,050 |
| 2024-10-25 | 2024-10-23 | 33.539 | 637,085 | +17,642 | 0.02% | 21,367,376 |
| 2024-10-23 | 2024-10-21 | 33.979 | 619,443 | +9,094 | 0.02% | 21,048,143 |
| 2024-10-22 | 2024-10-18 | 34.419 | 610,349 | -546 | 0.02% | 21,007,605 |
| 2024-10-18 | 2024-10-16 | 33.869 | 610,895 | -2,546 | 0.02% | 20,690,513 |
| 2024-10-16 | 2024-10-14 | 35.244 | 613,441 | -2,729 | 0.02% | 21,619,956 |
| 2024-10-15 | 2024-10-10 | 35.134 | 616,170 | -909 | 0.02% | 21,648,379 |
| 2024-10-14 | 2024-10-09 | 34.364 | 617,079 | -3,274 | 0.02% | 21,205,316 |
| 2024-10-10 | 2024-10-08 | 35.574 | 620,353 | +9,094 | 0.02% | 22,068,211 |
| 2024-10-09 | 2024-10-07 | 39.312 | 611,259 | -15,277 | 0.02% | 24,030,083 |
| 2024-10-08 | 2024-10-04 | 37.883 | 626,536 | -7,457 | 0.02% | 23,734,999 |
| 2024-10-07 | 2024-10-03 | 36.398 | 633,993 | +909 | 0.02% | 23,076,313 |
| 2024-10-04 | 2024-10-02 | 36.838 | 633,084 | -43,468 | 0.02% | 23,321,695 |
| 2024-10-03 | 2024-09-30 | 34.309 | 676,552 | -19,097 | 0.03% | 23,211,849 |
| 2024-10-02 | 2024-09-27 | 33.319 | 695,649 | -5,457 | 0.03% | 23,178,576 |
| 2024-09-30 | 2024-09-26 | 32.495 | 701,106 | -4,183 | 0.03% | 22,782,172 |
| 2024-09-27 | 2024-09-25 | 30.735 | 705,289 | -8,912 | 0.03% | 21,677,185 |
| 2024-09-26 | 2024-09-24 | 30.405 | 714,201 | -6,365 | 0.03% | 21,715,486 |
| 2024-09-25 | 2024-09-23 | 28.866 | 720,566 | -45,833 | 0.03% | 20,799,698 |
| 2024-09-24 | 2024-09-20 | 28.371 | 766,399 | -3,638 | 0.03% | 21,743,457 |
| 2024-09-23 | 2024-09-19 | 27.711 | 770,037 | -26,736 | 0.03% | 21,338,609 |
| 2024-09-20 | 2024-09-17 | 25.732 | 796,773 | +3,638 | 0.03% | 20,502,387 |
| 2024-09-17 | 2024-09-13 | 26.447 | 793,135 | -6,002 | 0.03% | 20,975,685 |
| 2024-09-16 | 2024-09-12 | 25.567 | 799,137 | -909 | 0.03% | 20,431,402 |
| 2024-09-13 | 2024-09-11 | 26.117 | 800,046 | +1,091 | 0.03% | 20,894,527 |
| 2024-09-12 | 2024-09-10 | 25.127 | 798,955 | +182 | 0.03% | 20,075,320 |
| 2024-09-11 | 2024-09-09 | 25.567 | 798,773 | +1,455 | 0.03% | 20,422,095 |
| 2024-09-10 | 2024-09-05 | 26.831 | 797,318 | -6,912 | 0.03% | 21,393,181 |
| 2024-09-09 | 2024-09-04 | 26.447 | 804,230 | -10,548 | 0.03% | 21,269,110 |
| 2024-09-05 | 2024-09-03 | 26.611 | 814,778 | +7,457 | 0.03% | 21,682,463 |
| 2024-09-04 | 2024-09-02 | 25.897 | 807,321 | +363 | 0.03% | 20,906,971 |
| 2024-09-03 | 2024-08-30 | 26.447 | 806,958 | -13,640 | 0.03% | 21,341,256 |
| 2024-09-02 | 2024-08-29 | 24.962 | 820,598 | +1,455 | 0.03% | 20,483,788 |
| 2024-08-30 | 2024-08-28 | 24.852 | 819,143 | -10,731 | 0.03% | 20,357,391 |
| 2024-08-29 | 2024-08-27 | 25.512 | 829,874 | +24,371 | 0.03% | 21,171,621 |
| 2024-08-28 | 2024-08-26 | 26.392 | 805,503 | -727 | 0.03% | 21,258,488 |
| 2024-08-27 | 2024-08-23 | 26.392 | 806,230 | +22,189 | 0.03% | 21,277,674 |
| 2024-08-26 | 2024-08-22 | 26.062 | 784,041 | -18,915 | 0.03% | 20,433,421 |
| 2024-08-23 | 2024-08-21 | 25.182 | 802,956 | -1,274 | 0.03% | 20,220,002 |
| 2024-08-22 | 2024-08-20 | 25.017 | 804,230 | +28,191 | 0.03% | 20,119,428 |
| 2024-08-21 | 2024-08-19 | 25.787 | 776,039 | +2,365 | 0.03% | 20,011,533 |
| 2024-08-20 | 2024-08-16 | 25.952 | 773,674 | +3,273 | 0.03% | 20,078,163 |
| 2024-08-16 | 2024-08-14 | 25.732 | 770,401 | +546 | 0.03% | 19,823,789 |
| 2024-08-15 | 2024-08-13 | 26.227 | 769,855 | +2,910 | 0.03% | 20,190,696 |
| 2024-08-13 | 2024-08-09 | 26.282 | 766,945 | +5,093 | 0.03% | 20,156,545 |
| 2024-08-12 | 2024-08-08 | 26.282 | 761,852 | -728 | 0.03% | 20,022,692 |
| 2024-08-09 | 2024-08-07 | 26.502 | 762,580 | +2,546 | 0.03% | 20,209,539 |
| 2024-08-08 | 2024-08-06 | 26.062 | 760,034 | +4,547 | 0.03% | 19,807,758 |
| 2024-08-07 | 2024-08-05 | 26.721 | 755,487 | +3,638 | 0.03% | 20,187,718 |
| 2024-08-06 | 2024-08-02 | 27.381 | 751,849 | +1,273 | 0.03% | 20,586,567 |
| 2024-08-05 | 2024-08-01 | 27.546 | 750,576 | +5,820 | 0.03% | 20,675,516 |
| 2024-08-02 | 2024-07-31 | 28.206 | 744,756 | -2,183 | 0.03% | 21,006,580 |
| 2024-08-01 | 2024-07-30 | 27.216 | 746,939 | +4,911 | 0.03% | 20,328,920 |
| 2024-07-31 | 2024-07-29 | 28.041 | 742,028 | +3,820 | 0.03% | 20,807,238 |
| 2024-07-30 | 2024-07-26 | 28.701 | 738,208 | -18,552 | 0.03% | 21,187,183 |
| 2024-07-26 | 2024-07-24 | 25.732 | 756,760 | -545 | 0.03% | 19,472,781 |
| 2024-07-25 | 2024-07-23 | 25.677 | 757,305 | +181 | 0.03% | 19,445,167 |
| 2024-07-23 | 2024-07-19 | 26.062 | 757,124 | +6,730 | 0.03% | 19,731,919 |
| 2024-07-22 | 2024-07-18 | 26.721 | 750,394 | +727 | 0.03% | 20,051,626 |
| 2024-07-19 | 2024-07-17 | 26.007 | 749,667 | +546 | 0.03% | 19,496,359 |
| 2024-07-18 | 2024-07-16 | 25.897 | 749,121 | +3,819 | 0.03% | 19,399,782 |
| 2024-07-17 | 2024-07-15 | 26.337 | 745,302 | +7,275 | 0.03% | 19,628,710 |
| 2024-07-16 | 2024-07-12 | 30.013 | 738,027 | -7,820 | 0.03% | 22,150,637 |
| 2024-07-15 | 2024-07-11 | 29.127 | 745,847 | +51,744 | 0.03% | 21,724,356 |
| 2024-07-12 | 2024-07-10 | 28.418 | 694,103 | +170 | 0.03% | 19,725,101 |
| 2024-07-10 | 2024-07-08 | 28.950 | 693,933 | -5,247 | 0.03% | 20,089,257 |
| 2024-07-09 | 2024-07-05 | 29.245 | 699,180 | +1,523 | 0.03% | 20,447,699 |
| 2024-07-08 | 2024-07-04 | 29.659 | 697,657 | +3,554 | 0.03% | 20,691,688 |
| 2024-07-05 | 2024-07-03 | 29.423 | 694,103 | +5,078 | 0.03% | 20,422,246 |
| 2024-07-04 | 2024-07-02 | 29.895 | 689,025 | +19,126 | 0.03% | 20,598,507 |
| 2024-07-03 | 2024-06-28 | 30.840 | 669,899 | +1,693 | 0.03% | 20,659,989 |
| 2024-07-02 | 2024-06-27 | 30.959 | 668,206 | +29,112 | 0.03% | 20,686,733 |
| 2024-06-28 | 2024-06-26 | 32.731 | 639,094 | +1,185 | 0.03% | 20,918,221 |
| 2024-06-27 | 2024-06-25 | 33.440 | 637,909 | -2,539 | 0.03% | 21,331,697 |
| 2024-06-26 | 2024-06-24 | 33.145 | 640,448 | -1,692 | 0.03% | 21,227,409 |
| 2024-06-25 | 2024-06-21 | 32.554 | 642,140 | +4,062 | 0.03% | 20,904,105 |
| 2024-06-24 | 2024-06-20 | 33.263 | 638,078 | -169 | 0.03% | 21,224,253 |
| 2024-06-21 | 2024-06-19 | 33.263 | 638,247 | +169 | 0.03% | 21,229,874 |
| 2024-06-20 | 2024-06-18 | 33.499 | 638,078 | +338 | 0.03% | 21,375,047 |
| 2024-06-18 | 2024-06-14 | 33.972 | 637,740 | +508 | 0.03% | 21,665,153 |
| 2024-06-17 | 2024-06-13 | 33.676 | 637,232 | +6,432 | 0.03% | 21,459,652 |
| 2024-06-12 | 2024-06-07 | 35.212 | 630,800 | -4,908 | 0.03% | 22,212,027 |
| 2024-06-11 | 2024-06-06 | 35.567 | 635,708 | -170 | 0.03% | 22,610,201 |
| 2024-06-06 | 2024-06-04 | 34.799 | 635,878 | +508 | 0.03% | 22,127,856 |
| 2024-06-04 | 2024-05-31 | 33.440 | 635,370 | +339 | 0.03% | 21,246,793 |
| 2024-05-30 | 2024-05-28 | 34.976 | 635,031 | +677 | 0.03% | 22,210,937 |
| 2024-05-29 | 2024-05-27 | 35.153 | 634,354 | -7,617 | 0.03% | 22,299,694 |
| 2024-05-28 | 2024-05-24 | 33.913 | 641,971 | +3,554 | 0.03% | 21,770,959 |
| 2024-05-27 | 2024-05-23 | 34.149 | 638,417 | -338 | 0.03% | 21,801,307 |
| 2024-05-24 | 2024-05-22 | 34.326 | 638,755 | +4,231 | 0.03% | 21,926,065 |
| 2024-05-23 | 2024-05-21 | 34.740 | 634,524 | +1,693 | 0.03% | 22,043,250 |
| 2024-05-21 | 2024-05-17 | 36.867 | 632,831 | -2,031 | 0.03% | 23,330,421 |
| 2024-05-20 | 2024-05-16 | 36.690 | 634,862 | -846 | 0.03% | 23,292,772 |
| 2024-05-17 | 2024-05-14 | 36.808 | 635,708 | -1,355 | 0.03% | 23,398,929 |
| 2024-05-16 | 2024-05-13 | 37.517 | 637,063 | -846 | 0.03% | 23,900,465 |
| 2024-05-14 | 2024-05-10 | 36.749 | 637,909 | -4,062 | 0.03% | 23,442,254 |
| 2024-05-13 | 2024-05-09 | 36.040 | 641,971 | -4,909 | 0.03% | 23,136,385 |
| 2024-05-10 | 2024-05-08 | 36.099 | 646,880 | -169 | 0.03% | 23,351,521 |
| 2024-05-09 | 2024-05-07 | 35.744 | 647,049 | -17,772 | 0.03% | 23,128,251 |
| 2024-05-08 | 2024-05-06 | 36.276 | 664,821 | -8,801 | 0.03% | 24,117,004 |
| 2024-05-07 | 2024-05-03 | 35.153 | 673,622 | +169 | 0.03% | 23,680,097 |
| 2024-05-06 | 2024-05-02 | 35.094 | 673,453 | +1,693 | 0.03% | 23,634,368 |
| 2024-05-03 | 2024-04-30 | 34.563 | 671,760 | -31,821 | 0.03% | 23,217,757 |
| 2024-05-02 | 2024-04-29 | 32.022 | 703,581 | +3,724 | 0.03% | 22,530,127 |
| 2024-04-30 | 2024-04-26 | 31.845 | 699,857 | -85,983 | 0.03% | 22,286,831 |
| 2024-04-29 | 2024-04-25 | 31.254 | 785,840 | -1,016 | 0.03% | 24,560,661 |
| 2024-04-26 | 2024-04-24 | 30.959 | 786,856 | -169 | 0.03% | 24,359,973 |
| 2024-04-25 | 2024-04-23 | 31.077 | 787,025 | -1,354 | 0.03% | 24,458,202 |
| 2024-04-24 | 2024-04-22 | 30.959 | 788,379 | -1,524 | 0.03% | 24,407,123 |
| 2024-04-23 | 2024-04-19 | 30.781 | 789,903 | -507 | 0.03% | 24,314,298 |
| 2024-04-22 | 2024-04-18 | 31.431 | 790,410 | -38,761 | 0.03% | 24,843,587 |
| 2024-04-19 | 2024-04-17 | 30.131 | 829,171 | -169 | 0.03% | 24,984,147 |
| 2024-04-16 | 2024-04-12 | 29.836 | 829,340 | +2,708 | 0.03% | 24,744,247 |
| 2024-04-11 | 2024-04-09 | 30.250 | 826,632 | -846 | 0.03% | 25,005,320 |
| 2024-04-10 | 2024-04-08 | 29.954 | 827,478 | -84,629 | 0.03% | 24,786,469 |
| 2024-04-09 | 2024-04-05 | 30.309 | 912,107 | -12,356 | 0.04% | 27,644,797 |
| 2024-04-08 | 2024-04-03 | 29.541 | 924,463 | -88,014 | 0.04% | 27,309,251 |
| 2024-04-05 | 2024-04-02 | 29.659 | 1,012,477 | -5,755 | 0.04% | 30,028,880 |
| 2024-04-03 | 2024-03-28 | 28.773 | 1,018,232 | -6,601 | 0.04% | 29,297,189 |
| 2024-04-02 | 2024-03-27 | 26.587 | 1,024,833 | -1,354 | 0.04% | 27,246,823 |
| 2024-03-26 | 2024-03-22 | 26.823 | 1,026,187 | -677 | 0.04% | 27,525,335 |
| 2024-03-25 | 2024-03-21 | 27.355 | 1,026,864 | +2,708 | 0.04% | 28,089,510 |
| 2024-03-21 | 2024-03-19 | 27.591 | 1,024,156 | +1,693 | 0.04% | 28,257,468 |
| 2024-03-20 | 2024-03-18 | 27.827 | 1,022,463 | +3,385 | 0.04% | 28,452,390 |
| 2024-03-19 | 2024-03-15 | 27.945 | 1,019,078 | +1,184 | 0.04% | 28,478,612 |
| 2024-03-18 | 2024-03-14 | 29.009 | 1,017,894 | -338 | 0.04% | 29,528,018 |
| 2024-03-15 | 2024-03-13 | 28.891 | 1,018,232 | +169 | 0.04% | 29,417,506 |
| 2024-03-14 | 2024-03-12 | 29.482 | 1,018,063 | +508 | 0.04% | 30,014,108 |
| 2024-03-12 | 2024-03-08 | 28.714 | 1,017,555 | +1,862 | 0.04% | 29,217,591 |
| 2024-03-07 | 2024-03-05 | 28.654 | 1,015,693 | +169 | 0.04% | 29,104,118 |
| 2024-03-06 | 2024-03-04 | 29.245 | 1,015,524 | -1,185 | 0.04% | 29,699,261 |
| 2024-03-05 | 2024-03-01 | 28.714 | 1,016,709 | -1,523 | 0.04% | 29,193,300 |
| 2024-03-04 | 2024-02-29 | 28.241 | 1,018,232 | +508 | 0.04% | 28,755,762 |
| 2024-03-01 | 2024-02-28 | 28.123 | 1,017,724 | -1,354 | 0.04% | 28,621,159 |
| 2024-02-29 | 2024-02-27 | 28.714 | 1,019,078 | +2,877 | 0.04% | 29,261,322 |
| 2024-02-28 | 2024-02-26 | 28.714 | 1,016,201 | +1,693 | 0.04% | 29,178,713 |
| 2024-02-27 | 2024-02-23 | 28.595 | 1,014,508 | +1,523 | 0.04% | 29,010,224 |
| 2024-02-26 | 2024-02-22 | 29.009 | 1,012,985 | +1,016 | 0.04% | 29,385,613 |
| 2024-02-23 | 2024-02-21 | 28.595 | 1,011,969 | -339 | 0.04% | 28,937,621 |
| 2024-02-22 | 2024-02-20 | 28.123 | 1,012,308 | -339 | 0.04% | 28,468,846 |
| 2024-02-21 | 2024-02-19 | 27.473 | 1,012,647 | +508 | 0.04% | 27,820,266 |
| 2024-02-19 | 2024-02-15 | 28.064 | 1,012,139 | -169 | 0.04% | 28,404,295 |
| 2024-02-15 | 2024-02-09 | 27.591 | 1,012,308 | -5,924 | 0.04% | 27,930,570 |
| 2024-02-14 | 2024-02-07 | 28.064 | 1,018,232 | -2,031 | 0.04% | 28,575,287 |
| 2024-02-08 | 2024-02-06 | 28.477 | 1,020,263 | -9,309 | 0.04% | 29,054,234 |
| 2024-02-07 | 2024-02-05 | 26.350 | 1,029,572 | +5,077 | 0.04% | 27,129,503 |
| 2024-02-06 | 2024-02-02 | 26.350 | 1,024,495 | -1,523 | 0.04% | 26,995,722 |
| 2024-02-02 | 2024-01-31 | 26.055 | 1,026,018 | +1,693 | 0.04% | 26,732,761 |
| 2024-01-31 | 2024-01-29 | 26.823 | 1,024,325 | -847 | 0.04% | 27,475,390 |
| 2024-01-30 | 2024-01-26 | 26.468 | 1,025,172 | -2,538 | 0.04% | 27,134,698 |
| 2024-01-29 | 2024-01-25 | 26.468 | 1,027,710 | +2,200 | 0.04% | 27,201,875 |
| 2024-01-26 | 2024-01-24 | 26.232 | 1,025,510 | -1,185 | 0.04% | 26,901,291 |
| 2024-01-25 | 2024-01-23 | 25.228 | 1,026,695 | +169 | 0.04% | 25,901,181 |
| 2024-01-24 | 2024-01-22 | 25.050 | 1,026,526 | -12,863 | 0.04% | 25,714,972 |
| 2024-01-23 | 2024-01-19 | 25.346 | 1,039,389 | -3,385 | 0.04% | 26,344,239 |
| 2024-01-22 | 2024-01-18 | 25.110 | 1,042,774 | +169 | 0.04% | 26,183,601 |
| 2024-01-19 | 2024-01-17 | 25.405 | 1,042,605 | -16,926 | 0.04% | 26,487,350 |
| 2024-01-18 | 2024-01-16 | 25.700 | 1,059,531 | +2,200 | 0.04% | 27,230,347 |
| 2024-01-16 | 2024-01-12 | 25.878 | 1,057,331 | +3,385 | 0.04% | 27,361,212 |
| 2024-01-12 | 2024-01-10 | 25.759 | 1,053,946 | -1,692 | 0.04% | 27,149,079 |
| 2024-01-11 | 2024-01-09 | 25.582 | 1,055,638 | +338 | 0.04% | 27,005,558 |
| 2024-01-10 | 2024-01-08 | 25.464 | 1,055,300 | -3,554 | 0.04% | 26,872,214 |
| 2024-01-05 | 2024-01-03 | 25.287 | 1,058,854 | +508 | 0.04% | 26,775,038 |
| 2024-01-04 | 2024-01-02 | 25.582 | 1,058,346 | +846 | 0.04% | 27,074,835 |
| 2024-01-03 | 2023-12-29 | 26.055 | 1,057,500 | +3,554 | 0.04% | 27,553,020 |
| 2023-12-29 | 2023-12-27 | 25.523 | 1,053,946 | +5,586 | 0.04% | 26,900,005 |
| 2023-12-28 | 2023-12-22 | 25.169 | 1,048,360 | -4,231 | 0.04% | 26,385,801 |
| 2023-12-19 | 2023-12-15 | 24.755 | 1,052,591 | +338 | 0.04% | 26,056,971 |
| 2023-12-18 | 2023-12-14 | 24.282 | 1,052,253 | +2,031 | 0.04% | 25,551,255 |
| 2023-12-15 | 2023-12-13 | 24.282 | 1,050,222 | -338 | 0.04% | 25,501,938 |
| 2023-12-14 | 2023-12-12 | 24.991 | 1,050,560 | +338 | 0.04% | 26,254,967 |
| 2023-12-13 | 2023-12-11 | 25.050 | 1,050,222 | +339 | 0.04% | 26,308,568 |
| 2023-12-11 | 2023-12-07 | 25.228 | 1,049,883 | +1,185 | 0.04% | 26,486,162 |
| 2023-12-08 | 2023-12-06 | 25.523 | 1,048,698 | +846 | 0.04% | 26,766,059 |
| 2023-12-07 | 2023-12-05 | 25.523 | 1,047,852 | +4,401 | 0.04% | 26,744,467 |
| 2023-12-05 | 2023-12-01 | 25.700 | 1,043,451 | +8,293 | 0.04% | 26,817,085 |
| 2023-12-04 | 2023-11-30 | 26.764 | 1,035,158 | -1,692 | 0.04% | 27,704,805 |
| 2023-12-01 | 2023-11-29 | 26.705 | 1,036,850 | -508 | 0.04% | 27,688,831 |
| 2023-11-30 | 2023-11-28 | 27.000 | 1,037,358 | -2,708 | 0.04% | 28,008,839 |
| 2023-11-29 | 2023-11-27 | 26.823 | 1,040,066 | -508 | 0.04% | 27,897,610 |
| 2023-11-23 | 2023-11-21 | 27.059 | 1,040,574 | -846 | 0.04% | 28,157,150 |
| 2023-11-22 | 2023-11-20 | 27.414 | 1,041,420 | +2,708 | 0.04% | 28,549,213 |
| 2023-11-21 | 2023-11-17 | 26.705 | 1,038,712 | -508 | 0.04% | 27,738,555 |
| 2023-11-17 | 2023-11-15 | 27.118 | 1,039,220 | -1,016 | 0.04% | 28,181,910 |
| 2023-11-15 | 2023-11-13 | 26.232 | 1,040,236 | +3,047 | 0.04% | 27,287,585 |
| 2023-11-14 | 2023-11-10 | 26.350 | 1,037,189 | +169 | 0.04% | 27,330,213 |
| 2023-11-10 | 2023-11-08 | 26.468 | 1,037,020 | +677 | 0.04% | 27,448,296 |
| 2023-11-09 | 2023-11-07 | 26.528 | 1,036,343 | +1,524 | 0.04% | 27,491,606 |
| 2023-11-08 | 2023-11-06 | 27.355 | 1,034,819 | +2,369 | 0.04% | 28,307,117 |
| 2023-11-07 | 2023-11-03 | 27.473 | 1,032,450 | -507 | 0.04% | 28,364,310 |
| 2023-11-06 | 2023-11-02 | 27.118 | 1,032,957 | +338 | 0.04% | 28,012,068 |
| 2023-11-02 | 2023-10-31 | 26.468 | 1,032,619 | -12,017 | 0.04% | 27,331,809 |
| 2023-10-31 | 2023-10-27 | 27.177 | 1,044,636 | +1,692 | 0.04% | 28,390,502 |
| 2023-10-30 | 2023-10-26 | 27.000 | 1,042,944 | -1,862 | 0.04% | 28,159,662 |
| 2023-10-27 | 2023-10-25 | 26.528 | 1,044,806 | +5,924 | 0.04% | 27,716,108 |
| 2023-10-26 | 2023-10-24 | 26.291 | 1,038,882 | +170 | 0.04% | 27,313,445 |
| 2023-10-24 | 2023-10-19 | 27.000 | 1,038,712 | +846 | 0.04% | 28,045,397 |
| 2023-10-20 | 2023-10-18 | 27.473 | 1,037,866 | -508 | 0.04% | 28,513,103 |
| 2023-10-19 | 2023-10-17 | 27.473 | 1,038,374 | -677 | 0.04% | 28,527,059 |
| 2023-10-18 | 2023-10-16 | 27.355 | 1,039,051 | -338 | 0.04% | 28,422,881 |
| 2023-10-17 | 2023-10-13 | 27.414 | 1,039,389 | +169 | 0.04% | 28,493,536 |
| 2023-10-16 | 2023-10-12 | 28.182 | 1,039,220 | -2,200 | 0.04% | 29,287,083 |
| 2023-10-13 | 2023-10-11 | 27.532 | 1,041,420 | +1,861 | 0.04% | 28,672,270 |
| 2023-10-12 | 2023-10-10 | 27.650 | 1,039,559 | +3,386 | 0.04% | 28,743,870 |
| 2023-10-10 | 2023-10-06 | 27.709 | 1,036,173 | -170 | 0.04% | 28,711,466 |
| 2023-10-06 | 2023-10-04 | 27.650 | 1,036,343 | +5,586 | 0.04% | 28,654,948 |
| 2023-10-05 | 2023-10-03 | 28.005 | 1,030,757 | +338 | 0.04% | 28,865,885 |
| 2023-10-04 | 2023-09-29 | 29.127 | 1,030,419 | -9,309 | 0.04% | 30,013,112 |
| 2023-09-29 | 2023-09-27 | 28.182 | 1,039,728 | -1,523 | 0.04% | 29,301,400 |
| 2023-09-28 | 2023-09-26 | 28.182 | 1,041,251 | +169 | 0.04% | 29,344,321 |
| 2023-09-27 | 2023-09-25 | 28.773 | 1,041,082 | -2,708 | 0.04% | 29,954,643 |
| 2023-09-26 | 2023-09-22 | 29.068 | 1,043,790 | -2,539 | 0.04% | 30,340,902 |
| 2023-09-21 | 2023-09-19 | 28.832 | 1,046,329 | -25,389 | 0.04% | 30,167,431 |
| 2023-09-18 | 2023-09-14 | 28.891 | 1,071,718 | -507 | 0.04% | 30,962,758 |
| 2023-09-15 | 2023-09-13 | 28.654 | 1,072,225 | -847 | 0.04% | 30,724,011 |
| 2023-09-13 | 2023-09-11 | 28.891 | 1,073,072 | +170 | 0.04% | 31,001,876 |
| 2023-09-11 | 2023-09-06 | 29.363 | 1,072,902 | -170 | 0.04% | 31,504,072 |
| 2023-09-07 | 2023-09-05 | 29.363 | 1,073,072 | -1,523 | 0.04% | 31,509,064 |
| 2023-09-06 | 2023-09-04 | 30.191 | 1,074,595 | -15,233 | 0.04% | 32,442,623 |
| 2023-09-05 | 2023-08-31 | 28.654 | 1,089,828 | -508 | 0.05% | 31,228,415 |
| 2023-09-04 | 2023-08-30 | 28.241 | 1,090,336 | -846 | 0.05% | 30,792,042 |
| 2023-08-31 | 2023-08-29 | 28.064 | 1,091,182 | -170 | 0.05% | 30,622,529 |
| 2023-08-30 | 2023-08-28 | 27.827 | 1,091,352 | -11,678 | 0.05% | 30,369,385 |
| 2023-08-29 | 2023-08-25 | 27.177 | 1,103,030 | +14,048 | 0.05% | 29,977,500 |
| 2023-08-28 | 2023-08-24 | 27.236 | 1,088,982 | -169 | 0.05% | 29,660,050 |
| 2023-08-23 | 2023-08-21 | 26.409 | 1,089,151 | +1,015 | 0.05% | 28,763,774 |
| 2023-08-22 | 2023-08-18 | 26.823 | 1,088,136 | -4,908 | 0.04% | 29,186,988 |
| 2023-08-21 | 2023-08-17 | 27.473 | 1,093,044 | -169 | 0.05% | 30,028,998 |
| 2023-08-18 | 2023-08-16 | 27.177 | 1,093,213 | +169 | 0.05% | 29,710,699 |
| 2023-08-17 | 2023-08-15 | 27.473 | 1,093,044 | -169 | 0.05% | 30,028,998 |
| 2023-08-16 | 2023-08-14 | 27.591 | 1,093,213 | +5,754 | 0.05% | 30,162,818 |
| 2023-08-15 | 2023-08-11 | 27.945 | 1,087,459 | +3,555 | 0.04% | 30,389,551 |
| 2023-08-11 | 2023-08-09 | 28.891 | 1,083,904 | -169 | 0.04% | 31,314,820 |
| 2023-08-10 | 2023-08-08 | 28.714 | 1,084,073 | +2,708 | 0.04% | 31,127,558 |
| 2023-08-09 | 2023-08-07 | 29.304 | 1,081,365 | -170 | 0.04% | 31,688,686 |
| 2023-08-08 | 2023-08-04 | 29.777 | 1,081,535 | -3,046 | 0.04% | 32,204,856 |
| 2023-08-07 | 2023-08-03 | 29.363 | 1,084,581 | +338 | 0.04% | 31,847,007 |
| 2023-08-04 | 2023-08-02 | 29.363 | 1,084,243 | -507 | 0.04% | 31,837,083 |
| 2023-08-03 | 2023-08-01 | 29.777 | 1,084,750 | -3,555 | 0.04% | 32,300,589 |
| 2023-08-02 | 2023-07-31 | 30.072 | 1,088,305 | -14,048 | 0.04% | 32,727,939 |
| 2023-08-01 | 2023-07-28 | 29.423 | 1,102,353 | -3,047 | 0.05% | 32,433,983 |
| 2023-07-31 | 2023-07-27 | 28.595 | 1,105,400 | +1,693 | 0.05% | 31,609,314 |
| 2023-07-28 | 2023-07-26 | 28.477 | 1,103,707 | +1,692 | 0.05% | 31,430,485 |
| 2023-07-27 | 2023-07-25 | 28.595 | 1,102,015 | -2,200 | 0.05% | 31,512,519 |
| 2023-07-26 | 2023-07-24 | 27.236 | 1,104,215 | +2,031 | 0.05% | 30,074,943 |
| 2023-07-25 | 2023-07-21 | 29.843 | 1,102,184 | +1,692 | 0.05% | 32,892,995 |
| 2023-07-24 | 2023-07-20 | 30.217 | 1,100,492 | +14,064 | 0.05% | 33,253,888 |
| 2023-07-21 | 2023-07-19 | 29.781 | 1,086,428 | +481 | 0.05% | 32,355,092 |
| 2023-07-20 | 2023-07-18 | 29.594 | 1,085,947 | +3,852 | 0.05% | 32,137,792 |
| 2023-07-19 | 2023-07-14 | 30.342 | 1,082,095 | -160 | 0.05% | 32,832,817 |
| 2023-07-18 | 2023-07-13 | 30.529 | 1,082,255 | -642 | 0.05% | 33,039,957 |
| 2023-07-14 | 2023-07-12 | 30.217 | 1,082,897 | -803 | 0.05% | 32,722,214 |
| 2023-07-13 | 2023-07-11 | 30.217 | 1,083,700 | -67,412 | 0.05% | 32,746,479 |
| 2023-07-12 | 2023-07-10 | 29.906 | 1,151,112 | -3,531 | 0.05% | 34,424,894 |
| 2023-07-11 | 2023-07-07 | 29.034 | 1,154,643 | -2,407 | 0.05% | 33,523,352 |
| 2023-07-10 | 2023-07-06 | 28.847 | 1,157,050 | -2,408 | 0.05% | 33,376,970 |
| 2023-07-07 | 2023-07-05 | 29.158 | 1,159,458 | +482 | 0.05% | 33,807,626 |
| 2023-07-06 | 2023-07-04 | 29.532 | 1,158,976 | +36,274 | 0.05% | 34,226,822 |
| 2023-07-05 | 2023-07-03 | 29.843 | 1,122,702 | +12,038 | 0.05% | 33,505,323 |
| 2023-07-04 | 2023-06-30 | 30.716 | 1,110,664 | -161 | 0.05% | 34,114,846 |
| 2023-06-29 | 2023-06-27 | 30.529 | 1,110,825 | -1,124 | 0.05% | 33,912,165 |
| 2023-06-28 | 2023-06-26 | 29.906 | 1,111,949 | -321 | 0.05% | 33,253,695 |
| 2023-06-27 | 2023-06-23 | 29.594 | 1,112,270 | +8,507 | 0.05% | 32,916,802 |
| 2023-06-21 | 2023-06-19 | 30.404 | 1,103,763 | +32,904 | 0.05% | 33,559,034 |
| 2023-06-20 | 2023-06-16 | 31.152 | 1,070,859 | -2,890 | 0.05% | 33,359,236 |
| 2023-06-19 | 2023-06-15 | 30.467 | 1,073,749 | -6,420 | 0.05% | 32,713,381 |
| 2023-06-16 | 2023-06-14 | 29.470 | 1,080,169 | +161 | 0.05% | 31,832,199 |
| 2023-06-15 | 2023-06-13 | 29.719 | 1,080,008 | -161 | 0.05% | 32,096,609 |
| 2023-06-14 | 2023-06-12 | 29.843 | 1,080,169 | -3,049 | 0.05% | 32,235,991 |
| 2023-06-13 | 2023-06-09 | 29.283 | 1,083,218 | +1,123 | 0.05% | 31,719,587 |
| 2023-06-12 | 2023-06-08 | 29.657 | 1,082,095 | -1,123 | 0.05% | 32,091,214 |
| 2023-06-08 | 2023-06-06 | 29.158 | 1,083,218 | -65,325 | 0.05% | 31,584,610 |
| 2023-06-07 | 2023-06-05 | 29.407 | 1,148,543 | +963 | 0.05% | 33,775,599 |
| 2023-06-06 | 2023-06-02 | 29.345 | 1,147,580 | -1,445 | 0.05% | 33,675,781 |
| 2023-06-02 | 2023-05-31 | 27.974 | 1,149,025 | -6,260 | 0.05% | 32,143,237 |
| 2023-06-01 | 2023-05-30 | 28.224 | 1,155,285 | +161 | 0.05% | 32,606,271 |
| 2023-05-31 | 2023-05-29 | 28.099 | 1,155,124 | -803 | 0.05% | 32,457,790 |
| 2023-05-30 | 2023-05-25 | 28.473 | 1,155,927 | -8,667 | 0.05% | 32,912,465 |
| 2023-05-29 | 2023-05-24 | 29.220 | 1,164,594 | -12,198 | 0.05% | 34,029,940 |
| 2023-05-25 | 2023-05-23 | 29.532 | 1,176,792 | -1,605 | 0.05% | 34,752,964 |
| 2023-05-24 | 2023-05-22 | 29.594 | 1,178,397 | -1,766 | 0.05% | 34,873,781 |
| 2023-05-23 | 2023-05-19 | 29.096 | 1,180,163 | -2,407 | 0.05% | 34,337,816 |
| 2023-05-22 | 2023-05-18 | 28.847 | 1,182,570 | -1,445 | 0.05% | 34,113,136 |
| 2023-05-19 | 2023-05-17 | 28.473 | 1,184,015 | -8,186 | 0.05% | 33,712,208 |
| 2023-05-18 | 2023-05-16 | 29.470 | 1,192,201 | +1,124 | 0.05% | 35,133,743 |
| 2023-05-17 | 2023-05-15 | 29.345 | 1,191,077 | +40,447 | 0.05% | 34,952,202 |
| 2023-05-16 | 2023-05-12 | 29.283 | 1,150,630 | +2,568 | 0.05% | 33,693,595 |
| 2023-05-15 | 2023-05-11 | 29.906 | 1,148,062 | +482 | 0.05% | 34,333,682 |
| 2023-05-12 | 2023-05-10 | 30.030 | 1,147,580 | -1,766 | 0.05% | 34,462,264 |
| 2023-05-11 | 2023-05-09 | 29.906 | 1,149,346 | +31,619 | 0.05% | 34,372,081 |
| 2023-05-10 | 2023-05-08 | 30.280 | 1,117,727 | -963 | 0.05% | 33,844,321 |
| 2023-05-09 | 2023-05-05 | 30.155 | 1,118,690 | +36,595 | 0.05% | 33,734,083 |
| 2023-05-08 | 2023-05-04 | 31.713 | 1,082,095 | -2,889 | 0.05% | 34,316,025 |
| 2023-05-05 | 2023-05-03 | 32.149 | 1,084,984 | -4,975 | 0.05% | 34,880,832 |
| 2023-05-04 | 2023-05-02 | 31.463 | 1,089,959 | -642 | 0.05% | 34,293,778 |
| 2023-05-03 | 2023-04-28 | 31.713 | 1,090,601 | -21,508 | 0.05% | 34,585,772 |
| 2023-04-28 | 2023-04-26 | 29.657 | 1,112,109 | -3,692 | 0.05% | 32,981,325 |
| 2023-04-27 | 2023-04-25 | 29.657 | 1,115,801 | +9,310 | 0.05% | 33,090,817 |
| 2023-04-26 | 2023-04-24 | 29.968 | 1,106,491 | +3,370 | 0.05% | 33,159,407 |
| 2023-04-25 | 2023-04-21 | 30.903 | 1,103,121 | -1,605 | 0.05% | 34,089,343 |
| 2023-04-24 | 2023-04-20 | 31.276 | 1,104,726 | -963 | 0.05% | 34,551,912 |
| 2023-04-21 | 2023-04-19 | 30.155 | 1,105,689 | +4,013 | 0.05% | 33,342,038 |
| 2023-04-20 | 2023-04-18 | 31.090 | 1,101,676 | -1,605 | 0.05% | 34,250,604 |
| 2023-04-19 | 2023-04-17 | 31.214 | 1,103,281 | -8,828 | 0.05% | 34,437,979 |
| 2023-04-18 | 2023-04-14 | 30.342 | 1,112,109 | +16,371 | 0.05% | 33,743,499 |
| 2023-04-17 | 2023-04-13 | 30.840 | 1,095,738 | -1,765 | 0.05% | 33,792,920 |
| 2023-04-14 | 2023-04-12 | 30.342 | 1,097,503 | -963 | 0.05% | 33,300,325 |
| 2023-04-13 | 2023-04-11 | 30.342 | 1,098,466 | -2,729 | 0.05% | 33,329,544 |
| 2023-04-12 | 2023-04-06 | 29.906 | 1,101,195 | +3,050 | 0.05% | 32,932,088 |
| 2023-04-11 | 2023-04-04 | 29.470 | 1,098,145 | +13,322 | 0.05% | 32,361,946 |
| 2023-04-06 | 2023-04-03 | 30.155 | 1,084,823 | +12,519 | 0.05% | 32,712,824 |
| 2023-04-04 | 2023-03-31 | 30.778 | 1,072,304 | +20,866 | 0.05% | 33,003,399 |
| 2023-04-03 | 2023-03-30 | 32.647 | 1,051,438 | -5,458 | 0.05% | 34,326,439 |
| 2023-03-30 | 2023-03-28 | 31.526 | 1,056,896 | +8,026 | 0.05% | 33,319,354 |
| 2023-03-29 | 2023-03-27 | 31.401 | 1,048,870 | +642 | 0.05% | 32,935,632 |
| 2023-03-28 | 2023-03-24 | 31.837 | 1,048,228 | +160 | 0.05% | 33,372,632 |
| 2023-03-27 | 2023-03-23 | 32.024 | 1,048,068 | -11,235 | 0.05% | 33,563,433 |
| 2023-03-24 | 2023-03-22 | 31.713 | 1,059,303 | -803 | 0.05% | 33,593,231 |
| 2023-03-22 | 2023-03-20 | 31.152 | 1,060,106 | -2,407 | 0.05% | 33,024,260 |
| 2023-03-21 | 2023-03-17 | 31.962 | 1,062,513 | +3,049 | 0.05% | 33,959,823 |
| 2023-03-17 | 2023-03-15 | 32.149 | 1,059,464 | -802 | 0.05% | 34,060,397 |
| 2023-03-16 | 2023-03-14 | 31.713 | 1,060,266 | +2,568 | 0.05% | 33,623,771 |
| 2023-03-15 | 2023-03-13 | 32.585 | 1,057,698 | -4,334 | 0.05% | 34,464,912 |
| 2023-03-14 | 2023-03-10 | 31.401 | 1,062,032 | -10,914 | 0.05% | 33,348,932 |
| 2023-03-13 | 2023-03-09 | 32.149 | 1,072,946 | +474,553 | 0.05% | 34,493,826 |
| 2023-03-10 | 2023-03-08 | 33.021 | 598,393 | +160 | 0.03% | 19,759,510 |
| 2023-03-09 | 2023-03-07 | 33.644 | 598,233 | +1,124 | 0.03% | 20,126,948 |
| 2023-03-08 | 2023-03-06 | 34.142 | 597,109 | +30,335 | 0.03% | 20,386,749 |
| 2023-03-07 | 2023-03-03 | 35.638 | 566,774 | -2,889 | 0.02% | 20,198,529 |
| 2023-03-06 | 2023-03-02 | 35.326 | 569,663 | +16,051 | 0.02% | 20,124,026 |
| 2023-03-03 | 2023-03-01 | 35.638 | 553,612 | -3,050 | 0.02% | 19,729,466 |
| 2023-03-02 | 2023-02-28 | 34.579 | 556,662 | +5,457 | 0.02% | 19,248,565 |
| 2023-03-01 | 2023-02-27 | 34.828 | 551,205 | +7,383 | 0.02% | 19,197,238 |
| 2023-02-28 | 2023-02-24 | 35.700 | 543,822 | +2,408 | 0.02% | 19,414,454 |
| 2023-02-27 | 2023-02-23 | 36.884 | 541,414 | -16,051 | 0.02% | 19,969,399 |
| 2023-02-24 | 2023-02-22 | 36.821 | 557,465 | -1,926 | 0.02% | 20,526,688 |
| 2023-02-23 | 2023-02-21 | 37.195 | 559,391 | -9,309 | 0.02% | 20,806,719 |
| 2023-02-22 | 2023-02-20 | 37.195 | 568,700 | -17,655 | 0.02% | 21,152,970 |
| 2023-02-21 | 2023-02-17 | 35.388 | 586,355 | +160 | 0.03% | 20,750,223 |
| 2023-02-20 | 2023-02-16 | 36.074 | 586,195 | -1,444 | 0.03% | 21,146,304 |
| 2023-02-17 | 2023-02-15 | 35.575 | 587,639 | +963 | 0.03% | 20,905,498 |
| 2023-02-16 | 2023-02-14 | 36.510 | 586,676 | -161 | 0.03% | 21,419,520 |
| 2023-02-15 | 2023-02-13 | 36.323 | 586,837 | -1,284 | 0.03% | 21,315,712 |
| 2023-02-14 | 2023-02-10 | 35.638 | 588,121 | +482 | 0.03% | 20,959,287 |
| 2023-02-10 | 2023-02-08 | 35.949 | 587,639 | -963 | 0.03% | 21,125,170 |
| 2023-02-09 | 2023-02-07 | 35.638 | 588,602 | -1,766 | 0.03% | 20,976,429 |
| 2023-02-08 | 2023-02-06 | 34.952 | 590,368 | -1,605 | 0.03% | 20,634,762 |
| 2023-02-07 | 2023-02-03 | 36.012 | 591,973 | +17,014 | 0.03% | 21,317,856 |
| 2023-02-06 | 2023-02-02 | 36.323 | 574,959 | -161 | 0.02% | 20,884,267 |
| 2023-02-03 | 2023-02-01 | 36.697 | 575,120 | -1,926 | 0.02% | 21,105,107 |
| 2023-02-02 | 2023-01-31 | 35.887 | 577,046 | +8,988 | 0.03% | 20,708,408 |
| 2023-02-01 | 2023-01-30 | 36.448 | 568,058 | -642 | 0.02% | 20,704,385 |
| 2023-01-31 | 2023-01-27 | 37.818 | 568,700 | -3,852 | 0.02% | 21,507,291 |
| 2023-01-30 | 2023-01-26 | 38.254 | 572,552 | -8,025 | 0.02% | 21,902,672 |
| 2023-01-27 | 2023-01-20 | 37.445 | 580,577 | +321 | 0.03% | 21,739,427 |
| 2023-01-19 | 2023-01-17 | 37.382 | 580,256 | -14,445 | 0.03% | 21,691,255 |
| 2023-01-18 | 2023-01-16 | 38.192 | 594,701 | -16,051 | 0.03% | 22,712,918 |
| 2023-01-17 | 2023-01-13 | 36.821 | 610,752 | -14,285 | 0.03% | 22,488,794 |
| 2023-01-16 | 2023-01-12 | 36.136 | 625,037 | -802 | 0.03% | 22,586,426 |
| 2023-01-13 | 2023-01-11 | 36.323 | 625,839 | -4,815 | 0.03% | 22,732,384 |
| 2023-01-12 | 2023-01-10 | 36.012 | 630,654 | -1,766 | 0.03% | 22,710,819 |
| 2023-01-10 | 2023-01-06 | 35.015 | 632,420 | -321 | 0.03% | 22,143,981 |
| 2023-01-09 | 2023-01-05 | 35.388 | 632,741 | -3,692 | 0.03% | 22,391,754 |
| 2023-01-06 | 2023-01-04 | 34.392 | 636,433 | -27,285 | 0.03% | 21,887,974 |
| 2023-01-05 | 2023-01-03 | 33.146 | 663,718 | +4,173 | 0.03% | 21,999,308 |
| 2023-01-04 | 2022-12-30 | 33.146 | 659,545 | -963 | 0.03% | 21,860,992 |
| 2022-12-30 | 2022-12-28 | 33.644 | 660,508 | -1,766 | 0.03% | 22,222,128 |
| 2022-12-28 | 2022-12-22 | 33.831 | 662,274 | -9,951 | 0.03% | 22,405,329 |
| 2022-12-22 | 2022-12-20 | 32.024 | 672,225 | +8,025 | 0.03% | 21,527,400 |
| 2022-12-21 | 2022-12-19 | 32.959 | 664,200 | -160 | 0.03% | 21,891,138 |
| 2022-12-20 | 2022-12-16 | 33.146 | 664,360 | -11,557 | 0.03% | 22,020,588 |
| 2022-12-19 | 2022-12-15 | 32.709 | 675,917 | -481 | 0.03% | 22,108,866 |
| 2022-12-14 | 2022-12-12 | 32.398 | 676,398 | -10,513 | 0.03% | 21,913,889 |
| 2022-12-13 | 2022-12-09 | 33.457 | 686,911 | -29,051 | 0.03% | 22,982,039 |
| 2022-12-12 | 2022-12-08 | 32.460 | 715,962 | -9,470 | 0.03% | 23,240,287 |
| 2022-12-09 | 2022-12-07 | 31.214 | 725,432 | -8,025 | 0.03% | 22,643,744 |
| 2022-12-08 | 2022-12-06 | 32.585 | 733,457 | -5,457 | 0.03% | 23,899,573 |
| 2022-12-07 | 2022-12-05 | 33.146 | 738,914 | -12,841 | 0.03% | 24,491,722 |
| 2022-12-06 | 2022-12-02 | 31.526 | 751,755 | +9,630 | 0.03% | 23,699,579 |
| 2022-12-05 | 2022-12-01 | 31.588 | 742,125 | -2,407 | 0.03% | 23,442,224 |
| 2022-12-02 | 2022-11-30 | 31.899 | 744,532 | -803 | 0.03% | 23,750,192 |
| 2022-12-01 | 2022-11-29 | 31.650 | 745,335 | -11,877 | 0.03% | 23,590,059 |
| 2022-11-30 | 2022-11-28 | 29.407 | 757,212 | +27,446 | 0.03% | 22,267,593 |
| 2022-11-29 | 2022-11-25 | 30.529 | 729,766 | -1,284 | 0.03% | 22,278,888 |
| 2022-11-28 | 2022-11-24 | 30.716 | 731,050 | -5,617 | 0.03% | 22,454,728 |
| 2022-11-25 | 2022-11-23 | 30.093 | 736,667 | -963 | 0.03% | 22,168,287 |
| 2022-11-24 | 2022-11-22 | 30.342 | 737,630 | +8,185 | 0.03% | 22,381,095 |
| 2022-11-23 | 2022-11-21 | 30.342 | 729,445 | +12,841 | 0.03% | 22,132,747 |
| 2022-11-22 | 2022-11-18 | 30.467 | 716,604 | +3,852 | 0.03% | 21,832,420 |
| 2022-11-21 | 2022-11-17 | 30.342 | 712,752 | +1,765 | 0.03% | 21,626,249 |
| 2022-11-18 | 2022-11-16 | 30.653 | 710,987 | -3,210 | 0.03% | 21,794,181 |
| 2022-11-17 | 2022-11-15 | 31.463 | 714,197 | -9,630 | 0.03% | 22,471,041 |
| 2022-11-16 | 2022-11-14 | 30.591 | 723,827 | -18,779 | 0.03% | 22,142,674 |
| 2022-11-15 | 2022-11-11 | 29.843 | 742,606 | -29,854 | 0.03% | 22,161,939 |
| 2022-11-14 | 2022-11-10 | 27.102 | 772,460 | -5,938 | 0.03% | 20,935,293 |
| 2022-11-11 | 2022-11-09 | 27.351 | 778,398 | +11,074 | 0.03% | 21,290,214 |
| 2022-11-10 | 2022-11-08 | 27.289 | 767,324 | -4,012 | 0.03% | 20,939,518 |
| 2022-11-09 | 2022-11-07 | 27.787 | 771,336 | -803 | 0.03% | 21,433,459 |
| 2022-11-08 | 2022-11-04 | 27.414 | 772,139 | -7,704 | 0.03% | 21,167,129 |
| 2022-11-07 | 2022-11-03 | 25.607 | 779,843 | +4,013 | 0.03% | 19,969,298 |
| 2022-11-04 | 2022-11-02 | 26.666 | 775,830 | +321 | 0.03% | 20,688,268 |
| 2022-11-03 | 2022-11-01 | 25.981 | 775,509 | +2,247 | 0.03% | 20,148,220 |
| 2022-11-02 | 2022-10-31 | 24.473 | 773,262 | -172,061 | 0.03% | 18,923,957 |
| 2022-11-01 | 2022-10-28 | 25.482 | 945,323 | -160 | 0.04% | 24,088,920 |
| 2022-10-31 | 2022-10-27 | 26.417 | 945,483 | +18,297 | 0.04% | 24,976,603 |
| 2022-10-28 | 2022-10-26 | 26.168 | 927,186 | +4,334 | 0.04% | 24,262,187 |
| 2022-10-27 | 2022-10-25 | 26.479 | 922,852 | -803 | 0.04% | 24,436,263 |
| 2022-10-26 | 2022-10-24 | 25.856 | 923,655 | +14,767 | 0.04% | 23,882,054 |
| 2022-10-25 | 2022-10-21 | 27.601 | 908,888 | +48,311 | 0.04% | 25,085,796 |
| 2022-10-24 | 2022-10-20 | 28.410 | 860,577 | +16,051 | 0.04% | 24,449,409 |
| 2022-10-21 | 2022-10-19 | 28.535 | 844,526 | +31,940 | 0.04% | 24,098,627 |
| 2022-10-20 | 2022-10-18 | 30.778 | 812,586 | +1,124 | 0.04% | 25,009,792 |
| 2022-10-19 | 2022-10-17 | 30.030 | 811,462 | -161 | 0.04% | 24,368,513 |
| 2022-10-18 | 2022-10-14 | 30.030 | 811,623 | +2,087 | 0.04% | 24,373,348 |
| 2022-10-17 | 2022-10-13 | 29.283 | 809,536 | +7,704 | 0.04% | 23,705,429 |
| 2022-10-14 | 2022-10-12 | 30.155 | 801,832 | -1,605 | 0.03% | 24,179,234 |
| 2022-10-13 | 2022-10-11 | 29.906 | 803,437 | +1,123 | 0.03% | 24,027,405 |
| 2022-10-12 | 2022-10-10 | 30.404 | 802,314 | -160 | 0.03% | 24,393,717 |
| 2022-10-10 | 2022-10-06 | 31.962 | 802,474 | -482 | 0.03% | 25,648,510 |
| 2022-10-07 | 2022-10-05 | 32.273 | 802,956 | -21,507 | 0.03% | 25,914,051 |
| 2022-10-06 | 2022-10-03 | 29.906 | 824,463 | +321 | 0.04% | 24,656,203 |
| 2022-10-05 | 2022-09-30 | 29.968 | 824,142 | -12,038 | 0.04% | 24,697,951 |
| 2022-10-03 | 2022-09-29 | 29.968 | 836,180 | -8,186 | 0.04% | 25,058,706 |
| 2022-09-30 | 2022-09-28 | 30.404 | 844,366 | +642 | 0.04% | 25,672,275 |
| 2022-09-29 | 2022-09-27 | 30.529 | 843,724 | -160 | 0.04% | 25,757,890 |
| 2022-09-28 | 2022-09-26 | 30.404 | 843,884 | +321 | 0.04% | 25,657,620 |
| 2022-09-27 | 2022-09-23 | 29.345 | 843,563 | +4,975 | 0.04% | 24,754,390 |
| 2022-09-26 | 2022-09-22 | 30.342 | 838,588 | -6,420 | 0.04% | 25,444,352 |
| 2022-09-23 | 2022-09-21 | 30.903 | 845,008 | -1,444 | 0.04% | 26,112,971 |
| 2022-09-22 | 2022-09-20 | 31.899 | 846,452 | +1,605 | 0.04% | 27,001,388 |
| 2022-09-21 | 2022-09-19 | 31.775 | 844,847 | -3,210 | 0.04% | 26,844,915 |
| 2022-09-20 | 2022-09-16 | 31.650 | 848,057 | -321 | 0.04% | 26,841,239 |
| 2022-09-19 | 2022-09-15 | 32.523 | 848,378 | -15,409 | 0.04% | 27,591,397 |
| 2022-09-16 | 2022-09-14 | 32.273 | 863,787 | -5,457 | 0.04% | 27,877,269 |
| 2022-09-15 | 2022-09-13 | 32.211 | 869,244 | +161 | 0.04% | 27,999,227 |
| 2022-09-14 | 2022-09-09 | 32.336 | 869,083 | -1,124 | 0.04% | 28,102,335 |
| 2022-09-09 | 2022-09-07 | 31.463 | 870,207 | -2,247 | 0.04% | 27,379,641 |
| 2022-09-08 | 2022-09-06 | 30.965 | 872,454 | +161 | 0.04% | 27,015,482 |
| 2022-09-07 | 2022-09-05 | 30.840 | 872,293 | -1,605 | 0.04% | 26,901,803 |
| 2022-09-06 | 2022-09-02 | 31.775 | 873,898 | +4,815 | 0.04% | 27,768,008 |
| 2022-09-05 | 2022-09-01 | 32.647 | 869,083 | -4,815 | 0.04% | 28,373,071 |
| 2022-09-02 | 2022-08-31 | 32.149 | 873,898 | -23,916 | 0.04% | 28,094,690 |
| 2022-09-01 | 2022-08-30 | 31.214 | 897,814 | -3,691 | 0.04% | 28,024,501 |
| 2022-08-31 | 2022-08-29 | 29.657 | 901,505 | +481 | 0.04% | 26,735,536 |
| 2022-08-30 | 2022-08-26 | 30.155 | 901,024 | +161 | 0.04% | 27,170,368 |
| 2022-08-29 | 2022-08-25 | 30.467 | 900,863 | -9,630 | 0.04% | 27,446,148 |
| 2022-08-25 | 2022-08-23 | 29.283 | 910,493 | +2,407 | 0.04% | 26,661,726 |
| 2022-08-24 | 2022-08-22 | 29.470 | 908,086 | -1,926 | 0.04% | 26,760,974 |
| 2022-08-23 | 2022-08-19 | 29.719 | 910,012 | -4,173 | 0.04% | 27,044,521 |
| 2022-08-22 | 2022-08-18 | 29.283 | 914,185 | +803 | 0.04% | 26,769,838 |
| 2022-08-19 | 2022-08-17 | 30.093 | 913,382 | -5,458 | 0.04% | 27,486,116 |
| 2022-08-18 | 2022-08-16 | 29.158 | 918,840 | +11,878 | 0.04% | 26,791,655 |
| 2022-08-17 | 2022-08-15 | 29.283 | 906,962 | +1,605 | 0.04% | 26,558,329 |
| 2022-08-16 | 2022-08-12 | 29.968 | 905,357 | +1,605 | 0.04% | 27,131,808 |
| 2022-08-15 | 2022-08-11 | 29.657 | 903,752 | -6,581 | 0.04% | 26,802,174 |
| 2022-08-12 | 2022-08-10 | 28.784 | 910,333 | +4,655 | 0.04% | 26,203,304 |
| 2022-08-11 | 2022-08-09 | 29.470 | 905,678 | +963 | 0.04% | 26,690,011 |
| 2022-08-10 | 2022-08-08 | 29.532 | 904,715 | -1,605 | 0.04% | 26,717,999 |
| 2022-08-09 | 2022-08-05 | 29.407 | 906,320 | +21,186 | 0.04% | 26,652,464 |
| 2022-08-08 | 2022-08-04 | 29.283 | 885,134 | +15,088 | 0.04% | 25,919,145 |
| 2022-08-05 | 2022-08-03 | 29.657 | 870,046 | +14,927 | 0.04% | 25,802,570 |
| 2022-08-04 | 2022-08-02 | 29.906 | 855,119 | -12,680 | 0.04% | 25,572,995 |
| 2022-08-03 | 2022-08-01 | 30.965 | 867,799 | +20,865 | 0.04% | 26,871,340 |
| 2022-08-02 | 2022-07-29 | 31.276 | 846,934 | +110,909 | 0.04% | 26,489,093 |
| 2022-08-01 | 2022-07-28 | 32.336 | 736,025 | -803 | 0.03% | 23,799,823 |
| 2022-07-29 | 2022-07-27 | 32.460 | 736,828 | -481 | 0.03% | 23,917,602 |
| 2022-07-26 | 2022-07-22 | 32.149 | 737,309 | -321 | 0.03% | 23,703,530 |
| 2022-07-25 | 2022-07-21 | 31.962 | 737,630 | +481 | 0.03% | 23,575,979 |
| 2022-07-22 | 2022-07-20 | 32.211 | 737,149 | +3,210 | 0.03% | 23,744,314 |
| 2022-07-21 | 2022-07-19 | 31.775 | 733,939 | +963 | 0.03% | 23,320,827 |
| 2022-07-20 | 2022-07-18 | 32.149 | 732,976 | -4,494 | 0.03% | 23,564,230 |
| 2022-07-19 | 2022-07-15 | 31.401 | 737,470 | +4,334 | 0.03% | 23,157,341 |
| 2022-07-18 | 2022-07-14 | 32.398 | 733,136 | +30,174 | 0.03% | 23,752,082 |
| 2022-07-15 | 2022-07-13 | 33.831 | 702,962 | -3,210 | 0.03% | 23,781,841 |
| 2022-07-14 | 2022-07-12 | 34.018 | 706,172 | -642 | 0.03% | 24,022,430 |
| 2022-07-13 | 2022-07-11 | 36.041 | 706,814 | -963 | 0.03% | 25,474,111 |
| 2022-07-12 | 2022-07-08 | 35.976 | 707,777 | +27,338 | 0.03% | 25,462,939 |
| 2022-07-08 | 2022-07-06 | 36.495 | 680,439 | +2,314 | 0.03% | 24,832,286 |
| 2022-07-07 | 2022-07-05 | 36.559 | 678,125 | +154 | 0.03% | 24,791,794 |
| 2022-07-06 | 2022-07-04 | 36.689 | 677,971 | -926 | 0.03% | 24,874,058 |
| 2022-07-05 | 2022-06-30 | 37.661 | 678,897 | -28,694 | 0.03% | 25,568,139 |
| 2022-07-04 | 2022-06-29 | 37.143 | 707,591 | -2,160 | 0.03% | 26,281,856 |
| 2022-06-30 | 2022-06-28 | 37.402 | 709,751 | -7,096 | 0.03% | 26,546,112 |
| 2022-06-29 | 2022-06-27 | 37.143 | 716,847 | -15,118 | 0.03% | 26,625,649 |
| 2022-06-28 | 2022-06-24 | 36.170 | 731,965 | -35,482 | 0.03% | 26,475,466 |
| 2022-06-27 | 2022-06-23 | 34.291 | 767,447 | -3,549 | 0.03% | 26,316,199 |
| 2022-06-24 | 2022-06-22 | 34.420 | 770,996 | -6,788 | 0.03% | 26,537,851 |
| 2022-06-23 | 2022-06-21 | 35.328 | 777,784 | -13,267 | 0.04% | 27,477,335 |
| 2022-06-22 | 2022-06-20 | 34.615 | 791,051 | -7,250 | 0.04% | 27,381,980 |
| 2022-06-21 | 2022-06-17 | 34.161 | 798,301 | -11,879 | 0.04% | 27,270,707 |
| 2022-06-20 | 2022-06-16 | 32.929 | 810,180 | -14,964 | 0.04% | 26,678,680 |
| 2022-06-17 | 2022-06-15 | 33.513 | 825,144 | -10,645 | 0.04% | 27,652,818 |
| 2022-06-16 | 2022-06-14 | 32.735 | 835,789 | +2,160 | 0.04% | 27,359,435 |
| 2022-06-15 | 2022-06-13 | 32.540 | 833,629 | +19,746 | 0.04% | 27,126,617 |
| 2022-06-14 | 2022-06-10 | 33.383 | 813,883 | +2,777 | 0.04% | 27,169,917 |
| 2022-06-13 | 2022-06-09 | 33.448 | 811,106 | +11,108 | 0.04% | 27,129,789 |
| 2022-06-10 | 2022-06-08 | 34.031 | 799,998 | +31,933 | 0.04% | 27,224,963 |
| 2022-06-09 | 2022-06-07 | 34.615 | 768,065 | +17,124 | 0.03% | 26,586,326 |
| 2022-06-08 | 2022-06-06 | 35.522 | 750,941 | +1,543 | 0.03% | 26,675,064 |
| 2022-06-07 | 2022-06-02 | 35.457 | 749,398 | -7,713 | 0.03% | 26,571,677 |
| 2022-06-06 | 2022-06-01 | 35.393 | 757,111 | -463 | 0.03% | 26,796,082 |
| 2022-06-02 | 2022-05-31 | 36.235 | 757,574 | -12,959 | 0.03% | 27,450,861 |
| 2022-06-01 | 2022-05-30 | 35.263 | 770,533 | -14,964 | 0.03% | 27,171,227 |
| 2022-05-31 | 2022-05-27 | 34.485 | 785,497 | +5,245 | 0.04% | 27,087,895 |
| 2022-05-30 | 2022-05-26 | 33.772 | 780,252 | +16,044 | 0.04% | 26,350,673 |
| 2022-05-27 | 2022-05-25 | 33.707 | 764,208 | +2,314 | 0.03% | 25,759,298 |
| 2022-05-26 | 2022-05-24 | 32.929 | 761,894 | +17,587 | 0.03% | 25,088,654 |
| 2022-05-25 | 2022-05-23 | 34.226 | 744,307 | +9,256 | 0.03% | 25,474,468 |
| 2022-05-24 | 2022-05-20 | 35.457 | 735,051 | -40,573 | 0.03% | 26,062,970 |
| 2022-05-23 | 2022-05-19 | 33.642 | 775,624 | +2,006 | 0.04% | 26,093,822 |
| 2022-05-20 | 2022-05-18 | 35.652 | 773,618 | +26,997 | 0.03% | 27,580,895 |
| 2022-05-19 | 2022-05-17 | 34.809 | 746,621 | +4,782 | 0.03% | 25,989,240 |
| 2022-05-18 | 2022-05-16 | 34.161 | 741,839 | +18,050 | 0.03% | 25,341,912 |
| 2022-05-17 | 2022-05-13 | 34.615 | 723,789 | +154 | 0.03% | 25,053,727 |
| 2022-05-16 | 2022-05-12 | 33.707 | 723,635 | +7,714 | 0.03% | 24,391,697 |
| 2022-05-13 | 2022-05-11 | 33.902 | 715,921 | +7,713 | 0.03% | 24,270,901 |
| 2022-05-12 | 2022-05-10 | 34.550 | 708,208 | +6,942 | 0.03% | 24,468,488 |
| 2022-05-11 | 2022-05-06 | 34.874 | 701,266 | +5,863 | 0.03% | 24,455,929 |
| 2022-05-10 | 2022-05-05 | 37.013 | 695,403 | +7,713 | 0.03% | 25,739,006 |
| 2022-05-06 | 2022-05-04 | 38.245 | 687,690 | -309 | 0.03% | 26,300,489 |
| 2022-05-05 | 2022-05-03 | 38.893 | 687,999 | -16,969 | 0.03% | 26,758,278 |
| 2022-05-04 | 2022-04-29 | 36.819 | 704,968 | -18,667 | 0.03% | 25,955,945 |
| 2022-05-03 | 2022-04-28 | 34.550 | 723,635 | -8,330 | 0.03% | 25,001,489 |
| 2022-04-29 | 2022-04-27 | 32.994 | 731,965 | -4,629 | 0.03% | 24,150,560 |
| 2022-04-28 | 2022-04-26 | 33.189 | 736,594 | -462 | 0.03% | 24,446,531 |
| 2022-04-27 | 2022-04-25 | 32.865 | 737,056 | +8,022 | 0.03% | 24,222,979 |
| 2022-04-26 | 2022-04-22 | 34.809 | 729,034 | -21,598 | 0.03% | 25,377,052 |
| 2022-04-25 | 2022-04-21 | 33.837 | 750,632 | +2,314 | 0.03% | 25,399,004 |
| 2022-04-22 | 2022-04-20 | 34.291 | 748,318 | -5,862 | 0.03% | 25,660,255 |
| 2022-04-21 | 2022-04-19 | 33.448 | 754,180 | +16,815 | 0.03% | 25,225,734 |
| 2022-04-20 | 2022-04-14 | 35.457 | 737,365 | -17,741 | 0.03% | 26,145,018 |
| 2022-04-19 | 2022-04-13 | 33.578 | 755,106 | -5,245 | 0.03% | 25,354,601 |
| 2022-04-14 | 2022-04-12 | 33.448 | 760,351 | -7,405 | 0.03% | 25,432,141 |
| 2022-04-13 | 2022-04-11 | 31.763 | 767,756 | +154 | 0.03% | 24,385,878 |
| 2022-04-12 | 2022-04-08 | 31.957 | 767,602 | +4,011 | 0.03% | 24,530,258 |
| 2022-04-11 | 2022-04-07 | 32.540 | 763,591 | +463 | 0.03% | 24,847,553 |
| 2022-04-08 | 2022-04-06 | 33.253 | 763,128 | +8,176 | 0.03% | 25,376,625 |
| 2022-04-07 | 2022-04-04 | 34.485 | 754,952 | -1,388 | 0.03% | 26,034,550 |
| 2022-04-06 | 2022-04-01 | 33.448 | 756,340 | +1,080 | 0.03% | 25,297,982 |
| 2022-04-04 | 2022-03-31 | 32.994 | 755,260 | +3,394 | 0.03% | 24,919,158 |
| 2022-04-01 | 2022-03-30 | 32.800 | 751,866 | -15,427 | 0.03% | 24,660,965 |
| 2022-03-31 | 2022-03-29 | 31.374 | 767,293 | -463 | 0.03% | 24,072,750 |
| 2022-03-29 | 2022-03-25 | 30.920 | 767,756 | +9,565 | 0.03% | 23,738,906 |
| 2022-03-28 | 2022-03-24 | 32.605 | 758,191 | -5,863 | 0.03% | 24,720,982 |
| 2022-03-25 | 2022-03-23 | 32.476 | 764,054 | +34,248 | 0.03% | 24,813,092 |
| 2022-03-24 | 2022-03-22 | 33.642 | 729,806 | -3,702 | 0.03% | 24,552,396 |
| 2022-03-23 | 2022-03-21 | 32.281 | 733,508 | -926 | 0.03% | 23,678,452 |
| 2022-03-22 | 2022-03-18 | 31.827 | 734,434 | +2,469 | 0.03% | 23,375,094 |
| 2022-03-21 | 2022-03-17 | 33.383 | 731,965 | -17,124 | 0.03% | 24,435,242 |
| 2022-03-18 | 2022-03-16 | 30.790 | 749,089 | -14,502 | 0.03% | 23,064,611 |
| 2022-03-17 | 2022-03-15 | 28.846 | 763,591 | -4,628 | 0.03% | 22,026,217 |
| 2022-03-16 | 2022-03-14 | 29.623 | 768,219 | +8,639 | 0.03% | 22,757,280 |
| 2022-03-15 | 2022-03-11 | 31.374 | 759,580 | -12,650 | 0.03% | 23,830,765 |
| 2022-03-14 | 2022-03-10 | 31.568 | 772,230 | +5,400 | 0.03% | 24,377,812 |
| 2022-03-11 | 2022-03-09 | 31.374 | 766,830 | +5,862 | 0.03% | 24,058,224 |
| 2022-03-10 | 2022-03-08 | 31.179 | 760,968 | +3,085 | 0.03% | 23,726,330 |
| 2022-03-09 | 2022-03-07 | 32.476 | 757,883 | +20,518 | 0.03% | 24,612,685 |
| 2022-03-08 | 2022-03-04 | 34.744 | 737,365 | -6,016 | 0.03% | 25,619,250 |
| 2022-03-07 | 2022-03-03 | 35.004 | 743,381 | +2,159 | 0.03% | 26,021,020 |
| 2022-03-04 | 2022-03-02 | 35.717 | 741,222 | +2,160 | 0.03% | 26,473,966 |
| 2022-03-03 | 2022-03-01 | 36.754 | 739,062 | +772 | 0.03% | 27,163,331 |
| 2022-03-02 | 2022-02-28 | 35.328 | 738,290 | +771 | 0.03% | 26,082,102 |
| 2022-03-01 | 2022-02-25 | 35.263 | 737,519 | +7,096 | 0.03% | 26,007,057 |
| 2022-02-28 | 2022-02-24 | 35.587 | 730,423 | -1,697 | 0.03% | 25,993,567 |
| 2022-02-25 | 2022-02-23 | 36.754 | 732,120 | +1,543 | 0.03% | 26,908,187 |
| 2022-02-24 | 2022-02-22 | 35.976 | 730,577 | +2,006 | 0.03% | 26,283,190 |
| 2022-02-23 | 2022-02-21 | 36.430 | 728,571 | +8,330 | 0.03% | 26,541,612 |
| 2022-02-22 | 2022-02-18 | 37.208 | 720,241 | -154 | 0.03% | 26,798,398 |
| 2022-02-21 | 2022-02-17 | 37.272 | 720,395 | -1,851 | 0.03% | 26,850,825 |
| 2022-02-18 | 2022-02-16 | 37.467 | 722,246 | +12,187 | 0.03% | 27,060,267 |
| 2022-02-17 | 2022-02-15 | 36.495 | 710,059 | +12,033 | 0.03% | 25,913,253 |
| 2022-02-16 | 2022-02-14 | 36.754 | 698,026 | +10,799 | 0.03% | 25,655,103 |
| 2022-02-15 | 2022-02-11 | 37.661 | 687,227 | +2,622 | 0.03% | 25,881,858 |
| 2022-02-14 | 2022-02-10 | 37.921 | 684,605 | +4,166 | 0.03% | 25,960,618 |
| 2022-02-11 | 2022-02-09 | 37.985 | 680,439 | +2,005 | 0.03% | 25,846,748 |
| 2022-02-10 | 2022-02-08 | 37.532 | 678,434 | +2,006 | 0.03% | 25,462,748 |
| 2022-02-09 | 2022-02-07 | 38.374 | 676,428 | +30,545 | 0.03% | 25,957,471 |
| 2022-02-08 | 2022-02-04 | 41.097 | 645,883 | +154 | 0.03% | 26,543,746 |
| 2022-02-07 | 2022-01-31 | 40.254 | 645,729 | +6,480 | 0.03% | 25,993,274 |
| 2022-02-04 | 2022-01-27 | 40.189 | 639,249 | +8,485 | 0.03% | 25,690,990 |
| 2022-01-28 | 2022-01-26 | 40.643 | 630,764 | +2,159 | 0.03% | 25,636,193 |
| 2022-01-27 | 2022-01-25 | 41.356 | 628,605 | +1,543 | 0.03% | 25,996,663 |
| 2022-01-26 | 2022-01-24 | 41.875 | 627,062 | +5,554 | 0.03% | 26,258,028 |
| 2022-01-25 | 2022-01-21 | 42.393 | 621,508 | -8,022 | 0.03% | 26,347,752 |
| 2022-01-24 | 2022-01-20 | 42.264 | 629,530 | -20,518 | 0.03% | 26,606,217 |
| 2022-01-21 | 2022-01-19 | 40.902 | 650,048 | +3,239 | 0.03% | 26,588,503 |
| 2022-01-20 | 2022-01-18 | 40.254 | 646,809 | +3,549 | 0.03% | 26,036,749 |
| 2022-01-19 | 2022-01-17 | 40.189 | 643,260 | +2,005 | 0.03% | 25,852,190 |
| 2022-01-18 | 2022-01-14 | 41.291 | 641,255 | +8,794 | 0.03% | 26,478,251 |
| 2022-01-17 | 2022-01-13 | 42.004 | 632,461 | +7,405 | 0.03% | 26,566,103 |
| 2022-01-14 | 2022-01-12 | 43.755 | 625,056 | -25,146 | 0.03% | 27,349,022 |
| 2022-01-13 | 2022-01-11 | 42.393 | 650,202 | -463 | 0.03% | 27,564,185 |
| 2022-01-12 | 2022-01-10 | 42.782 | 650,665 | +1,080 | 0.03% | 27,836,875 |
| 2022-01-11 | 2022-01-07 | 43.690 | 649,585 | -6,788 | 0.03% | 28,380,170 |
| 2022-01-10 | 2022-01-06 | 43.171 | 656,373 | -17,278 | 0.03% | 28,336,359 |
| 2022-01-07 | 2022-01-05 | 42.134 | 673,651 | -5,708 | 0.03% | 28,383,596 |
| 2022-01-06 | 2022-01-04 | 41.551 | 679,359 | +925 | 0.03% | 28,227,763 |
| 2022-01-05 | 2022-01-03 | 42.328 | 678,434 | +2,931 | 0.03% | 28,717,054 |
| 2022-01-04 | 2021-12-31 | 42.717 | 675,503 | -9,410 | 0.03% | 28,855,712 |
| 2022-01-03 | 2021-12-29 | 41.421 | 684,913 | +154 | 0.03% | 28,369,741 |
| 2021-12-30 | 2021-12-28 | 42.069 | 684,759 | -218 | 0.03% | 28,807,233 |
| 2021-12-29 | 2021-12-24 | 40.902 | 684,977 | +617 | 0.03% | 28,017,182 |
| 2021-12-23 | 2021-12-21 | 41.551 | 684,360 | -4,165 | 0.03% | 28,435,558 |
| 2021-12-22 | 2021-12-20 | 40.513 | 688,525 | -772 | 0.03% | 27,894,516 |
| 2021-12-21 | 2021-12-17 | 41.680 | 689,297 | -3,856 | 0.03% | 28,730,055 |
| 2021-12-20 | 2021-12-16 | 42.134 | 693,153 | -4,011 | 0.03% | 29,205,293 |
| 2021-12-17 | 2021-12-15 | 41.810 | 697,164 | -926 | 0.03% | 29,148,336 |
| 2021-12-16 | 2021-12-14 | 42.782 | 698,090 | -1,543 | 0.03% | 29,865,821 |
| 2021-12-15 | 2021-12-13 | 43.430 | 699,633 | -15,581 | 0.03% | 30,385,346 |
| 2021-12-14 | 2021-12-10 | 42.847 | 715,214 | -38,259 | 0.03% | 30,644,784 |
| 2021-12-13 | 2021-12-09 | 42.977 | 753,473 | -48,903 | 0.03% | 32,381,751 |
| 2021-12-10 | 2021-12-08 | 40.708 | 802,376 | -4,166 | 0.04% | 32,663,045 |
| 2021-12-09 | 2021-12-07 | 41.486 | 806,542 | -8,639 | 0.04% | 33,460,010 |
| 2021-12-08 | 2021-12-06 | 40.449 | 815,181 | -52,297 | 0.04% | 32,972,945 |
| 2021-12-07 | 2021-12-03 | 40.060 | 867,478 | -22,678 | 0.04% | 34,750,899 |
| 2021-12-06 | 2021-12-02 | 39.411 | 890,156 | -7,405 | 0.04% | 35,082,360 |
| 2021-12-03 | 2021-12-01 | 38.504 | 897,561 | -21,289 | 0.04% | 34,559,665 |
| 2021-12-02 | 2021-11-30 | 37.856 | 918,850 | -22,369 | 0.04% | 34,783,763 |
| 2021-12-01 | 2021-11-29 | 37.272 | 941,219 | +1,542 | 0.04% | 35,081,458 |
| 2021-11-30 | 2021-11-26 | 38.569 | 939,677 | -2,159 | 0.04% | 36,242,209 |
| 2021-11-29 | 2021-11-25 | 37.661 | 941,836 | -5,400 | 0.04% | 35,470,762 |
| 2021-11-26 | 2021-11-24 | 37.791 | 947,236 | -1,388 | 0.04% | 35,796,936 |
| 2021-11-25 | 2021-11-23 | 37.985 | 948,624 | -2,469 | 0.04% | 36,033,863 |
| 2021-11-24 | 2021-11-22 | 38.115 | 951,093 | +3,857 | 0.04% | 36,250,952 |
| 2021-11-23 | 2021-11-19 | 39.541 | 947,236 | -14,810 | 0.04% | 37,454,770 |
| 2021-11-22 | 2021-11-18 | 37.791 | 962,046 | +2,160 | 0.04% | 36,356,619 |
| 2021-11-18 | 2021-11-16 | 39.347 | 959,886 | -28,077 | 0.04% | 37,768,301 |
| 2021-11-17 | 2021-11-15 | 38.374 | 987,963 | -5,862 | 0.05% | 37,912,418 |
| 2021-11-16 | 2021-11-12 | 38.439 | 993,825 | -10,182 | 0.05% | 38,201,790 |
| 2021-11-15 | 2021-11-11 | 37.726 | 1,004,007 | -39,339 | 0.05% | 37,877,284 |
| 2021-11-12 | 2021-11-10 | 35.846 | 1,043,346 | +1,080 | 0.05% | 37,400,085 |
| 2021-11-11 | 2021-11-09 | 35.587 | 1,042,266 | +926 | 0.05% | 37,091,126 |
| 2021-11-10 | 2021-11-08 | 35.652 | 1,041,340 | +7,713 | 0.05% | 37,125,674 |
| 2021-11-09 | 2021-11-05 | 35.652 | 1,033,627 | +1,080 | 0.05% | 36,850,691 |
| 2021-11-08 | 2021-11-04 | 35.781 | 1,032,547 | +2,314 | 0.05% | 36,946,050 |
| 2021-11-05 | 2021-11-03 | 35.587 | 1,030,233 | +3,085 | 0.05% | 36,662,907 |
| 2021-11-04 | 2021-11-02 | 35.652 | 1,027,148 | +15,582 | 0.05% | 36,619,703 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,011,566 | -19,747 | 0.05% | 37,244,458 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,031,313 | -1,543 | 0.05% | 38,907,433 |
| 2021-11-01 | 2021-10-28 | 37.596 | 1,032,856 | -25,454 | 0.05% | 38,831,742 |
| 2021-10-29 | 2021-10-27 | 36.495 | 1,058,310 | +33,322 | 0.05% | 38,622,501 |
| 2021-10-28 | 2021-10-26 | 37.208 | 1,024,988 | +4,011 | 0.05% | 38,137,285 |
| 2021-10-27 | 2021-10-25 | 37.402 | 1,020,977 | +1,697 | 0.05% | 38,186,590 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,019,280 | -26,071 | 0.05% | 38,651,688 |
| 2021-10-25 | 2021-10-21 | 35.133 | 1,045,351 | +4,628 | 0.05% | 36,726,583 |
| 2021-10-22 | 2021-10-20 | 35.522 | 1,040,723 | +5,399 | 0.05% | 36,968,754 |
| 2021-10-21 | 2021-10-19 | 36.495 | 1,035,324 | -8,022 | 0.05% | 37,783,639 |
| 2021-10-19 | 2021-10-15 | 36.235 | 1,043,346 | -4,628 | 0.05% | 37,805,872 |
| 2021-10-18 | 2021-10-12 | 34.680 | 1,047,974 | +1,851 | 0.05% | 36,343,219 |
| 2021-10-15 | 2021-10-11 | 35.198 | 1,046,123 | +1,543 | 0.05% | 36,821,517 |
| 2021-10-12 | 2021-10-08 | 35.976 | 1,044,580 | -4,628 | 0.05% | 37,579,742 |
| 2021-10-11 | 2021-10-07 | 36.041 | 1,049,208 | +463 | 0.05% | 37,814,250 |
| 2021-10-08 | 2021-10-06 | 36.106 | 1,048,745 | -5,400 | 0.05% | 37,865,544 |
| 2021-10-07 | 2021-10-05 | 35.911 | 1,054,145 | -14,810 | 0.05% | 37,855,520 |
| 2021-10-06 | 2021-10-04 | 35.068 | 1,068,955 | -3,702 | 0.05% | 37,486,577 |
| 2021-10-05 | 2021-09-30 | 35.587 | 1,072,657 | -5,708 | 0.05% | 38,172,651 |
| 2021-10-04 | 2021-09-29 | 34.355 | 1,078,365 | +1,388 | 0.05% | 37,047,658 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,076,977 | -4,628 | 0.05% | 37,209,406 |
| 2021-09-29 | 2021-09-27 | 33.253 | 1,081,605 | +2,160 | 0.05% | 35,967,078 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,079,445 | +30,700 | 0.05% | 35,545,394 |
| 2021-09-27 | 2021-09-23 | 34.420 | 1,048,745 | -926 | 0.05% | 36,098,032 |
| 2021-09-24 | 2021-09-21 | 35.393 | 1,049,671 | +15,118 | 0.05% | 37,150,524 |
| 2021-09-23 | 2021-09-20 | 34.809 | 1,034,553 | +926 | 0.05% | 36,011,908 |
| 2021-09-21 | 2021-09-17 | 36.559 | 1,033,627 | -1,697 | 0.05% | 37,788,709 |
| 2021-09-20 | 2021-09-16 | 35.263 | 1,035,324 | +10,490 | 0.05% | 36,508,525 |
| 2021-09-17 | 2021-09-15 | 35.717 | 1,024,834 | +772 | 0.05% | 36,603,636 |
| 2021-09-16 | 2021-09-14 | 36.300 | 1,024,062 | +26,843 | 0.05% | 37,173,494 |
| 2021-09-15 | 2021-09-13 | 38.245 | 997,219 | -1,080 | 0.05% | 38,138,329 |
| 2021-09-14 | 2021-09-10 | 39.217 | 998,299 | -2,777 | 0.05% | 39,150,302 |
| 2021-09-13 | 2021-09-09 | 38.698 | 1,001,076 | -4,474 | 0.05% | 38,740,077 |
| 2021-09-10 | 2021-09-08 | 39.347 | 1,005,550 | +13,884 | 0.05% | 39,565,027 |
| 2021-09-09 | 2021-09-07 | 39.736 | 991,666 | +2,315 | 0.05% | 39,404,425 |
| 2021-09-08 | 2021-09-06 | 39.541 | 989,351 | +10,798 | 0.05% | 39,120,044 |
| 2021-09-07 | 2021-09-03 | 40.189 | 978,553 | +11,725 | 0.05% | 39,327,392 |
| 2021-09-06 | 2021-09-02 | 40.838 | 966,828 | -73,433 | 0.04% | 39,482,884 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,040,261 | -122,798 | 0.05% | 42,751,433 |
| 2021-09-02 | 2021-08-31 | 37.985 | 1,163,059 | -7,559 | 0.05% | 44,179,263 |
| 2021-09-01 | 2021-08-30 | 36.948 | 1,170,618 | -3,857 | 0.05% | 43,252,295 |
| 2021-08-31 | 2021-08-27 | 37.078 | 1,174,475 | -772 | 0.05% | 43,547,067 |
| 2021-08-30 | 2021-08-26 | 36.624 | 1,175,247 | +6,943 | 0.05% | 43,042,422 |
| 2021-08-27 | 2021-08-25 | 36.819 | 1,168,304 | +6,942 | 0.05% | 43,015,334 |
| 2021-08-26 | 2021-08-24 | 37.208 | 1,161,362 | -3,394 | 0.05% | 43,211,427 |
| 2021-08-25 | 2021-08-23 | 36.300 | 1,164,756 | -4,011 | 0.05% | 42,280,692 |
| 2021-08-24 | 2021-08-20 | 35.846 | 1,168,767 | -21,444 | 0.05% | 41,895,963 |
| 2021-08-23 | 2021-08-19 | 36.300 | 1,190,211 | +4,783 | 0.05% | 43,204,709 |
| 2021-08-20 | 2021-08-18 | 37.532 | 1,185,428 | +6,942 | 0.05% | 44,491,070 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,178,486 | -6,634 | 0.05% | 44,994,437 |
| 2021-08-18 | 2021-08-16 | 38.893 | 1,185,120 | -21,906 | 0.05% | 46,092,756 |
| 2021-08-17 | 2021-08-13 | 37.985 | 1,207,026 | -6,171 | 0.06% | 45,849,367 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,213,197 | -1,388 | 0.06% | 46,870,187 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,214,585 | -36,408 | 0.06% | 47,002,542 |
| 2021-08-12 | 2021-08-10 | 38.245 | 1,250,993 | -49,521 | 0.06% | 47,843,836 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,300,514 | -100,892 | 0.06% | 48,979,040 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,401,406 | +6,942 | 0.06% | 51,506,985 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,394,464 | -6,171 | 0.06% | 51,342,232 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,400,635 | +40,265 | 0.06% | 50,843,109 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,360,370 | -30,546 | 0.06% | 50,792,388 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,390,916 | -10,799 | 0.06% | 49,588,697 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,401,715 | -49,212 | 0.06% | 48,338,198 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,450,927 | +75,747 | 0.07% | 48,342,353 |
| 2021-07-30 | 2021-07-28 | 33.837 | 1,375,180 | -6,788 | 0.06% | 46,531,725 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,381,968 | +53,377 | 0.06% | 45,507,272 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,328,591 | +37,796 | 0.06% | 47,280,575 |
| 2021-07-27 | 2021-07-23 | 36.819 | 1,290,795 | +15,273 | 0.06% | 47,525,283 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,275,522 | +2,314 | 0.06% | 47,459,040 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,273,208 | -12,650 | 0.06% | 47,455,473 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,285,858 | -14,810 | 0.06% | 47,093,456 |
| 2021-07-21 | 2021-07-19 | 36.235 | 1,300,668 | -5,245 | 0.06% | 47,129,992 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,305,913 | +10,490 | 0.06% | 48,166,558 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,295,423 | +772 | 0.06% | 48,199,507 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,294,651 | -2,469 | 0.06% | 48,170,783 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,297,120 | -26,843 | 0.06% | 49,103,461 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,323,963 | -7,713 | 0.06% | 47,630,806 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,331,676 | -26,689 | 0.06% | 46,699,791 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,358,365 | -925 | 0.06% | 47,278,970 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,359,290 | -9,963 | 0.06% | 48,655,232 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,369,253 | +26,395 | 0.06% | 46,935,845 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,342,858 | +7,737 | 0.06% | 45,588,460 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,335,121 | +34,891 | 0.06% | 47,438,068 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,300,230 | +7,130 | 0.06% | 46,455,492 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,293,100 | +16,535 | 0.06% | 46,200,747 |
| 2021-06-30 | 2021-06-28 | 36.783 | 1,276,565 | +4,399 | 0.06% | 46,956,393 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,272,166 | +455 | 0.06% | 47,465,473 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,271,711 | +8,192 | 0.06% | 46,023,365 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,263,519 | +1,972 | 0.06% | 46,643,100 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,261,547 | +3,034 | 0.06% | 45,988,174 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,258,513 | +19,114 | 0.06% | 45,047,961 |
| 2021-06-22 | 2021-06-18 | 36.981 | 1,239,399 | +10,164 | 0.06% | 45,834,405 |
| 2021-06-21 | 2021-06-17 | 37.706 | 1,229,235 | +50,516 | 0.06% | 46,349,873 |
| 2021-06-18 | 2021-06-16 | 39.091 | 1,178,719 | +19,265 | 0.05% | 46,076,828 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,159,454 | +46,724 | 0.05% | 45,094,454 |
| 2021-06-16 | 2021-06-11 | 39.552 | 1,112,730 | +50,971 | 0.05% | 44,010,738 |
| 2021-06-15 | 2021-06-10 | 40.673 | 1,061,759 | +2,427 | 0.05% | 43,184,581 |
| 2021-06-11 | 2021-06-09 | 40.870 | 1,059,332 | -10,619 | 0.05% | 43,295,362 |
| 2021-06-10 | 2021-06-08 | 40.211 | 1,069,951 | +88,440 | 0.05% | 43,024,053 |
| 2021-06-09 | 2021-06-07 | 41.859 | 981,511 | +17,597 | 0.05% | 41,085,303 |
| 2021-06-08 | 2021-06-04 | 42.255 | 963,914 | -1,365 | 0.05% | 40,729,954 |
| 2021-06-07 | 2021-06-03 | 42.518 | 965,279 | -7,737 | 0.05% | 41,042,156 |
| 2021-06-04 | 2021-06-02 | 43.573 | 973,016 | -2,579 | 0.05% | 42,397,382 |
| 2021-06-03 | 2021-06-01 | 42.650 | 975,595 | +21,997 | 0.05% | 41,609,399 |
| 2021-06-02 | 2021-05-31 | 43.112 | 953,598 | +7,736 | 0.04% | 41,111,250 |
| 2021-06-01 | 2021-05-28 | 43.046 | 945,862 | -3,489 | 0.04% | 40,715,386 |
| 2021-05-31 | 2021-05-27 | 44.232 | 949,351 | +759 | 0.04% | 41,992,036 |
| 2021-05-28 | 2021-05-26 | 44.364 | 948,592 | -68,720 | 0.04% | 42,083,526 |
| 2021-05-27 | 2021-05-25 | 42.453 | 1,017,312 | -10,619 | 0.05% | 43,187,457 |
| 2021-05-26 | 2021-05-24 | 41.530 | 1,027,931 | +13,805 | 0.05% | 42,689,603 |
| 2021-05-25 | 2021-05-21 | 42.650 | 1,014,126 | -44,296 | 0.05% | 43,252,757 |
| 2021-05-24 | 2021-05-20 | 42.189 | 1,058,422 | -45,358 | 0.05% | 44,653,595 |
| 2021-05-21 | 2021-05-18 | 39.618 | 1,103,780 | +7,888 | 0.05% | 43,729,508 |
| 2021-05-20 | 2021-05-17 | 39.948 | 1,095,892 | +3,034 | 0.05% | 43,778,208 |
| 2021-05-18 | 2021-05-14 | 39.157 | 1,092,858 | +12,743 | 0.05% | 42,792,512 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,080,115 | +59,769 | 0.05% | 42,008,735 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,020,346 | +76,153 | 0.05% | 41,769,249 |
| 2021-05-13 | 2021-05-11 | 41.991 | 944,193 | -1,213 | 0.04% | 39,647,683 |
| 2021-05-12 | 2021-05-10 | 41.859 | 945,406 | +18,203 | 0.04% | 39,573,975 |
| 2021-05-11 | 2021-05-07 | 42.321 | 927,203 | +9,432 | 0.04% | 39,239,861 |
| 2021-05-10 | 2021-05-06 | 44.957 | 917,771 | -83,738 | 0.04% | 41,260,673 |
| 2021-05-07 | 2021-05-05 | 41.925 | 1,001,509 | -2,124 | 0.05% | 41,988,424 |
| 2021-05-06 | 2021-05-04 | 42.518 | 1,003,633 | +2,579 | 0.05% | 42,672,909 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,001,054 | -3,034 | 0.05% | 41,573,411 |
| 2021-05-04 | 2021-04-30 | 44.298 | 1,004,088 | +19,872 | 0.05% | 44,479,372 |
| 2021-05-03 | 2021-04-29 | 44.232 | 984,216 | +607 | 0.05% | 43,534,197 |
| 2021-04-30 | 2021-04-28 | 45.155 | 983,609 | -11,225 | 0.05% | 44,415,102 |
| 2021-04-29 | 2021-04-27 | 45.155 | 994,834 | -37,774 | 0.05% | 44,921,970 |
| 2021-04-28 | 2021-04-26 | 44.826 | 1,032,608 | -10,770 | 0.05% | 46,287,316 |
| 2021-04-27 | 2021-04-23 | 45.089 | 1,043,378 | +303 | 0.05% | 47,045,206 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,043,075 | +1,062 | 0.05% | 46,068,910 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,042,013 | -15,170 | 0.05% | 46,777,591 |
| 2021-04-22 | 2021-04-20 | 45.089 | 1,057,183 | -25,333 | 0.05% | 47,667,664 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,082,516 | -1,062 | 0.05% | 48,167,676 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,083,578 | -38,835 | 0.05% | 48,286,361 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,122,413 | +2,730 | 0.05% | 47,871,228 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,119,683 | -2,275 | 0.05% | 48,271,460 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,121,958 | +5,309 | 0.05% | 47,703,903 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,116,649 | +1,821 | 0.05% | 48,950,364 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,114,828 | +2,579 | 0.05% | 48,503,089 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,112,249 | -35,498 | 0.05% | 50,297,192 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,147,747 | -35,801 | 0.05% | 51,372,836 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,183,548 | -57,190 | 0.06% | 51,648,946 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,240,738 | -20,783 | 0.06% | 50,873,084 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,261,521 | +12,591 | 0.06% | 49,313,608 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,248,930 | +303 | 0.06% | 49,233,066 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,248,627 | +1,214 | 0.06% | 49,056,502 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,247,413 | +3,792 | 0.06% | 47,939,822 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,243,621 | +1,214 | 0.06% | 47,958,050 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,242,407 | +12,743 | 0.06% | 48,975,928 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,229,664 | +1,820 | 0.06% | 50,986,442 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,227,844 | +1,669 | 0.06% | 51,558,494 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,226,175 | +6,371 | 0.06% | 51,003,434 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,219,804 | -16,535 | 0.06% | 51,542,524 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,236,339 | +5,764 | 0.06% | 51,100,213 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,230,575 | +5,310 | 0.06% | 50,050,780 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,225,265 | -27,458 | 0.06% | 52,177,125 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,252,723 | -4,247 | 0.06% | 52,190,292 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,256,970 | -22,148 | 0.06% | 49,715,723 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,279,118 | -152 | 0.06% | 48,736,692 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,279,270 | -3,186 | 0.06% | 49,164,131 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,282,456 | +7,737 | 0.06% | 50,385,588 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,274,719 | +31,857 | 0.06% | 49,997,585 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,242,862 | +22,451 | 0.06% | 51,287,891 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,220,411 | -7,736 | 0.06% | 50,844,127 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,228,147 | -1,290 | 0.06% | 50,842,582 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,229,437 | +4,551 | 0.06% | 47,816,291 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,224,886 | +18,204 | 0.06% | 51,030,562 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,206,682 | -17,597 | 0.06% | 50,431,245 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,224,279 | -52,260 | 0.07% | 53,265,000 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,276,539 | +186,438 | 0.07% | 54,613,044 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,090,101 | +99,059 | 0.06% | 50,445,386 |
| 2021-02-22 | 2021-02-18 | 47.265 | 991,042 | +59,618 | 0.05% | 46,841,287 |
| 2021-02-19 | 2021-02-17 | 49.440 | 931,424 | +28,064 | 0.05% | 46,049,645 |
| 2021-02-18 | 2021-02-16 | 49.110 | 903,360 | -6,978 | 0.05% | 44,364,412 |
| 2021-02-17 | 2021-02-11 | 47.660 | 910,338 | +39,442 | 0.05% | 43,386,895 |
| 2021-02-16 | 2021-02-09 | 47.001 | 870,896 | +30,339 | 0.05% | 40,932,986 |
| 2021-02-10 | 2021-02-08 | 48.319 | 840,557 | -18,052 | 0.05% | 40,615,214 |
| 2021-02-09 | 2021-02-05 | 46.540 | 858,609 | -30,416 | 0.05% | 39,959,288 |
| 2021-02-08 | 2021-02-04 | 46.408 | 889,025 | -43,234 | 0.05% | 41,257,626 |
| 2021-02-05 | 2021-02-03 | 45.485 | 932,259 | -11,529 | 0.05% | 42,403,653 |
| 2021-02-04 | 2021-02-02 | 45.155 | 943,788 | -22,603 | 0.05% | 42,616,975 |
| 2021-02-03 | 2021-02-01 | 43.771 | 966,391 | -34,436 | 0.05% | 42,299,823 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,000,827 | -15,321 | 0.05% | 42,355,678 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,016,148 | +32,918 | 0.05% | 45,147,579 |
| 2021-01-29 | 2021-01-27 | 45.946 | 983,230 | -14,563 | 0.05% | 45,175,763 |
| 2021-01-28 | 2021-01-26 | 46.474 | 997,793 | +8,192 | 0.05% | 46,371,075 |
| 2021-01-27 | 2021-01-25 | 48.847 | 989,601 | -54,005 | 0.05% | 48,338,808 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,043,606 | +4,248 | 0.06% | 48,844,145 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,039,358 | -120,601 | 0.06% | 48,234,238 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,159,959 | +7,130 | 0.06% | 50,466,615 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,152,829 | -10,467 | 0.06% | 49,624,446 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,163,296 | -27,306 | 0.06% | 50,611,798 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,190,602 | +10,771 | 0.06% | 49,602,239 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,179,831 | +38,835 | 0.06% | 51,408,965 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,140,996 | +55,825 | 0.06% | 50,845,019 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,085,171 | +68,416 | 0.06% | 48,786,555 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,016,755 | -129,551 | 0.05% | 44,705,376 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,146,306 | -24,575 | 0.06% | 48,436,884 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,170,881 | +95,419 | 0.06% | 47,622,865 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,075,462 | +35,345 | 0.06% | 45,088,915 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,040,117 | +250,304 | 0.06% | 43,744,199 |
| 2021-01-06 | 2021-01-04 | 41.991 | 789,813 | +150,333 | 0.04% | 33,165,100 |
| 2021-01-05 | 2020-12-31 | 37.047 | 639,480 | +76,153 | 0.03% | 23,690,863 |
| 2021-01-04 | 2020-12-29 | 36.256 | 563,327 | +126,820 | 0.03% | 20,424,003 |
| 2020-12-30 | 2020-12-28 | 36.124 | 436,507 | +51,426 | 0.02% | 15,768,463 |
| 2020-12-29 | 2020-12-24 | 34.015 | 385,081 | 0.02% | 13,098,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy