History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 534,446 | +0 | 0.02% | 13,585,617 |
| 2025-10-13 | 2025-10-09 | 25.800 | 534,446 | +0 | 0.02% | 13,788,707 |
| 2025-10-10 | 2025-10-08 | 25.360 | 534,446 | -4,000 | 0.02% | 13,553,551 |
| 2025-10-09 | 2025-10-06 | 25.120 | 538,446 | +103,200 | 0.02% | 13,525,764 |
| 2025-09-29 | 2025-09-25 | 25.060 | 435,246 | +800 | 0.02% | 10,907,265 |
| 2025-09-19 | 2025-09-17 | 27.620 | 434,446 | -5,200 | 0.02% | 11,999,399 |
| 2025-08-06 | 2025-08-04 | 24.300 | 439,646 | -2,000 | 0.02% | 10,683,398 |
| 2025-07-25 | 2025-07-23 | 26.200 | 441,646 | -800 | 0.02% | 11,571,125 |
| 2025-07-24 | 2025-07-22 | 25.400 | 442,446 | -3,200 | 0.02% | 11,238,128 |
| 2025-07-21 | 2025-07-17 | 24.700 | 445,646 | -1,000 | 0.02% | 11,007,456 |
| 2025-07-18 | 2025-07-16 | 24.600 | 446,646 | -600 | 0.02% | 10,987,492 |
| 2025-07-15 | 2025-07-11 | 24.000 | 447,246 | -6,600 | 0.02% | 10,733,904 |
| 2025-07-08 | 2025-07-04 | 23.600 | 453,846 | -10,000 | 0.02% | 10,710,766 |
| 2025-07-07 | 2025-07-03 | 23.700 | 463,846 | -400 | 0.02% | 10,993,150 |
| 2025-07-04 | 2025-07-02 | 23.250 | 464,246 | -1,400 | 0.02% | 10,793,720 |
| 2025-06-30 | 2025-06-26 | 25.512 | 465,646 | +197,000 | 0.02% | 11,879,491 |
| 2025-06-27 | 2025-06-25 | 25.842 | 268,646 | +24,344 | 0.01% | 6,942,281 |
| 2025-06-02 | 2025-05-29 | 25.842 | 244,302 | -909 | 0.01% | 6,313,190 |
| 2025-05-20 | 2025-05-16 | 25.567 | 245,211 | +56,272 | 0.01% | 6,269,268 |
| 2025-04-02 | 2025-03-31 | 27.491 | 188,939 | -1,819 | 0.01% | 5,194,163 |
| 2025-04-01 | 2025-03-28 | 27.161 | 190,758 | +1,819 | 0.01% | 5,181,240 |
| 2025-03-26 | 2025-03-24 | 30.020 | 188,939 | -2,547 | 0.01% | 5,672,026 |
| 2025-03-24 | 2025-03-20 | 29.141 | 191,486 | -3,637 | 0.01% | 5,580,034 |
| 2025-02-28 | 2025-02-26 | 28.096 | 195,123 | +364 | 0.01% | 5,482,181 |
| 2025-02-24 | 2025-02-20 | 27.711 | 194,759 | +3,637 | 0.01% | 5,396,995 |
| 2024-12-11 | 2024-12-09 | 31.505 | 191,122 | +18,733 | 0.01% | 6,021,286 |
| 2024-10-18 | 2024-10-16 | 33.869 | 172,389 | -909 | 0.01% | 5,838,674 |
| 2024-10-16 | 2024-10-14 | 35.244 | 173,298 | -1,819 | 0.01% | 6,107,670 |
| 2024-10-14 | 2024-10-09 | 34.364 | 175,117 | -1,273 | 0.01% | 6,017,724 |
| 2024-10-10 | 2024-10-08 | 35.574 | 176,390 | -1,041 | 0.01% | 6,274,834 |
| 2024-10-09 | 2024-10-07 | 39.312 | 177,431 | -1,819 | 0.01% | 6,975,246 |
| 2024-10-08 | 2024-10-04 | 37.883 | 179,250 | -909 | 0.01% | 6,790,509 |
| 2024-10-07 | 2024-10-03 | 36.398 | 180,159 | -7,639 | 0.01% | 6,557,494 |
| 2024-10-04 | 2024-10-02 | 36.838 | 187,798 | -4,547 | 0.01% | 6,918,146 |
| 2024-10-03 | 2024-09-30 | 34.309 | 192,345 | -19,279 | 0.01% | 6,599,172 |
| 2024-10-02 | 2024-09-27 | 33.319 | 211,624 | -13,641 | 0.01% | 7,051,175 |
| 2024-09-30 | 2024-09-26 | 32.495 | 225,265 | -2,182 | 0.01% | 7,319,900 |
| 2024-09-27 | 2024-09-25 | 30.735 | 227,447 | -1,819 | 0.01% | 6,990,625 |
| 2024-09-26 | 2024-09-24 | 30.405 | 229,266 | -909 | 0.01% | 6,970,898 |
| 2024-09-25 | 2024-09-23 | 28.866 | 230,175 | -2,728 | 0.01% | 6,644,181 |
| 2024-09-23 | 2024-09-19 | 27.711 | 232,903 | -3,456 | 0.01% | 6,454,009 |
| 2024-09-11 | 2024-09-09 | 25.567 | 236,359 | -910 | 0.01% | 6,042,951 |
| 2024-09-10 | 2024-09-05 | 26.831 | 237,269 | -1,818 | 0.01% | 6,366,266 |
| 2024-09-03 | 2024-08-30 | 26.447 | 239,087 | -910 | 0.01% | 6,323,027 |
| 2024-07-15 | 2024-07-11 | 29.127 | 239,997 | +30,191 | 0.01% | 6,990,415 |
| 2024-06-17 | 2024-06-13 | 33.676 | 209,806 | -846 | 0.01% | 7,065,502 |
| 2024-06-14 | 2024-06-12 | 34.444 | 210,652 | -3,385 | 0.01% | 7,255,785 |
| 2024-06-12 | 2024-06-07 | 35.212 | 214,037 | +1,692 | 0.01% | 7,536,772 |
| 2024-05-29 | 2024-05-27 | 35.153 | 212,345 | -338 | 0.01% | 7,464,647 |
| 2024-05-28 | 2024-05-24 | 33.913 | 212,683 | -846 | 0.01% | 7,212,651 |
| 2024-05-14 | 2024-05-10 | 36.749 | 213,529 | -847 | 0.01% | 7,846,889 |
| 2024-05-13 | 2024-05-09 | 36.040 | 214,376 | -1,692 | 0.01% | 7,726,027 |
| 2024-05-09 | 2024-05-07 | 35.744 | 216,068 | -3,724 | 0.01% | 7,723,179 |
| 2024-05-08 | 2024-05-06 | 36.276 | 219,792 | -6,432 | 0.01% | 7,973,160 |
| 2024-05-07 | 2024-05-03 | 35.153 | 226,224 | -677 | 0.01% | 7,952,541 |
| 2024-05-03 | 2024-04-30 | 34.563 | 226,901 | -10,155 | 0.01% | 7,842,283 |
| 2024-05-02 | 2024-04-29 | 32.022 | 237,056 | -1,862 | 0.01% | 7,591,026 |
| 2024-04-30 | 2024-04-26 | 31.845 | 238,918 | -3,385 | 0.01% | 7,608,304 |
| 2024-04-22 | 2024-04-18 | 31.431 | 242,303 | -847 | 0.01% | 7,615,890 |
| 2024-04-18 | 2024-04-16 | 30.072 | 243,150 | -846 | 0.01% | 7,312,103 |
| 2024-04-10 | 2024-04-08 | 29.954 | 243,996 | -2,200 | 0.01% | 7,308,713 |
| 2024-04-09 | 2024-04-05 | 30.309 | 246,196 | -2,031 | 0.01% | 7,461,886 |
| 2024-04-08 | 2024-04-03 | 29.541 | 248,227 | -1,693 | 0.01% | 7,332,790 |
| 2024-03-14 | 2024-03-12 | 29.482 | 249,920 | -338 | 0.01% | 7,368,037 |
| 2024-02-08 | 2024-02-06 | 28.477 | 250,258 | -6,432 | 0.01% | 7,126,647 |
| 2024-01-30 | 2024-01-26 | 26.468 | 256,690 | -339 | 0.01% | 6,794,183 |
| 2023-12-08 | 2023-12-06 | 25.523 | 257,029 | -2,200 | 0.01% | 6,560,186 |
| 2023-08-01 | 2023-07-28 | 29.423 | 259,229 | +846 | 0.01% | 7,627,166 |
| 2023-07-27 | 2023-07-25 | 28.595 | 258,383 | -2,539 | 0.01% | 7,388,556 |
| 2023-07-26 | 2023-07-24 | 27.236 | 260,922 | -169 | 0.01% | 7,106,600 |
| 2023-07-24 | 2023-07-20 | 30.217 | 261,091 | +13,504 | 0.01% | 7,889,463 |
| 2023-07-18 | 2023-07-13 | 30.529 | 247,587 | -3,210 | 0.01% | 7,558,536 |
| 2023-07-13 | 2023-07-11 | 30.217 | 250,797 | +2,407 | 0.01% | 7,578,406 |
| 2023-06-26 | 2023-06-21 | 30.591 | 248,390 | -963 | 0.01% | 7,598,527 |
| 2023-06-19 | 2023-06-15 | 30.467 | 249,353 | -642 | 0.01% | 7,596,915 |
| 2023-06-16 | 2023-06-14 | 29.470 | 249,995 | +31,291 | 0.01% | 7,367,264 |
| 2023-02-23 | 2023-02-21 | 37.195 | 218,704 | -642 | 0.01% | 8,134,762 |
| 2023-02-22 | 2023-02-20 | 37.195 | 219,346 | -642 | 0.01% | 8,158,641 |
| 2023-02-02 | 2023-01-31 | 35.887 | 219,988 | -321 | 0.01% | 7,894,693 |
| 2023-01-30 | 2023-01-26 | 38.254 | 220,309 | -642 | 0.01% | 8,427,804 |
| 2023-01-27 | 2023-01-20 | 37.445 | 220,951 | -802 | 0.01% | 8,273,404 |
| 2023-01-20 | 2023-01-18 | 36.821 | 221,753 | -642 | 0.01% | 8,165,274 |
| 2023-01-19 | 2023-01-17 | 37.382 | 222,395 | -321 | 0.01% | 8,313,618 |
| 2023-01-18 | 2023-01-16 | 38.192 | 222,716 | -1,124 | 0.01% | 8,506,006 |
| 2023-01-17 | 2023-01-13 | 36.821 | 223,840 | -4,173 | 0.01% | 8,242,121 |
| 2023-01-16 | 2023-01-12 | 36.136 | 228,013 | -1,605 | 0.01% | 8,239,510 |
| 2023-01-13 | 2023-01-11 | 36.323 | 229,618 | -4,013 | 0.01% | 8,340,427 |
| 2023-01-11 | 2023-01-09 | 36.074 | 233,631 | -6,741 | 0.01% | 8,427,967 |
| 2023-01-06 | 2023-01-04 | 34.392 | 240,372 | -1,765 | 0.01% | 8,266,787 |
| 2022-12-20 | 2022-12-16 | 33.146 | 242,137 | -642 | 0.01% | 8,025,768 |
| 2022-12-19 | 2022-12-15 | 32.709 | 242,779 | -803 | 0.01% | 7,941,165 |
| 2022-12-14 | 2022-12-12 | 32.398 | 243,582 | -481 | 0.01% | 7,891,550 |
| 2022-12-13 | 2022-12-09 | 33.457 | 244,063 | -3,050 | 0.01% | 8,165,636 |
| 2022-12-08 | 2022-12-06 | 32.585 | 247,113 | -1,605 | 0.01% | 8,052,136 |
| 2022-12-07 | 2022-12-05 | 33.146 | 248,718 | -8,828 | 0.01% | 8,243,899 |
| 2022-12-06 | 2022-12-02 | 31.526 | 257,546 | -4,012 | 0.01% | 8,119,310 |
| 2022-11-23 | 2022-11-21 | 30.342 | 261,558 | +4,012 | 0.01% | 7,936,166 |
| 2022-11-21 | 2022-11-17 | 30.342 | 257,546 | -1,284 | 0.01% | 7,814,435 |
| 2022-11-18 | 2022-11-16 | 30.653 | 258,830 | -642 | 0.01% | 7,934,024 |
| 2022-11-16 | 2022-11-14 | 30.591 | 259,472 | -5,617 | 0.01% | 7,937,537 |
| 2022-11-08 | 2022-11-04 | 27.414 | 265,089 | -2,568 | 0.01% | 7,267,051 |
| 2022-11-04 | 2022-11-02 | 26.666 | 267,657 | -482 | 0.01% | 7,137,336 |
| 2022-11-03 | 2022-11-01 | 25.981 | 268,139 | -1,605 | 0.01% | 6,966,423 |
| 2022-11-02 | 2022-10-31 | 24.473 | 269,744 | -23,273 | 0.01% | 6,601,416 |
| 2022-11-01 | 2022-10-28 | 25.482 | 293,017 | -90,203 | 0.01% | 7,466,721 |
| 2022-10-31 | 2022-10-27 | 26.417 | 383,220 | -803 | 0.02% | 10,123,433 |
| 2022-10-28 | 2022-10-26 | 26.168 | 384,023 | -90,043 | 0.02% | 10,048,942 |
| 2022-10-13 | 2022-10-11 | 29.906 | 474,066 | -481 | 0.02% | 14,177,310 |
| 2022-10-07 | 2022-10-05 | 32.273 | 474,547 | -7,705 | 0.02% | 15,315,204 |
| 2022-08-10 | 2022-08-08 | 29.532 | 482,252 | -802 | 0.02% | 14,241,842 |
| 2022-07-26 | 2022-07-22 | 32.149 | 483,054 | -1,124 | 0.02% | 15,529,561 |
| 2022-07-25 | 2022-07-21 | 31.962 | 484,178 | -1,284 | 0.02% | 15,475,198 |
| 2022-07-15 | 2022-07-13 | 33.831 | 485,462 | -802 | 0.02% | 16,423,619 |
| 2022-07-13 | 2022-07-11 | 36.041 | 486,264 | +802 | 0.02% | 17,525,322 |
| 2022-07-12 | 2022-07-08 | 35.976 | 485,462 | +18,857 | 0.02% | 17,464,949 |
| 2022-07-07 | 2022-07-05 | 36.559 | 466,605 | -1,543 | 0.02% | 17,058,765 |
| 2022-07-06 | 2022-07-04 | 36.689 | 468,148 | -2,468 | 0.02% | 17,175,868 |
| 2022-07-05 | 2022-06-30 | 37.661 | 470,616 | -2,777 | 0.02% | 17,724,007 |
| 2022-07-04 | 2022-06-29 | 37.143 | 473,393 | -463 | 0.02% | 17,583,104 |
| 2022-06-30 | 2022-06-28 | 37.402 | 473,856 | -2,314 | 0.02% | 17,723,166 |
| 2022-06-29 | 2022-06-27 | 37.143 | 476,170 | -12,033 | 0.02% | 17,686,250 |
| 2022-06-28 | 2022-06-24 | 36.170 | 488,203 | -26,843 | 0.02% | 17,658,497 |
| 2022-06-27 | 2022-06-23 | 34.291 | 515,046 | -6,016 | 0.02% | 17,661,224 |
| 2022-06-23 | 2022-06-21 | 35.328 | 521,062 | -8,485 | 0.02% | 18,407,932 |
| 2022-06-22 | 2022-06-20 | 34.615 | 529,547 | -4,320 | 0.02% | 18,330,102 |
| 2022-06-20 | 2022-06-16 | 32.929 | 533,867 | +111,846 | 0.02% | 17,579,879 |
| 2022-05-24 | 2022-05-20 | 35.457 | 422,021 | +1,542 | 0.02% | 14,963,752 |
| 2022-05-05 | 2022-05-03 | 38.893 | 420,479 | +772 | 0.02% | 16,353,649 |
| 2022-03-08 | 2022-03-04 | 34.744 | 419,707 | +3,857 | 0.02% | 14,582,437 |
| 2022-01-25 | 2022-01-21 | 42.393 | 415,850 | -772 | 0.02% | 17,629,239 |
| 2022-01-14 | 2022-01-12 | 43.755 | 416,622 | -9,256 | 0.02% | 18,229,094 |
| 2022-01-12 | 2022-01-10 | 42.782 | 425,878 | -771 | 0.02% | 18,219,995 |
| 2022-01-11 | 2022-01-07 | 43.690 | 426,649 | -9,102 | 0.02% | 18,640,164 |
| 2022-01-10 | 2022-01-06 | 43.171 | 435,751 | -463 | 0.02% | 18,811,859 |
| 2022-01-07 | 2022-01-05 | 42.134 | 436,214 | -926 | 0.02% | 18,379,431 |
| 2021-12-29 | 2021-12-24 | 40.902 | 437,140 | -6,170 | 0.02% | 17,880,062 |
| 2021-12-28 | 2021-12-22 | 42.004 | 443,310 | -1,543 | 0.02% | 18,620,941 |
| 2021-12-23 | 2021-12-21 | 41.551 | 444,853 | -3,086 | 0.02% | 18,483,902 |
| 2021-12-21 | 2021-12-17 | 41.680 | 447,939 | -3,239 | 0.02% | 18,670,199 |
| 2021-12-20 | 2021-12-16 | 42.134 | 451,178 | -772 | 0.02% | 19,009,924 |
| 2021-12-17 | 2021-12-15 | 41.810 | 451,950 | -771 | 0.02% | 18,895,971 |
| 2021-12-16 | 2021-12-14 | 42.782 | 452,721 | -16,970 | 0.02% | 19,368,397 |
| 2021-12-15 | 2021-12-13 | 43.430 | 469,691 | -9,719 | 0.02% | 20,398,872 |
| 2021-12-14 | 2021-12-10 | 42.847 | 479,410 | -7,713 | 0.02% | 20,541,287 |
| 2021-12-13 | 2021-12-09 | 42.977 | 487,123 | -21,289 | 0.02% | 20,934,918 |
| 2021-12-09 | 2021-12-07 | 41.486 | 508,412 | -6,788 | 0.02% | 21,091,859 |
| 2021-12-08 | 2021-12-06 | 40.449 | 515,200 | -7,559 | 0.02% | 20,839,128 |
| 2021-12-07 | 2021-12-03 | 40.060 | 522,759 | -11,725 | 0.02% | 20,941,563 |
| 2021-12-06 | 2021-12-02 | 39.411 | 534,484 | -2,468 | 0.02% | 21,064,802 |
| 2021-12-02 | 2021-11-30 | 37.856 | 536,952 | -7,714 | 0.02% | 20,326,725 |
| 2021-11-30 | 2021-11-26 | 38.569 | 544,666 | -925 | 0.03% | 21,007,111 |
| 2021-11-25 | 2021-11-23 | 37.985 | 545,591 | -617 | 0.03% | 20,724,493 |
| 2021-11-23 | 2021-11-19 | 39.541 | 546,208 | -2,469 | 0.03% | 21,597,675 |
| 2021-11-18 | 2021-11-16 | 39.347 | 548,677 | +9,256 | 0.03% | 21,588,603 |
| 2021-11-17 | 2021-11-15 | 38.374 | 539,421 | -617 | 0.02% | 20,699,920 |
| 2021-11-16 | 2021-11-12 | 38.439 | 540,038 | -2,931 | 0.02% | 20,758,603 |
| 2021-11-08 | 2021-11-04 | 35.781 | 542,969 | -771 | 0.02% | 19,428,229 |
| 2021-10-27 | 2021-10-25 | 37.402 | 543,740 | -771 | 0.03% | 20,336,968 |
| 2021-10-26 | 2021-10-22 | 37.921 | 544,511 | -2,469 | 0.03% | 20,648,173 |
| 2021-09-16 | 2021-09-14 | 36.300 | 546,980 | -2,931 | 0.03% | 19,855,397 |
| 2021-09-07 | 2021-09-03 | 40.189 | 549,911 | -771 | 0.03% | 22,100,556 |
| 2021-09-06 | 2021-09-02 | 40.838 | 550,682 | +771 | 0.03% | 22,488,502 |
| 2021-09-03 | 2021-09-01 | 41.097 | 549,911 | -33,939 | 0.03% | 22,599,601 |
| 2021-09-02 | 2021-08-31 | 37.985 | 583,850 | -5,708 | 0.03% | 22,177,776 |
| 2021-08-26 | 2021-08-24 | 37.208 | 589,558 | -3,240 | 0.03% | 21,936,005 |
| 2021-08-23 | 2021-08-19 | 36.300 | 592,798 | -1,234 | 0.03% | 21,518,592 |
| 2021-08-20 | 2021-08-18 | 37.532 | 594,032 | -2,314 | 0.03% | 22,295,001 |
| 2021-08-19 | 2021-08-17 | 38.180 | 596,346 | -5,708 | 0.03% | 22,768,410 |
| 2021-08-18 | 2021-08-16 | 38.893 | 602,054 | -21,752 | 0.03% | 23,415,627 |
| 2021-08-17 | 2021-08-13 | 37.985 | 623,806 | -1,697 | 0.03% | 23,695,521 |
| 2021-08-16 | 2021-08-12 | 38.634 | 625,503 | -18,667 | 0.03% | 24,165,443 |
| 2021-08-13 | 2021-08-11 | 38.698 | 644,170 | -5,862 | 0.03% | 24,928,373 |
| 2021-08-12 | 2021-08-10 | 38.245 | 650,032 | -25,146 | 0.03% | 24,860,270 |
| 2021-07-29 | 2021-07-27 | 32.929 | 675,178 | -1,234 | 0.03% | 22,233,155 |
| 2021-07-28 | 2021-07-26 | 35.587 | 676,412 | -2,468 | 0.03% | 24,071,478 |
| 2021-07-27 | 2021-07-23 | 36.819 | 678,880 | -2,314 | 0.03% | 24,995,421 |
| 2021-07-23 | 2021-07-21 | 37.272 | 681,194 | -2,932 | 0.03% | 25,389,711 |
| 2021-07-22 | 2021-07-20 | 36.624 | 684,126 | -1,079 | 0.03% | 25,055,533 |
| 2021-07-20 | 2021-07-16 | 36.883 | 685,205 | -618 | 0.03% | 25,272,714 |
| 2021-07-19 | 2021-07-15 | 37.208 | 685,823 | -2,005 | 0.03% | 25,517,789 |
| 2021-07-16 | 2021-07-14 | 37.208 | 687,828 | -2,314 | 0.03% | 25,592,390 |
| 2021-07-15 | 2021-07-13 | 37.856 | 690,142 | -23,641 | 0.03% | 26,125,849 |
| 2021-07-14 | 2021-07-12 | 35.976 | 713,783 | -10,336 | 0.03% | 25,679,010 |
| 2021-07-13 | 2021-07-09 | 35.068 | 724,119 | -13,576 | 0.03% | 25,393,719 |
| 2021-07-12 | 2021-07-08 | 34.806 | 737,695 | +132,209 | 0.03% | 25,676,059 |
| 2021-07-09 | 2021-07-07 | 35.795 | 605,486 | +10,091 | 0.03% | 21,673,125 |
| 2021-07-08 | 2021-07-06 | 34.278 | 595,395 | +758 | 0.03% | 20,409,207 |
| 2021-07-05 | 2021-06-30 | 35.729 | 594,637 | +759 | 0.03% | 21,245,591 |
| 2021-06-16 | 2021-06-11 | 39.552 | 593,878 | +76,911 | 0.03% | 23,489,084 |
| 2021-06-15 | 2021-06-10 | 40.673 | 516,967 | +758 | 0.02% | 21,026,432 |
| 2021-06-08 | 2021-06-04 | 42.255 | 516,209 | -303 | 0.02% | 21,812,287 |
| 2021-05-28 | 2021-05-26 | 44.364 | 516,512 | -1,517 | 0.02% | 22,914,642 |
| 2021-05-26 | 2021-05-24 | 41.530 | 518,029 | +1,517 | 0.02% | 21,513,557 |
| 2021-05-25 | 2021-05-21 | 42.650 | 516,512 | -75,849 | 0.02% | 22,029,381 |
| 2021-05-10 | 2021-05-06 | 44.957 | 592,361 | -8,344 | 0.03% | 26,631,059 |
| 2021-05-04 | 2021-04-30 | 44.298 | 600,705 | -303 | 0.03% | 26,610,199 |
| 2021-05-03 | 2021-04-29 | 44.232 | 601,008 | -3,970 | 0.03% | 26,584,003 |
| 2021-04-30 | 2021-04-28 | 45.155 | 604,978 | -8,647 | 0.03% | 27,317,928 |
| 2021-04-29 | 2021-04-27 | 45.155 | 613,625 | -5,158 | 0.03% | 27,708,385 |
| 2021-04-28 | 2021-04-26 | 44.826 | 618,783 | -23,968 | 0.03% | 27,737,345 |
| 2021-04-27 | 2021-04-23 | 45.089 | 642,751 | -4,855 | 0.03% | 28,981,207 |
| 2021-04-14 | 2021-04-12 | 43.837 | 647,606 | -606 | 0.03% | 28,389,001 |
| 2021-04-12 | 2021-04-08 | 45.221 | 648,212 | -35,498 | 0.03% | 29,312,900 |
| 2021-04-09 | 2021-04-07 | 44.760 | 683,710 | -7,281 | 0.03% | 30,602,669 |
| 2021-04-08 | 2021-04-01 | 43.639 | 690,991 | -50,820 | 0.03% | 30,154,212 |
| 2021-03-25 | 2021-03-23 | 39.420 | 741,811 | -3,489 | 0.04% | 29,242,335 |
| 2021-03-19 | 2021-03-17 | 42.255 | 745,300 | -3,792 | 0.04% | 31,492,472 |
| 2021-03-16 | 2021-03-12 | 42.584 | 749,092 | -759 | 0.04% | 31,899,603 |
| 2021-03-15 | 2021-03-11 | 41.661 | 749,851 | -5,916 | 0.04% | 31,239,901 |
| 2021-03-10 | 2021-03-08 | 38.431 | 755,767 | +2,276 | 0.04% | 29,045,180 |
| 2021-03-01 | 2021-02-25 | 41.661 | 753,491 | +616,959 | 0.04% | 31,391,549 |
| 2021-02-26 | 2021-02-24 | 41.793 | 136,532 | -15,170 | 0.01% | 5,706,125 |
| 2021-02-22 | 2021-02-18 | 47.265 | 151,702 | +15,170 | 0.01% | 7,170,147 |
| 2021-02-09 | 2021-02-05 | 46.540 | 136,532 | -152 | 0.01% | 6,354,140 |
| 2021-01-29 | 2021-01-27 | 45.946 | 136,684 | +607 | 0.01% | 6,280,122 |
| 2021-01-28 | 2021-01-26 | 46.474 | 136,077 | -7,585 | 0.01% | 6,323,994 |
| 2021-01-27 | 2021-01-25 | 48.847 | 143,662 | -758 | 0.01% | 7,017,424 |
| 2021-01-26 | 2021-01-22 | 46.803 | 144,420 | +758 | 0.01% | 6,759,324 |
| 2021-01-15 | 2021-01-13 | 44.562 | 143,662 | +7,585 | 0.01% | 6,401,860 |
| 2021-01-12 | 2021-01-08 | 42.255 | 136,077 | -3,034 | 0.01% | 5,749,901 |
| 2021-01-06 | 2021-01-04 | 41.991 | 139,111 | +3,186 | 0.01% | 5,841,421 |
| 2021-01-05 | 2020-12-31 | 37.047 | 135,925 | -2,427 | 0.01% | 5,035,624 |
| 2020-12-30 | 2020-12-28 | 36.124 | 138,352 | +84,951 | 0.01% | 4,997,854 |
| 2020-12-29 | 2020-12-24 | 34.015 | 53,401 | 0.00% | 1,816,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy