History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 54,847,145 | +0 | 1.92% | 1,394,214,426 |
| 2025-10-13 | 2025-10-09 | 25.800 | 54,847,145 | +0 | 1.92% | 1,415,056,341 |
| 2025-10-10 | 2025-10-08 | 25.360 | 54,847,145 | -216,800 | 1.92% | 1,390,923,597 |
| 2025-10-09 | 2025-10-06 | 25.120 | 55,063,945 | +29,600 | 1.93% | 1,383,206,298 |
| 2025-10-08 | 2025-10-03 | 25.760 | 55,034,345 | -150,200 | 1.93% | 1,417,684,727 |
| 2025-10-06 | 2025-10-02 | 25.600 | 55,184,545 | +3,600 | 1.93% | 1,412,724,352 |
| 2025-10-03 | 2025-09-30 | 25.340 | 55,180,945 | -151,000 | 1.93% | 1,398,285,146 |
| 2025-10-02 | 2025-09-29 | 25.540 | 55,331,945 | +189,400 | 1.94% | 1,413,177,875 |
| 2025-09-30 | 2025-09-26 | 24.840 | 55,142,545 | -488,800 | 1.93% | 1,369,740,818 |
| 2025-09-29 | 2025-09-25 | 25.060 | 55,631,345 | +48,751 | 1.95% | 1,394,121,506 |
| 2025-09-26 | 2025-09-24 | 26.320 | 55,582,594 | -40,380 | 1.95% | 1,462,933,874 |
| 2025-09-25 | 2025-09-23 | 25.900 | 55,622,974 | +41,800 | 1.95% | 1,440,635,027 |
| 2025-09-24 | 2025-09-22 | 26.280 | 55,581,174 | -2,006,060 | 1.95% | 1,460,673,253 |
| 2025-09-23 | 2025-09-19 | 26.960 | 57,587,234 | +9,225 | 2.02% | 1,552,551,829 |
| 2025-09-22 | 2025-09-18 | 26.780 | 57,578,009 | +1,123,175 | 2.02% | 1,541,939,081 |
| 2025-09-19 | 2025-09-17 | 27.620 | 56,454,834 | -194,400 | 1.98% | 1,559,282,515 |
| 2025-09-18 | 2025-09-16 | 25.680 | 56,649,234 | -25,800 | 1.98% | 1,454,752,329 |
| 2025-09-17 | 2025-09-15 | 25.520 | 56,675,034 | -28,700 | 1.98% | 1,446,346,868 |
| 2025-09-16 | 2025-09-12 | 25.580 | 56,703,734 | +11,200 | 1.98% | 1,450,481,516 |
| 2025-09-15 | 2025-09-11 | 25.580 | 56,692,534 | -261,200 | 1.98% | 1,450,195,020 |
| 2025-09-12 | 2025-09-10 | 25.500 | 56,953,734 | -293,400 | 1.99% | 1,452,320,217 |
| 2025-09-11 | 2025-09-09 | 25.980 | 57,247,134 | -755,400 | 2.00% | 1,487,280,541 |
| 2025-09-10 | 2025-09-08 | 25.740 | 58,002,534 | +52,804 | 2.03% | 1,492,985,225 |
| 2025-09-09 | 2025-09-05 | 25.740 | 57,949,730 | -34,800 | 2.03% | 1,491,626,050 |
| 2025-09-08 | 2025-09-04 | 25.200 | 57,984,530 | +21,800 | 2.03% | 1,461,210,156 |
| 2025-09-05 | 2025-09-03 | 25.460 | 57,962,730 | -1,371,600 | 2.03% | 1,475,731,106 |
| 2025-09-04 | 2025-09-02 | 25.900 | 59,334,330 | +3,182,700 | 2.08% | 1,536,759,147 |
| 2025-09-03 | 2025-09-01 | 26.160 | 56,151,630 | -221,400 | 1.97% | 1,468,926,641 |
| 2025-09-02 | 2025-08-29 | 26.240 | 56,373,030 | -1,183,200 | 1.97% | 1,479,228,307 |
| 2025-09-01 | 2025-08-28 | 25.080 | 57,556,230 | -262,200 | 2.01% | 1,443,510,248 |
| 2025-08-29 | 2025-08-27 | 25.280 | 57,818,430 | +357,400 | 2.02% | 1,461,649,910 |
| 2025-08-28 | 2025-08-26 | 26.000 | 57,461,030 | +214,400 | 2.01% | 1,493,986,780 |
| 2025-08-27 | 2025-08-25 | 25.980 | 57,246,630 | -34,000 | 2.00% | 1,487,267,447 |
| 2025-08-26 | 2025-08-22 | 25.420 | 57,280,630 | -5,400 | 2.00% | 1,456,073,615 |
| 2025-08-25 | 2025-08-21 | 25.480 | 57,286,030 | +34,000 | 2.00% | 1,459,648,044 |
| 2025-08-22 | 2025-08-20 | 25.100 | 57,252,030 | -812,000 | 2.00% | 1,437,025,953 |
| 2025-08-21 | 2025-08-19 | 25.300 | 58,064,030 | -1,781,180 | 2.03% | 1,469,019,959 |
| 2025-08-20 | 2025-08-18 | 25.440 | 59,845,210 | +857,500 | 2.09% | 1,522,462,142 |
| 2025-08-19 | 2025-08-15 | 25.380 | 58,987,710 | -570,520 | 2.06% | 1,497,108,080 |
| 2025-08-18 | 2025-08-14 | 25.520 | 59,558,230 | +143,600 | 2.08% | 1,519,926,030 |
| 2025-08-15 | 2025-08-13 | 25.560 | 59,414,630 | -23,200 | 2.08% | 1,518,637,943 |
| 2025-08-14 | 2025-08-12 | 25.380 | 59,437,830 | -217,200 | 2.08% | 1,508,532,125 |
| 2025-08-13 | 2025-08-11 | 24.960 | 59,655,030 | -9,000 | 2.09% | 1,488,989,549 |
| 2025-08-12 | 2025-08-08 | 24.860 | 59,664,030 | +17,600 | 2.09% | 1,483,247,786 |
| 2025-08-11 | 2025-08-07 | 24.880 | 59,646,430 | +153,400 | 2.09% | 1,484,003,178 |
| 2025-08-08 | 2025-08-06 | 24.900 | 59,493,030 | -10,400 | 2.08% | 1,481,376,447 |
| 2025-08-07 | 2025-08-05 | 24.560 | 59,503,430 | +316,500 | 2.08% | 1,461,404,241 |
| 2025-08-06 | 2025-08-04 | 24.300 | 59,186,930 | +6,600 | 2.07% | 1,438,242,399 |
| 2025-08-05 | 2025-08-01 | 24.300 | 59,180,330 | +806,600 | 2.07% | 1,438,082,019 |
| 2025-08-04 | 2025-07-31 | 24.700 | 58,373,730 | -54,200 | 2.04% | 1,441,831,131 |
| 2025-08-01 | 2025-07-30 | 25.550 | 58,427,930 | +7,321,200 | 2.04% | 1,492,833,612 |
| 2025-07-31 | 2025-07-29 | 25.650 | 51,106,730 | +137,200 | 1.79% | 1,310,887,624 |
| 2025-07-30 | 2025-07-28 | 25.800 | 50,969,530 | -14,800 | 1.78% | 1,315,013,874 |
| 2025-07-29 | 2025-07-25 | 25.700 | 50,984,330 | +9,800 | 1.78% | 1,310,297,281 |
| 2025-07-28 | 2025-07-24 | 26.050 | 50,974,530 | +268,800 | 1.78% | 1,327,886,506 |
| 2025-07-25 | 2025-07-23 | 26.200 | 50,705,730 | +98,800 | 1.77% | 1,328,490,126 |
| 2025-07-24 | 2025-07-22 | 25.400 | 50,606,930 | -567,700 | 1.77% | 1,285,416,022 |
| 2025-07-23 | 2025-07-21 | 25.150 | 51,174,630 | -8,580 | 1.79% | 1,287,041,944 |
| 2025-07-22 | 2025-07-18 | 24.850 | 51,183,210 | +215,600 | 1.79% | 1,271,902,768 |
| 2025-07-21 | 2025-07-17 | 24.700 | 50,967,610 | +35,200 | 1.78% | 1,258,899,967 |
| 2025-07-18 | 2025-07-16 | 24.600 | 50,932,410 | -1,986,900 | 1.78% | 1,252,937,286 |
| 2025-07-17 | 2025-07-15 | 24.650 | 52,919,310 | -221,600 | 1.85% | 1,304,460,992 |
| 2025-07-16 | 2025-07-14 | 24.050 | 53,140,910 | +72,200 | 1.86% | 1,278,038,886 |
| 2025-07-15 | 2025-07-11 | 24.000 | 53,068,710 | -398,800 | 1.86% | 1,273,649,040 |
| 2025-07-14 | 2025-07-10 | 23.650 | 53,467,510 | -26,000 | 1.87% | 1,264,506,612 |
| 2025-07-11 | 2025-07-09 | 23.350 | 53,493,510 | +29,200 | 1.87% | 1,249,073,458 |
| 2025-07-10 | 2025-07-08 | 23.600 | 53,464,310 | -2,200 | 1.87% | 1,261,757,716 |
| 2025-07-09 | 2025-07-07 | 23.750 | 53,466,510 | +454,200 | 1.87% | 1,269,829,612 |
| 2025-07-08 | 2025-07-04 | 23.600 | 53,012,310 | -4,600 | 1.86% | 1,251,090,516 |
| 2025-07-07 | 2025-07-03 | 23.700 | 53,016,910 | +1,943,600 | 1.86% | 1,256,500,767 |
| 2025-07-04 | 2025-07-02 | 23.250 | 51,073,310 | -866,655 | 1.79% | 1,187,454,458 |
| 2025-07-03 | 2025-06-30 | 22.450 | 51,939,965 | +2,335,182 | 1.82% | 1,166,052,214 |
| 2025-07-02 | 2025-06-27 | 22.500 | 49,604,783 | +21,800 | 1.74% | 1,116,107,618 |
| 2025-06-30 | 2025-06-26 | 25.512 | 49,582,983 | +6,600 | 1.74% | 1,264,953,612 |
| 2025-06-27 | 2025-06-25 | 25.842 | 49,576,383 | +2,449,546 | 1.74% | 1,281,140,215 |
| 2025-06-26 | 2025-06-24 | 25.457 | 47,126,837 | -18,227,822 | 1.81% | 1,199,701,636 |
| 2025-06-25 | 2025-06-23 | 25.072 | 65,354,659 | -212,067 | 2.52% | 1,638,571,374 |
| 2025-06-24 | 2025-06-20 | 25.017 | 65,566,726 | +1,023,963 | 2.52% | 1,640,283,297 |
| 2025-06-23 | 2025-06-19 | 24.742 | 64,542,763 | -1,746,685 | 2.48% | 1,596,923,215 |
| 2025-06-20 | 2025-06-18 | 25.347 | 66,289,448 | -4,911 | 2.55% | 1,680,232,171 |
| 2025-06-19 | 2025-06-17 | 25.512 | 66,294,359 | +409,222 | 2.55% | 1,691,291,725 |
| 2025-06-18 | 2025-06-16 | 25.182 | 65,885,137 | +18,075,955 | 2.54% | 1,659,116,563 |
| 2025-06-17 | 2025-06-13 | 25.182 | 47,809,182 | -351,385 | 1.84% | 1,203,928,676 |
| 2025-06-16 | 2025-06-12 | 25.677 | 48,160,567 | -19,448,939 | 1.85% | 1,236,609,104 |
| 2025-06-13 | 2025-06-11 | 26.007 | 67,609,506 | +13,228,043 | 2.60% | 1,758,299,575 |
| 2025-06-12 | 2025-06-10 | 25.567 | 54,381,463 | +12,731 | 2.09% | 1,390,361,738 |
| 2025-06-11 | 2025-06-09 | 25.677 | 54,368,732 | +5,022,171 | 2.09% | 1,396,014,897 |
| 2025-06-10 | 2025-06-06 | 25.567 | 49,346,561 | -160,869 | 1.90% | 1,261,635,243 |
| 2025-06-09 | 2025-06-05 | 25.182 | 49,507,430 | -164,780 | 1.91% | 1,246,693,881 |
| 2025-06-06 | 2025-06-04 | 25.182 | 49,672,210 | +24,735 | 1.91% | 1,250,843,363 |
| 2025-06-05 | 2025-06-03 | 25.072 | 49,647,475 | +257,355 | 1.91% | 1,244,761,009 |
| 2025-06-04 | 2025-06-02 | 24.742 | 49,390,120 | +58,511 | 1.90% | 1,222,015,073 |
| 2025-06-03 | 2025-05-30 | 25.292 | 49,331,609 | -3,191,382 | 1.90% | 1,247,691,108 |
| 2025-06-02 | 2025-05-29 | 25.842 | 52,522,991 | +425,681 | 2.02% | 1,357,285,706 |
| 2025-05-30 | 2025-05-28 | 25.347 | 52,097,310 | -2,585,826 | 2.00% | 1,320,505,433 |
| 2025-05-29 | 2025-05-27 | 25.182 | 54,683,136 | +1,015,688 | 2.10% | 1,377,028,277 |
| 2025-05-28 | 2025-05-26 | 25.787 | 53,667,448 | -3,542,586 | 2.07% | 1,383,909,704 |
| 2025-05-27 | 2025-05-23 | 25.787 | 57,210,034 | -2,838,906 | 2.20% | 1,475,261,525 |
| 2025-05-26 | 2025-05-22 | 26.062 | 60,048,940 | -470,514 | 2.31% | 1,564,975,903 |
| 2025-05-23 | 2025-05-21 | 26.337 | 60,519,454 | +2,165,782 | 2.33% | 1,593,875,820 |
| 2025-05-22 | 2025-05-20 | 26.227 | 58,353,672 | -3,455 | 2.25% | 1,530,419,662 |
| 2025-05-21 | 2025-05-19 | 25.842 | 58,357,127 | +483,008 | 2.25% | 1,508,049,956 |
| 2025-05-20 | 2025-05-16 | 25.567 | 57,874,119 | +23,644 | 2.23% | 1,479,657,887 |
| 2025-05-19 | 2025-05-15 | 26.117 | 57,850,475 | -2,125,042 | 2.23% | 1,510,860,985 |
| 2025-05-16 | 2025-05-14 | 26.502 | 59,975,517 | +17,278 | 2.31% | 1,589,443,177 |
| 2025-05-15 | 2025-05-13 | 26.557 | 59,958,239 | +1,796,442 | 2.31% | 1,592,281,933 |
| 2025-05-14 | 2025-05-12 | 27.161 | 58,161,797 | -57,109 | 2.24% | 1,579,751,342 |
| 2025-05-13 | 2025-05-09 | 25.072 | 58,218,906 | +15,096 | 2.24% | 1,459,663,844 |
| 2025-05-12 | 2025-05-08 | 25.127 | 58,203,810 | -1,341,338 | 2.24% | 1,462,485,544 |
| 2025-05-09 | 2025-05-07 | 25.017 | 59,545,148 | -44,507 | 2.29% | 1,489,641,433 |
| 2025-05-08 | 2025-05-06 | 25.182 | 59,589,655 | -676,216 | 2.29% | 1,500,584,018 |
| 2025-05-07 | 2025-05-02 | 25.402 | 60,265,871 | -363 | 2.32% | 1,530,866,716 |
| 2025-05-06 | 2025-04-30 | 24.797 | 60,266,234 | +841,541 | 2.32% | 1,494,426,510 |
| 2025-05-02 | 2025-04-29 | 24.742 | 59,424,693 | -108,398 | 2.29% | 1,470,291,438 |
| 2025-04-30 | 2025-04-28 | 24.632 | 59,533,091 | +41,650 | 2.29% | 1,466,426,883 |
| 2025-04-29 | 2025-04-25 | 24.577 | 59,491,441 | -529,079 | 2.29% | 1,462,129,971 |
| 2025-04-28 | 2025-04-24 | 24.522 | 60,020,520 | -8,548 | 2.31% | 1,471,833,149 |
| 2025-04-25 | 2025-04-23 | 24.742 | 60,029,068 | -14,914 | 2.31% | 1,485,244,942 |
| 2025-04-24 | 2025-04-22 | 24.357 | 60,043,982 | -186,223 | 2.31% | 1,462,504,395 |
| 2025-04-23 | 2025-04-17 | 23.807 | 60,230,205 | +253,354 | 2.32% | 1,433,924,237 |
| 2025-04-22 | 2025-04-16 | 23.752 | 59,976,851 | +223,162 | 2.31% | 1,424,594,865 |
| 2025-04-17 | 2025-04-15 | 24.467 | 59,753,689 | +1,981,360 | 2.30% | 1,462,004,472 |
| 2025-04-16 | 2025-04-14 | 24.467 | 57,772,329 | +592,007 | 2.22% | 1,413,526,173 |
| 2025-04-15 | 2025-04-11 | 23.752 | 57,180,322 | -76,933 | 2.20% | 1,358,170,556 |
| 2025-04-14 | 2025-04-10 | 23.477 | 57,257,255 | +768,973 | 2.20% | 1,344,257,184 |
| 2025-04-11 | 2025-04-09 | 22.653 | 56,488,282 | -884,647 | 2.17% | 1,279,615,672 |
| 2025-04-10 | 2025-04-08 | 22.433 | 57,372,929 | +176,784 | 2.21% | 1,287,037,357 |
| 2025-04-09 | 2025-04-07 | 21.795 | 57,196,145 | -1,805,485 | 2.20% | 1,246,592,105 |
| 2025-04-08 | 2025-04-03 | 25.182 | 59,001,630 | -4,839,728 | 2.27% | 1,485,776,399 |
| 2025-04-07 | 2025-04-02 | 27.381 | 63,841,358 | +699,132 | 2.46% | 1,748,056,344 |
| 2025-04-03 | 2025-04-01 | 27.216 | 63,142,226 | +689,857 | 2.43% | 1,718,498,095 |
| 2025-04-02 | 2025-03-31 | 27.491 | 62,452,369 | +379,197 | 2.40% | 1,716,891,652 |
| 2025-04-01 | 2025-03-28 | 27.161 | 62,073,172 | -308,463 | 2.39% | 1,685,989,460 |
| 2025-03-31 | 2025-03-27 | 29.361 | 62,381,635 | -21,825 | 2.40% | 1,831,563,491 |
| 2025-03-28 | 2025-03-26 | 28.921 | 62,403,460 | +88,574 | 2.40% | 1,804,755,533 |
| 2025-03-27 | 2025-03-25 | 29.306 | 62,314,886 | -411,950 | 2.40% | 1,826,177,474 |
| 2025-03-26 | 2025-03-24 | 30.020 | 62,726,836 | -8,912 | 2.41% | 1,883,085,296 |
| 2025-03-25 | 2025-03-21 | 28.316 | 62,735,748 | -111,126 | 2.41% | 1,776,422,549 |
| 2025-03-24 | 2025-03-20 | 29.141 | 62,846,874 | +4,911 | 2.42% | 1,831,401,300 |
| 2025-03-21 | 2025-03-19 | 29.855 | 62,841,963 | -726,869 | 2.42% | 1,876,175,843 |
| 2025-03-20 | 2025-03-18 | 30.075 | 63,568,832 | +12,732 | 2.45% | 1,911,857,530 |
| 2025-03-19 | 2025-03-17 | 29.196 | 63,556,100 | +272,632 | 2.45% | 1,855,563,104 |
| 2025-03-18 | 2025-03-14 | 29.086 | 63,283,468 | -157,505 | 2.44% | 1,840,644,471 |
| 2025-03-17 | 2025-03-13 | 27.436 | 63,440,973 | -1,125,632 | 2.44% | 1,740,581,441 |
| 2025-03-14 | 2025-03-12 | 27.986 | 64,566,605 | +667,304 | 2.48% | 1,806,964,836 |
| 2025-03-13 | 2025-03-11 | 28.811 | 63,899,301 | -198,791 | 2.46% | 1,840,989,714 |
| 2025-03-12 | 2025-03-10 | 28.261 | 64,098,092 | -336,289 | 2.47% | 1,811,474,349 |
| 2025-03-11 | 2025-03-07 | 28.261 | 64,434,381 | -140,590 | 2.48% | 1,820,978,203 |
| 2025-03-10 | 2025-03-06 | 28.261 | 64,574,971 | +364,116 | 2.49% | 1,824,951,413 |
| 2025-03-07 | 2025-03-05 | 27.711 | 64,210,855 | +640,750 | 2.47% | 1,779,356,450 |
| 2025-03-06 | 2025-03-04 | 27.051 | 63,570,105 | -1,499,934 | 2.45% | 1,719,657,663 |
| 2025-03-05 | 2025-03-03 | 26.557 | 65,070,039 | +65,658 | 2.50% | 1,728,033,531 |
| 2025-03-04 | 2025-02-28 | 27.216 | 65,004,381 | -3,064,797 | 2.50% | 1,769,179,073 |
| 2025-03-03 | 2025-02-27 | 28.701 | 68,069,178 | +10,451,156 | 2.62% | 1,953,641,971 |
| 2025-02-28 | 2025-02-26 | 28.096 | 57,618,022 | +812,623 | 2.22% | 1,618,837,339 |
| 2025-02-27 | 2025-02-25 | 27.161 | 56,805,399 | -2,707,774 | 2.19% | 1,542,909,778 |
| 2025-02-26 | 2025-02-24 | 28.316 | 59,513,173 | +59,474 | 2.29% | 1,685,172,264 |
| 2025-02-25 | 2025-02-21 | 27.491 | 59,453,699 | -321,740 | 2.29% | 1,634,454,564 |
| 2025-02-24 | 2025-02-20 | 27.711 | 59,775,439 | -798,982 | 2.30% | 1,656,445,985 |
| 2025-02-21 | 2025-02-19 | 27.986 | 60,574,421 | -2,099,761 | 2.33% | 1,695,239,338 |
| 2025-02-20 | 2025-02-18 | 28.646 | 62,674,182 | -1,083,983 | 2.41% | 1,795,355,123 |
| 2025-02-19 | 2025-02-17 | 28.206 | 63,758,165 | +2,116,312 | 2.45% | 1,798,362,103 |
| 2025-02-18 | 2025-02-14 | 28.591 | 61,641,853 | -585,278 | 2.37% | 1,762,393,964 |
| 2025-02-17 | 2025-02-13 | 27.766 | 62,227,131 | -206,611 | 2.39% | 1,727,806,581 |
| 2025-02-14 | 2025-02-12 | 27.766 | 62,433,742 | -139,135 | 2.40% | 1,733,543,369 |
| 2025-02-13 | 2025-02-11 | 27.656 | 62,572,877 | -232,984 | 2.41% | 1,730,525,791 |
| 2025-02-12 | 2025-02-10 | 28.206 | 62,805,861 | +157,323 | 2.42% | 1,771,501,427 |
| 2025-02-11 | 2025-02-07 | 27.986 | 62,648,538 | -5,820 | 2.41% | 1,753,285,699 |
| 2025-02-10 | 2025-02-06 | 27.436 | 62,654,358 | +21,643 | 2.41% | 1,718,999,687 |
| 2025-02-07 | 2025-02-05 | 27.436 | 62,632,715 | -23,825 | 2.41% | 1,718,405,884 |
| 2025-02-06 | 2025-02-04 | 28.426 | 62,656,540 | -389,579 | 2.41% | 1,781,069,717 |
| 2025-02-05 | 2025-02-03 | 27.711 | 63,046,119 | +145,137 | 2.43% | 1,747,080,279 |
| 2025-02-04 | 2025-01-28 | 28.261 | 62,900,982 | +206,248 | 2.42% | 1,777,642,858 |
| 2025-02-03 | 2025-01-24 | 27.986 | 62,694,734 | +435,929 | 2.41% | 1,754,578,543 |
| 2025-01-27 | 2025-01-23 | 27.546 | 62,258,805 | +746,238 | 2.40% | 1,714,993,483 |
| 2025-01-24 | 2025-01-22 | 27.821 | 61,512,567 | +93,484 | 2.37% | 1,711,348,016 |
| 2025-01-23 | 2025-01-21 | 28.426 | 61,419,083 | +116,401 | 2.36% | 1,745,893,865 |
| 2025-01-22 | 2025-01-20 | 28.481 | 61,302,682 | +102,219 | 2.36% | 1,745,955,630 |
| 2025-01-21 | 2025-01-17 | 28.096 | 61,200,463 | -202,610 | 2.36% | 1,719,489,688 |
| 2025-01-20 | 2025-01-16 | 27.656 | 61,403,073 | -36,011 | 2.36% | 1,698,173,499 |
| 2025-01-17 | 2025-01-15 | 27.106 | 61,439,084 | +909 | 2.36% | 1,665,388,721 |
| 2025-01-16 | 2025-01-14 | 27.656 | 61,438,175 | -395,582 | 2.36% | 1,699,144,286 |
| 2025-01-15 | 2025-01-13 | 26.996 | 61,833,757 | -374,483 | 2.38% | 1,669,287,321 |
| 2025-01-14 | 2025-01-10 | 28.976 | 62,208,240 | +128,041 | 2.39% | 1,802,529,982 |
| 2025-01-13 | 2025-01-09 | 29.965 | 62,080,199 | +3,001,686 | 2.39% | 1,860,259,668 |
| 2025-01-10 | 2025-01-08 | 29.745 | 59,078,513 | +797,163 | 2.27% | 1,757,319,744 |
| 2025-01-09 | 2025-01-07 | 28.921 | 58,281,350 | -191,697 | 2.24% | 1,685,540,976 |
| 2025-01-08 | 2025-01-06 | 28.536 | 58,473,047 | -62,384 | 2.25% | 1,668,580,066 |
| 2025-01-07 | 2025-01-03 | 28.921 | 58,535,431 | +3,945,442 | 2.25% | 1,692,889,192 |
| 2025-01-06 | 2025-01-02 | 29.416 | 54,589,989 | -545,992 | 2.10% | 1,605,797,422 |
| 2025-01-03 | 2024-12-31 | 30.240 | 55,135,981 | -2,188,881 | 2.12% | 1,667,330,763 |
| 2025-01-02 | 2024-12-27 | 29.855 | 57,324,862 | -605,103 | 2.21% | 1,711,460,244 |
| 2024-12-30 | 2024-12-24 | 30.570 | 57,929,965 | +560,179 | 2.23% | 1,770,932,570 |
| 2024-12-27 | 2024-12-20 | 29.471 | 57,369,786 | +153,475 | 2.21% | 1,690,721,157 |
| 2024-12-23 | 2024-12-19 | 29.800 | 57,216,311 | -629,445 | 2.20% | 1,705,073,511 |
| 2024-12-20 | 2024-12-18 | 30.020 | 57,845,756 | -80,207 | 2.23% | 1,736,553,276 |
| 2024-12-19 | 2024-12-17 | 29.581 | 57,925,963 | -90,757 | 2.23% | 1,713,481,839 |
| 2024-12-18 | 2024-12-16 | 29.800 | 58,016,720 | -151,139 | 2.23% | 1,728,926,083 |
| 2024-12-17 | 2024-12-13 | 29.910 | 58,167,859 | -14,550 | 2.24% | 1,739,826,519 |
| 2024-12-16 | 2024-12-12 | 30.955 | 58,182,409 | +340,836 | 2.24% | 1,801,042,916 |
| 2024-12-13 | 2024-12-11 | 30.735 | 57,841,573 | +728 | 2.23% | 1,777,771,218 |
| 2024-12-12 | 2024-12-10 | 31.120 | 57,840,845 | +2,569,548 | 2.23% | 1,800,010,456 |
| 2024-12-11 | 2024-12-09 | 31.505 | 55,271,297 | +105,306 | 2.13% | 1,741,318,626 |
| 2024-12-10 | 2024-12-06 | 30.130 | 55,165,991 | -790,070 | 2.12% | 1,662,171,955 |
| 2024-12-09 | 2024-12-05 | 29.141 | 55,956,061 | -1,035,604 | 2.15% | 1,630,598,251 |
| 2024-12-06 | 2024-12-04 | 29.306 | 56,991,665 | -1,785,843 | 2.19% | 1,670,177,088 |
| 2024-12-05 | 2024-12-03 | 29.196 | 58,777,508 | -233,893 | 2.26% | 1,716,048,895 |
| 2024-12-04 | 2024-12-02 | 29.196 | 59,011,401 | -883,811 | 2.27% | 1,722,877,559 |
| 2024-12-03 | 2024-11-29 | 29.086 | 59,895,212 | -2,170,875 | 2.31% | 1,742,094,646 |
| 2024-12-02 | 2024-11-28 | 28.921 | 62,066,087 | +80,389 | 2.39% | 1,794,998,449 |
| 2024-11-29 | 2024-11-27 | 29.745 | 61,985,698 | -148,775 | 2.39% | 1,843,795,407 |
| 2024-11-28 | 2024-11-26 | 28.701 | 62,134,473 | -243,714 | 2.39% | 1,783,311,006 |
| 2024-11-27 | 2024-11-25 | 28.701 | 62,378,187 | +161,688 | 2.40% | 1,790,305,800 |
| 2024-11-26 | 2024-11-22 | 29.306 | 62,216,499 | -25,281 | 2.39% | 1,823,294,181 |
| 2024-11-25 | 2024-11-21 | 29.636 | 62,241,780 | +546 | 2.40% | 1,844,568,284 |
| 2024-11-22 | 2024-11-20 | 29.855 | 62,241,234 | +1,819 | 2.40% | 1,858,240,802 |
| 2024-11-21 | 2024-11-19 | 29.855 | 62,239,415 | -138,772 | 2.40% | 1,858,186,494 |
| 2024-11-20 | 2024-11-18 | 29.800 | 62,378,187 | -165,326 | 2.40% | 1,858,899,892 |
| 2024-11-19 | 2024-11-15 | 30.735 | 62,543,513 | -717,138 | 2.41% | 1,922,286,195 |
| 2024-11-18 | 2024-11-14 | 30.460 | 63,260,651 | -659,301 | 2.43% | 1,926,936,438 |
| 2024-11-15 | 2024-11-13 | 30.570 | 63,919,952 | -253,536 | 2.46% | 1,954,047,873 |
| 2024-11-14 | 2024-11-12 | 30.075 | 64,173,488 | -1,803,387 | 2.47% | 1,930,042,796 |
| 2024-11-13 | 2024-11-11 | 30.405 | 65,976,875 | -608,194 | 2.54% | 2,006,045,782 |
| 2024-11-12 | 2024-11-08 | 30.735 | 66,585,069 | -1,587,598 | 2.56% | 2,046,504,150 |
| 2024-11-11 | 2024-11-07 | 31.010 | 68,172,667 | -3,365,802 | 2.62% | 2,114,040,758 |
| 2024-11-08 | 2024-11-06 | 30.625 | 71,538,469 | -3,970,541 | 2.75% | 2,190,881,077 |
| 2024-11-07 | 2024-11-05 | 31.945 | 75,509,010 | +426,591 | 2.91% | 2,412,119,815 |
| 2024-11-06 | 2024-11-04 | 31.725 | 75,082,419 | +105,852 | 2.89% | 2,381,979,596 |
| 2024-11-05 | 2024-11-01 | 31.395 | 74,976,567 | -1,029,420 | 2.89% | 2,353,887,091 |
| 2024-11-04 | 2024-10-31 | 31.065 | 76,005,987 | +552,631 | 2.93% | 2,361,131,736 |
| 2024-11-01 | 2024-10-30 | 31.835 | 75,453,356 | -501,357 | 2.90% | 2,402,044,741 |
| 2024-10-31 | 2024-10-29 | 32.770 | 75,954,713 | -255,151 | 2.92% | 2,489,000,332 |
| 2024-10-30 | 2024-10-28 | 32.770 | 76,209,864 | -673,488 | 2.93% | 2,497,361,510 |
| 2024-10-29 | 2024-10-25 | 33.209 | 76,883,352 | +3,092 | 2.96% | 2,553,249,267 |
| 2024-10-28 | 2024-10-24 | 33.264 | 76,880,260 | +463,239 | 2.96% | 2,557,373,648 |
| 2024-10-25 | 2024-10-23 | 33.539 | 76,417,021 | +81,662 | 2.94% | 2,562,972,262 |
| 2024-10-24 | 2024-10-22 | 34.639 | 76,335,359 | -32,010 | 2.94% | 2,644,175,455 |
| 2024-10-23 | 2024-10-21 | 33.979 | 76,367,369 | +2,800,530 | 2.94% | 2,594,897,881 |
| 2024-10-22 | 2024-10-18 | 34.419 | 73,566,839 | +2,408,588 | 2.83% | 2,532,097,338 |
| 2024-10-21 | 2024-10-17 | 33.374 | 71,158,251 | +4,683,879 | 2.74% | 2,374,859,514 |
| 2024-10-18 | 2024-10-16 | 33.869 | 66,474,372 | +134,589 | 2.56% | 2,251,432,459 |
| 2024-10-17 | 2024-10-15 | 34.529 | 66,339,783 | +3,446,171 | 2.55% | 2,290,644,313 |
| 2024-10-16 | 2024-10-14 | 35.244 | 62,893,612 | +2,889,887 | 2.42% | 2,216,606,152 |
| 2024-10-15 | 2024-10-10 | 35.134 | 60,003,725 | +3,140,403 | 2.31% | 2,108,157,422 |
| 2024-10-14 | 2024-10-09 | 34.364 | 56,863,322 | +1,603,585 | 2.19% | 1,954,052,433 |
| 2024-10-10 | 2024-10-08 | 35.574 | 55,259,737 | +3,728 | 2.13% | 1,965,789,731 |
| 2024-10-09 | 2024-10-07 | 39.312 | 55,256,009 | -62,201 | 2.13% | 2,172,248,586 |
| 2024-10-08 | 2024-10-04 | 37.883 | 55,318,210 | -21,629,090 | 2.13% | 2,095,614,082 |
| 2024-10-07 | 2024-10-03 | 36.398 | 76,947,300 | -115,173 | 2.96% | 2,800,756,436 |
| 2024-10-04 | 2024-10-02 | 36.838 | 77,062,473 | -790,632 | 2.97% | 2,838,845,205 |
| 2024-10-03 | 2024-09-30 | 34.309 | 77,853,105 | +169,222 | 2.99% | 2,671,065,239 |
| 2024-10-02 | 2024-09-27 | 33.319 | 77,683,883 | +1,484,088 | 2.99% | 2,588,376,912 |
| 2024-09-30 | 2024-09-26 | 32.495 | 76,199,795 | -48,743 | 2.93% | 2,476,083,303 |
| 2024-09-27 | 2024-09-25 | 30.735 | 76,248,538 | -6,911 | 2.93% | 2,343,512,619 |
| 2024-09-26 | 2024-09-24 | 30.405 | 76,255,449 | +153,231 | 2.93% | 2,318,568,769 |
| 2024-09-25 | 2024-09-23 | 28.866 | 76,102,218 | +112,763 | 2.93% | 2,196,749,749 |
| 2024-09-24 | 2024-09-20 | 28.371 | 75,989,455 | -19,461 | 2.92% | 2,155,891,990 |
| 2024-09-23 | 2024-09-19 | 27.711 | 76,008,916 | +885,738 | 2.92% | 2,106,294,254 |
| 2024-09-20 | 2024-09-17 | 25.732 | 75,123,178 | +246,988 | 2.89% | 1,933,053,050 |
| 2024-09-19 | 2024-09-16 | 26.337 | 74,876,190 | -2,365 | 2.88% | 1,971,983,236 |
| 2024-09-17 | 2024-09-13 | 26.447 | 74,878,555 | +525,077 | 2.88% | 1,980,279,533 |
| 2024-09-16 | 2024-09-12 | 25.567 | 74,353,478 | -23,280 | 2.86% | 1,900,982,893 |
| 2024-09-13 | 2024-09-11 | 26.117 | 74,376,758 | -825,809 | 2.86% | 1,942,472,241 |
| 2024-09-12 | 2024-09-10 | 25.127 | 75,202,567 | -1,093,531 | 2.89% | 1,889,612,847 |
| 2024-09-11 | 2024-09-09 | 25.567 | 76,296,098 | -150,594 | 2.94% | 1,950,649,533 |
| 2024-09-10 | 2024-09-05 | 26.831 | 76,446,692 | +345,747 | 2.94% | 2,051,173,925 |
| 2024-09-09 | 2024-09-04 | 26.447 | 76,100,945 | -9,094 | 2.93% | 2,012,607,533 |
| 2024-09-05 | 2024-09-03 | 26.611 | 76,110,039 | -321,739 | 2.93% | 2,025,402,183 |
| 2024-09-04 | 2024-09-02 | 25.897 | 76,431,778 | -187,151 | 2.94% | 1,979,332,872 |
| 2024-09-03 | 2024-08-30 | 26.447 | 76,618,929 | +745,602 | 2.95% | 2,026,306,423 |
| 2024-09-02 | 2024-08-29 | 24.962 | 75,873,327 | -10,185 | 2.92% | 1,893,951,915 |
| 2024-08-30 | 2024-08-28 | 24.852 | 75,883,512 | -1,384,351 | 2.92% | 1,885,861,632 |
| 2024-08-29 | 2024-08-27 | 25.512 | 77,267,863 | -1,171,192 | 2.97% | 1,971,246,110 |
| 2024-08-28 | 2024-08-26 | 26.392 | 78,439,055 | -23,281 | 3.02% | 2,070,129,708 |
| 2024-08-27 | 2024-08-23 | 26.392 | 78,462,336 | -48,742 | 3.02% | 2,070,744,130 |
| 2024-08-26 | 2024-08-22 | 26.062 | 78,511,078 | +339,744 | 3.02% | 2,046,130,127 |
| 2024-08-23 | 2024-08-21 | 25.182 | 78,171,334 | -150,229 | 3.01% | 1,968,507,025 |
| 2024-08-22 | 2024-08-20 | 25.017 | 78,321,563 | -1,217,844 | 3.01% | 1,959,371,154 |
| 2024-08-21 | 2024-08-19 | 25.787 | 79,539,407 | -323,012 | 3.06% | 2,051,063,751 |
| 2024-08-20 | 2024-08-16 | 25.952 | 79,862,419 | -2,142,854 | 3.07% | 2,072,566,275 |
| 2024-08-19 | 2024-08-15 | 25.787 | 82,005,273 | -923,388 | 3.15% | 2,114,650,450 |
| 2024-08-16 | 2024-08-14 | 25.732 | 82,928,661 | -1,545,221 | 3.19% | 2,133,902,017 |
| 2024-08-15 | 2024-08-13 | 26.227 | 84,473,882 | -37,648 | 3.25% | 2,215,464,520 |
| 2024-08-14 | 2024-08-12 | 26.721 | 84,511,530 | -191,880 | 3.25% | 2,258,271,747 |
| 2024-08-13 | 2024-08-09 | 26.282 | 84,703,410 | -321,193 | 3.26% | 2,226,141,464 |
| 2024-08-12 | 2024-08-08 | 26.282 | 85,024,603 | -248,989 | 3.27% | 2,234,582,931 |
| 2024-08-09 | 2024-08-07 | 26.502 | 85,273,592 | -1,210,023 | 3.28% | 2,259,880,960 |
| 2024-08-08 | 2024-08-06 | 26.062 | 86,483,615 | -1,122,176 | 3.33% | 2,253,907,788 |
| 2024-08-07 | 2024-08-05 | 26.721 | 87,605,791 | -579,822 | 3.37% | 2,340,954,929 |
| 2024-08-06 | 2024-08-02 | 27.381 | 88,185,613 | +2,884,545 | 3.39% | 2,414,632,538 |
| 2024-08-05 | 2024-08-01 | 27.546 | 85,301,068 | -59,473 | 3.28% | 2,349,720,264 |
| 2024-08-02 | 2024-07-31 | 28.206 | 85,360,541 | +156,777 | 3.28% | 2,407,678,484 |
| 2024-08-01 | 2024-07-30 | 27.216 | 85,203,764 | -1,849,669 | 3.28% | 2,318,931,646 |
| 2024-07-31 | 2024-07-29 | 28.041 | 87,053,433 | -33,829 | 3.35% | 2,441,068,948 |
| 2024-07-30 | 2024-07-26 | 28.701 | 87,087,262 | +404,838 | 3.35% | 2,499,476,785 |
| 2024-07-29 | 2024-07-25 | 27.051 | 86,682,424 | +19,461 | 3.33% | 2,344,877,276 |
| 2024-07-26 | 2024-07-24 | 25.732 | 86,662,963 | -14,364 | 3.33% | 2,229,992,252 |
| 2024-07-25 | 2024-07-23 | 25.677 | 86,677,327 | -332,652 | 3.33% | 2,225,596,133 |
| 2024-07-24 | 2024-07-22 | 26.502 | 87,009,979 | +574,022 | 3.35% | 2,305,897,878 |
| 2024-07-23 | 2024-07-19 | 26.062 | 86,435,957 | -395,217 | 3.33% | 2,252,665,740 |
| 2024-07-22 | 2024-07-18 | 26.721 | 86,831,174 | +12,000 | 3.34% | 2,320,256,029 |
| 2024-07-19 | 2024-07-17 | 26.007 | 86,819,174 | +233,111 | 3.34% | 2,257,879,487 |
| 2024-07-18 | 2024-07-16 | 25.897 | 86,586,063 | +2,143,036 | 3.33% | 2,242,295,616 |
| 2024-07-17 | 2024-07-15 | 26.337 | 84,443,027 | -270,814 | 3.25% | 2,223,941,064 |
| 2024-07-16 | 2024-07-12 | 30.013 | 84,713,841 | +38,739 | 3.26% | 2,542,543,162 |
| 2024-07-15 | 2024-07-11 | 29.127 | 84,675,102 | +4,993,370 | 3.26% | 2,466,339,714 |
| 2024-07-12 | 2024-07-10 | 28.418 | 79,681,732 | +1,397,362 | 3.29% | 2,264,404,922 |
| 2024-07-11 | 2024-07-09 | 28.832 | 78,284,370 | +399,957 | 3.24% | 2,257,070,535 |
| 2024-07-10 | 2024-07-08 | 28.950 | 77,884,413 | +641,404 | 3.22% | 2,254,742,129 |
| 2024-07-09 | 2024-07-05 | 29.245 | 77,243,009 | +1,045,169 | 3.19% | 2,258,991,676 |
| 2024-07-08 | 2024-07-04 | 29.659 | 76,197,840 | -56,024 | 3.15% | 2,259,938,527 |
| 2024-07-05 | 2024-07-03 | 29.423 | 76,253,864 | -2,422,085 | 3.15% | 2,243,579,415 |
| 2024-07-04 | 2024-07-02 | 29.895 | 78,675,949 | -2,045,824 | 3.25% | 2,352,029,450 |
| 2024-07-03 | 2024-06-28 | 30.840 | 80,721,773 | -1,182,692 | 3.34% | 2,489,496,062 |
| 2024-07-02 | 2024-06-27 | 30.959 | 81,904,465 | -1,544,566 | 3.39% | 2,535,648,869 |
| 2024-06-28 | 2024-06-26 | 32.731 | 83,449,031 | -138,016 | 3.45% | 2,731,374,881 |
| 2024-06-27 | 2024-06-25 | 33.440 | 83,587,047 | -151,068 | 3.46% | 2,795,153,496 |
| 2024-06-26 | 2024-06-24 | 33.145 | 83,738,115 | -308,050 | 3.46% | 2,775,468,419 |
| 2024-06-25 | 2024-06-21 | 32.554 | 84,046,165 | -686,511 | 3.47% | 2,736,023,030 |
| 2024-06-24 | 2024-06-20 | 33.263 | 84,732,676 | -624,394 | 3.50% | 2,818,445,009 |
| 2024-06-21 | 2024-06-19 | 33.263 | 85,357,070 | -601,205 | 3.53% | 2,839,214,094 |
| 2024-06-20 | 2024-06-18 | 33.499 | 85,958,275 | -1,080,883 | 3.55% | 2,879,525,964 |
| 2024-06-19 | 2024-06-17 | 33.617 | 87,039,158 | -3,182,055 | 3.60% | 2,926,019,364 |
| 2024-06-18 | 2024-06-14 | 33.972 | 90,221,213 | -1,550,560 | 3.73% | 3,064,973,718 |
| 2024-06-17 | 2024-06-13 | 33.676 | 91,771,773 | -11,171 | 3.79% | 3,090,538,985 |
| 2024-06-14 | 2024-06-12 | 34.444 | 91,782,944 | -95,123 | 3.79% | 3,161,409,740 |
| 2024-06-13 | 2024-06-11 | 34.799 | 91,878,067 | -415,698 | 3.80% | 3,197,255,866 |
| 2024-06-12 | 2024-06-07 | 35.212 | 92,293,765 | -435,163 | 3.82% | 3,249,891,567 |
| 2024-06-11 | 2024-06-06 | 35.567 | 92,728,928 | -2,031 | 3.83% | 3,298,086,021 |
| 2024-06-06 | 2024-06-04 | 34.799 | 92,730,959 | -62,795 | 3.83% | 3,226,935,571 |
| 2024-06-05 | 2024-06-03 | 34.208 | 92,793,754 | +166,571 | 3.84% | 3,174,296,986 |
| 2024-06-04 | 2024-05-31 | 33.440 | 92,627,183 | -3,564,240 | 3.83% | 3,097,455,929 |
| 2024-06-03 | 2024-05-30 | 34.503 | 96,191,423 | -942,260 | 3.98% | 3,318,940,334 |
| 2024-05-31 | 2024-05-29 | 34.444 | 97,133,683 | -1,397,565 | 4.02% | 3,345,712,811 |
| 2024-05-30 | 2024-05-28 | 34.976 | 98,531,248 | -942,430 | 4.07% | 3,446,243,331 |
| 2024-05-29 | 2024-05-27 | 35.153 | 99,473,678 | -143,870 | 4.11% | 3,496,837,012 |
| 2024-05-28 | 2024-05-24 | 33.913 | 99,617,548 | -163,842 | 4.12% | 3,378,298,252 |
| 2024-05-27 | 2024-05-23 | 34.149 | 99,781,390 | -26,065 | 4.12% | 3,407,435,442 |
| 2024-05-24 | 2024-05-22 | 34.326 | 99,807,455 | -1,145,201 | 4.13% | 3,426,015,807 |
| 2024-05-23 | 2024-05-21 | 34.740 | 100,952,656 | -1,680,734 | 4.17% | 3,507,077,183 |
| 2024-05-22 | 2024-05-20 | 35.331 | 102,633,390 | -827,335 | 4.24% | 3,626,102,751 |
| 2024-05-21 | 2024-05-17 | 36.867 | 103,460,725 | +138,115 | 4.28% | 3,814,260,544 |
| 2024-05-20 | 2024-05-16 | 36.690 | 103,322,610 | +140,484 | 4.27% | 3,790,855,382 |
| 2024-05-17 | 2024-05-14 | 36.808 | 103,182,126 | -318,713 | 4.27% | 3,797,893,368 |
| 2024-05-16 | 2024-05-13 | 37.517 | 103,500,839 | -12,863 | 4.28% | 3,883,004,054 |
| 2024-05-14 | 2024-05-10 | 36.749 | 103,513,702 | -148,271 | 4.28% | 3,803,982,180 |
| 2024-05-13 | 2024-05-09 | 36.040 | 103,661,973 | -185,337 | 4.29% | 3,735,937,085 |
| 2024-05-10 | 2024-05-08 | 36.099 | 103,847,310 | +380,118 | 4.29% | 3,748,751,995 |
| 2024-05-09 | 2024-05-07 | 35.744 | 103,467,192 | +115,773 | 4.28% | 3,698,352,358 |
| 2024-05-08 | 2024-05-06 | 36.276 | 103,351,419 | +8,632 | 4.27% | 3,749,169,396 |
| 2024-05-07 | 2024-05-03 | 35.153 | 103,342,787 | +53,993 | 4.27% | 3,632,849,310 |
| 2024-05-06 | 2024-05-02 | 35.094 | 103,288,794 | +2,898,039 | 4.27% | 3,624,848,834 |
| 2024-05-03 | 2024-04-30 | 34.563 | 100,390,755 | +1,363,670 | 4.15% | 3,469,763,186 |
| 2024-05-02 | 2024-04-29 | 32.022 | 99,027,085 | +392,340 | 4.09% | 3,171,053,214 |
| 2024-04-30 | 2024-04-26 | 31.845 | 98,634,745 | +144,879 | 4.08% | 3,141,007,256 |
| 2024-04-29 | 2024-04-25 | 31.254 | 98,489,866 | -19,990 | 4.07% | 3,078,204,488 |
| 2024-04-26 | 2024-04-24 | 30.959 | 98,509,856 | -679,233 | 4.07% | 3,049,728,790 |
| 2024-04-25 | 2024-04-23 | 31.077 | 99,189,089 | -276,568 | 4.10% | 3,082,477,350 |
| 2024-04-24 | 2024-04-22 | 30.959 | 99,465,657 | -251,687 | 4.11% | 3,079,319,066 |
| 2024-04-23 | 2024-04-19 | 30.781 | 99,717,344 | +283,415 | 4.12% | 3,069,436,648 |
| 2024-04-22 | 2024-04-18 | 31.431 | 99,433,929 | -328,615 | 4.11% | 3,125,334,320 |
| 2024-04-19 | 2024-04-17 | 30.131 | 99,762,544 | +706,351 | 4.12% | 3,005,992,826 |
| 2024-04-18 | 2024-04-16 | 30.072 | 99,056,193 | +9,648 | 4.09% | 2,978,857,056 |
| 2024-04-17 | 2024-04-15 | 30.131 | 99,046,545 | +514,696 | 4.09% | 2,984,418,719 |
| 2024-04-16 | 2024-04-12 | 29.836 | 98,531,849 | -59,918 | 4.07% | 2,939,803,206 |
| 2024-04-15 | 2024-04-11 | 30.368 | 98,591,767 | +204,126 | 4.08% | 2,994,015,316 |
| 2024-04-12 | 2024-04-10 | 29.777 | 98,387,641 | +102,232 | 4.07% | 2,929,687,733 |
| 2024-04-11 | 2024-04-09 | 30.250 | 98,285,409 | +231,376 | 4.06% | 2,973,098,232 |
| 2024-04-10 | 2024-04-08 | 29.954 | 98,054,033 | -35,206 | 4.05% | 2,937,133,379 |
| 2024-04-09 | 2024-04-05 | 30.309 | 98,089,239 | +184,915 | 4.05% | 2,972,959,402 |
| 2024-04-08 | 2024-04-03 | 29.541 | 97,904,324 | -6,771 | 4.05% | 2,892,158,738 |
| 2024-04-05 | 2024-04-02 | 29.659 | 97,911,095 | +669,420 | 4.05% | 2,903,928,193 |
| 2024-04-03 | 2024-03-28 | 28.773 | 97,241,675 | +627,178 | 4.02% | 2,797,896,472 |
| 2024-04-02 | 2024-03-27 | 26.587 | 96,614,497 | -1,346,619 | 3.99% | 2,568,650,753 |
| 2024-03-28 | 2024-03-26 | 26.882 | 97,961,116 | +672,441 | 4.05% | 2,633,391,134 |
| 2024-03-27 | 2024-03-25 | 26.882 | 97,288,675 | -477,488 | 4.02% | 2,615,314,573 |
| 2024-03-26 | 2024-03-22 | 26.823 | 97,766,163 | -22,004 | 4.04% | 2,622,374,252 |
| 2024-03-25 | 2024-03-21 | 27.355 | 97,788,167 | +129,941 | 4.04% | 2,674,961,557 |
| 2024-03-22 | 2024-03-20 | 27.473 | 97,658,226 | -759,293 | 4.04% | 2,682,946,621 |
| 2024-03-21 | 2024-03-19 | 27.591 | 98,417,519 | +1,570,378 | 4.07% | 2,715,435,814 |
| 2024-03-20 | 2024-03-18 | 27.827 | 96,847,141 | +892,201 | 4.00% | 2,694,994,977 |
| 2024-03-19 | 2024-03-15 | 27.945 | 95,954,940 | +1,055,325 | 3.97% | 2,681,505,718 |
| 2024-03-18 | 2024-03-14 | 29.009 | 94,899,615 | +1,508,260 | 3.92% | 2,752,936,482 |
| 2024-03-15 | 2024-03-13 | 28.891 | 93,391,355 | +87,675 | 3.86% | 2,698,148,099 |
| 2024-03-14 | 2024-03-12 | 29.482 | 93,303,680 | +1,193,318 | 3.86% | 2,750,740,154 |
| 2024-03-13 | 2024-03-11 | 28.832 | 92,110,362 | +622,701 | 3.81% | 2,655,697,223 |
| 2024-03-12 | 2024-03-08 | 28.714 | 91,487,661 | +1,794,115 | 3.78% | 2,626,933,277 |
| 2024-03-11 | 2024-03-07 | 28.595 | 89,693,546 | +144,547 | 3.71% | 2,564,819,483 |
| 2024-03-08 | 2024-03-06 | 28.595 | 89,548,999 | +213,604 | 3.70% | 2,560,686,109 |
| 2024-03-07 | 2024-03-05 | 28.654 | 89,335,395 | +269,068 | 3.69% | 2,559,856,079 |
| 2024-03-06 | 2024-03-04 | 29.245 | 89,066,327 | +92,551 | 3.68% | 2,604,767,654 |
| 2024-03-05 | 2024-03-01 | 28.714 | 88,973,776 | +967,141 | 3.68% | 2,554,750,777 |
| 2024-03-04 | 2024-02-29 | 28.241 | 88,006,635 | +858,478 | 3.64% | 2,485,384,358 |
| 2024-03-01 | 2024-02-28 | 28.123 | 87,148,157 | +1,320,889 | 3.60% | 2,450,842,531 |
| 2024-02-29 | 2024-02-27 | 28.714 | 85,827,268 | +813,963 | 3.55% | 2,464,403,439 |
| 2024-02-28 | 2024-02-26 | 28.714 | 85,013,305 | +243,224 | 3.51% | 2,441,031,692 |
| 2024-02-27 | 2024-02-23 | 28.595 | 84,770,081 | +1,132,845 | 3.50% | 2,424,031,215 |
| 2024-02-26 | 2024-02-22 | 29.009 | 83,637,236 | +891,314 | 3.46% | 2,426,226,895 |
| 2024-02-23 | 2024-02-21 | 28.595 | 82,745,922 | +423,992 | 3.42% | 2,366,149,655 |
| 2024-02-22 | 2024-02-20 | 28.123 | 82,321,930 | +42,822 | 3.40% | 2,315,115,938 |
| 2024-02-21 | 2024-02-19 | 27.473 | 82,279,108 | -12,694 | 3.40% | 2,260,438,919 |
| 2024-02-20 | 2024-02-16 | 28.536 | 82,291,802 | +70,750 | 3.40% | 2,348,302,020 |
| 2024-02-19 | 2024-02-15 | 28.064 | 82,221,052 | +4,351 | 3.40% | 2,307,421,246 |
| 2024-02-16 | 2024-02-14 | 27.886 | 82,216,701 | -30,331 | 3.40% | 2,292,726,726 |
| 2024-02-15 | 2024-02-09 | 27.591 | 82,247,032 | +464,783 | 3.40% | 2,269,276,228 |
| 2024-02-14 | 2024-02-07 | 28.064 | 81,782,249 | +228,160 | 3.38% | 2,295,106,841 |
| 2024-02-08 | 2024-02-06 | 28.477 | 81,554,089 | +1,080,036 | 3.37% | 2,322,432,110 |
| 2024-02-07 | 2024-02-05 | 26.350 | 80,474,053 | +70,242 | 3.33% | 2,120,513,208 |
| 2024-02-06 | 2024-02-02 | 26.350 | 80,403,811 | -339,713 | 3.32% | 2,118,662,312 |
| 2024-02-05 | 2024-02-01 | 26.291 | 80,743,524 | +277,922 | 3.34% | 2,122,843,407 |
| 2024-02-02 | 2024-01-31 | 26.055 | 80,465,602 | -262,181 | 3.33% | 2,096,520,448 |
| 2024-02-01 | 2024-01-30 | 26.055 | 80,727,783 | +920,765 | 3.34% | 2,103,351,539 |
| 2024-01-31 | 2024-01-29 | 26.823 | 79,807,018 | +60,595 | 3.30% | 2,140,657,491 |
| 2024-01-30 | 2024-01-26 | 26.468 | 79,746,423 | -60,595 | 3.30% | 2,110,763,008 |
| 2024-01-29 | 2024-01-25 | 26.468 | 79,807,018 | -138,740 | 3.30% | 2,112,366,863 |
| 2024-01-26 | 2024-01-24 | 26.232 | 79,945,758 | -437,676 | 3.30% | 2,097,145,887 |
| 2024-01-25 | 2024-01-23 | 25.228 | 80,383,434 | +648,089 | 3.32% | 2,027,891,332 |
| 2024-01-24 | 2024-01-22 | 25.050 | 79,735,345 | -1,553,282 | 3.30% | 1,997,408,909 |
| 2024-01-23 | 2024-01-19 | 25.346 | 81,288,627 | -19,719 | 3.36% | 2,060,332,574 |
| 2024-01-22 | 2024-01-18 | 25.110 | 81,308,346 | -184,441 | 3.36% | 2,041,617,149 |
| 2024-01-19 | 2024-01-17 | 25.405 | 81,492,787 | +417,391 | 3.37% | 2,070,321,893 |
| 2024-01-18 | 2024-01-16 | 25.700 | 81,075,396 | -186,184 | 3.35% | 2,083,668,297 |
| 2024-01-17 | 2024-01-15 | 26.055 | 81,261,580 | -287,231 | 3.36% | 2,117,259,548 |
| 2024-01-16 | 2024-01-12 | 25.878 | 81,548,811 | -192,277 | 3.37% | 2,110,289,277 |
| 2024-01-15 | 2024-01-11 | 25.759 | 81,741,088 | -709,531 | 3.38% | 2,105,606,205 |
| 2024-01-12 | 2024-01-10 | 25.759 | 82,450,619 | +1,103,306 | 3.41% | 2,123,883,339 |
| 2024-01-11 | 2024-01-09 | 25.582 | 81,347,313 | -388,782 | 3.36% | 2,081,044,452 |
| 2024-01-10 | 2024-01-08 | 25.464 | 81,736,095 | +496,773 | 3.38% | 2,081,332,202 |
| 2024-01-09 | 2024-01-05 | 25.996 | 81,239,322 | +3,204,163 | 3.36% | 2,111,879,892 |
| 2024-01-08 | 2024-01-04 | 25.287 | 78,035,159 | +1,883,218 | 3.23% | 1,973,260,112 |
| 2024-01-04 | 2024-01-02 | 25.582 | 76,151,941 | -1,726,088 | 3.15% | 1,948,135,328 |
| 2024-01-03 | 2023-12-29 | 26.055 | 77,878,029 | -1,183,285 | 3.22% | 2,029,101,582 |
| 2024-01-02 | 2023-12-28 | 26.055 | 79,061,314 | -215,973 | 3.27% | 2,059,931,913 |
| 2023-12-29 | 2023-12-27 | 25.523 | 79,277,287 | +1,148,586 | 3.28% | 2,023,404,794 |
| 2023-12-28 | 2023-12-22 | 25.169 | 78,128,701 | -202,433 | 3.23% | 1,966,393,596 |
| 2023-12-27 | 2023-12-21 | 24.932 | 78,331,134 | -609,837 | 3.24% | 1,952,976,930 |
| 2023-12-22 | 2023-12-20 | 24.519 | 78,940,971 | +330,900 | 3.26% | 1,935,534,020 |
| 2023-12-21 | 2023-12-19 | 24.637 | 78,610,071 | -2,464,812 | 3.25% | 1,936,709,540 |
| 2023-12-20 | 2023-12-18 | 24.696 | 81,074,883 | -414,387 | 3.35% | 2,002,224,913 |
| 2023-12-19 | 2023-12-15 | 24.755 | 81,489,270 | +311,689 | 3.37% | 2,017,273,106 |
| 2023-12-18 | 2023-12-14 | 24.282 | 81,177,581 | +3,656,809 | 3.36% | 1,971,188,587 |
| 2023-12-15 | 2023-12-13 | 24.282 | 77,520,772 | +88,607 | 3.20% | 1,882,392,394 |
| 2023-12-14 | 2023-12-12 | 24.991 | 77,432,165 | -3,930,162 | 3.20% | 1,935,138,342 |
| 2023-12-13 | 2023-12-11 | 25.050 | 81,362,327 | -204,802 | 3.36% | 2,038,165,594 |
| 2023-12-12 | 2023-12-08 | 25.169 | 81,567,129 | +305,765 | 3.37% | 2,052,934,172 |
| 2023-12-11 | 2023-12-07 | 25.228 | 81,261,364 | +2,186,985 | 3.36% | 2,050,039,510 |
| 2023-12-08 | 2023-12-06 | 25.523 | 79,074,379 | -410,959 | 3.27% | 2,018,225,946 |
| 2023-12-07 | 2023-12-05 | 25.523 | 79,485,338 | +191,178 | 3.29% | 2,028,714,908 |
| 2023-12-06 | 2023-12-04 | 25.582 | 79,294,160 | +2,717,294 | 3.28% | 2,028,520,250 |
| 2023-12-05 | 2023-12-01 | 25.700 | 76,576,866 | -48,408 | 3.17% | 1,968,054,377 |
| 2023-12-04 | 2023-11-30 | 26.764 | 76,625,274 | +369,998 | 3.17% | 2,050,786,694 |
| 2023-12-01 | 2023-11-29 | 26.705 | 76,255,276 | -214,111 | 3.15% | 2,036,378,863 |
| 2023-11-30 | 2023-11-28 | 27.000 | 76,469,387 | +40,749 | 3.16% | 2,064,686,210 |
| 2023-11-29 | 2023-11-27 | 26.823 | 76,428,638 | -717,654 | 3.16% | 2,050,039,464 |
| 2023-11-28 | 2023-11-24 | 27.059 | 77,146,292 | -473,669 | 3.19% | 2,087,520,664 |
| 2023-11-27 | 2023-11-23 | 27.827 | 77,619,961 | +529,304 | 3.21% | 2,159,954,366 |
| 2023-11-24 | 2023-11-22 | 27.296 | 77,090,657 | -6,771 | 3.19% | 2,104,233,696 |
| 2023-11-23 | 2023-11-21 | 27.059 | 77,097,428 | -134,560 | 3.19% | 2,086,198,441 |
| 2023-11-22 | 2023-11-20 | 27.414 | 77,231,988 | -177,382 | 3.19% | 2,117,217,344 |
| 2023-11-21 | 2023-11-17 | 26.705 | 77,409,370 | -2,031 | 3.20% | 2,067,198,666 |
| 2023-11-20 | 2023-11-16 | 27.177 | 77,411,401 | +1,104,462 | 3.20% | 2,103,841,451 |
| 2023-11-17 | 2023-11-15 | 27.118 | 76,306,939 | +104,477 | 3.15% | 2,069,316,718 |
| 2023-11-16 | 2023-11-14 | 26.350 | 76,202,462 | -308,558 | 3.15% | 2,007,955,622 |
| 2023-11-15 | 2023-11-13 | 26.232 | 76,511,020 | +295,694 | 3.16% | 2,007,045,464 |
| 2023-11-14 | 2023-11-10 | 26.350 | 76,215,326 | -185,083 | 3.15% | 2,008,294,592 |
| 2023-11-13 | 2023-11-09 | 26.468 | 76,400,409 | -48,916 | 3.16% | 2,022,199,254 |
| 2023-11-10 | 2023-11-08 | 26.468 | 76,449,325 | -519,526 | 3.16% | 2,023,493,984 |
| 2023-11-09 | 2023-11-07 | 26.528 | 76,968,851 | +10,155 | 3.18% | 2,041,792,446 |
| 2023-11-08 | 2023-11-06 | 27.355 | 76,958,696 | +11,510 | 3.18% | 2,105,178,567 |
| 2023-11-07 | 2023-11-03 | 27.473 | 76,947,186 | -119,274 | 3.18% | 2,113,955,999 |
| 2023-11-06 | 2023-11-02 | 27.118 | 77,066,460 | +1,308,972 | 3.19% | 2,089,913,659 |
| 2023-11-03 | 2023-11-01 | 26.882 | 75,757,488 | +30,297 | 3.13% | 2,036,513,113 |
| 2023-11-02 | 2023-10-31 | 26.468 | 75,727,191 | +2,451,028 | 3.13% | 2,004,380,227 |
| 2023-11-01 | 2023-10-30 | 27.414 | 73,276,163 | +93,262 | 3.03% | 2,008,773,401 |
| 2023-10-31 | 2023-10-27 | 27.177 | 73,182,901 | +352,564 | 3.03% | 1,988,921,769 |
| 2023-10-30 | 2023-10-26 | 27.000 | 72,830,337 | -199,353 | 3.01% | 1,966,431,253 |
| 2023-10-27 | 2023-10-25 | 26.528 | 73,029,690 | -46,715 | 3.02% | 1,937,296,289 |
| 2023-10-26 | 2023-10-24 | 26.291 | 73,076,405 | -1,862 | 3.02% | 1,921,265,718 |
| 2023-10-25 | 2023-10-20 | 26.823 | 73,078,267 | +1,058,456 | 3.02% | 1,960,172,721 |
| 2023-10-24 | 2023-10-19 | 27.000 | 72,019,811 | +97,493 | 2.98% | 1,944,546,916 |
| 2023-10-20 | 2023-10-18 | 27.473 | 71,922,318 | -677 | 2.97% | 1,975,908,717 |
| 2023-10-19 | 2023-10-17 | 27.473 | 71,922,995 | -288,585 | 2.97% | 1,975,927,316 |
| 2023-10-18 | 2023-10-16 | 27.355 | 72,211,580 | +62,456 | 2.98% | 1,975,322,847 |
| 2023-10-17 | 2023-10-13 | 27.414 | 72,149,124 | +51,539 | 2.98% | 1,977,877,051 |
| 2023-10-16 | 2023-10-12 | 28.182 | 72,097,585 | -18,195 | 2.98% | 2,031,839,248 |
| 2023-10-13 | 2023-10-11 | 27.532 | 72,115,780 | -407,574 | 2.98% | 1,985,484,359 |
| 2023-10-12 | 2023-10-10 | 27.650 | 72,523,354 | +674,156 | 3.00% | 2,005,275,198 |
| 2023-10-11 | 2023-10-09 | 27.473 | 71,849,198 | -379,308 | 2.97% | 1,973,899,905 |
| 2023-10-09 | 2023-10-05 | 27.414 | 72,228,506 | +49,931 | 2.99% | 1,980,053,208 |
| 2023-10-06 | 2023-10-04 | 27.650 | 72,178,575 | +1,651,283 | 2.98% | 1,995,742,037 |
| 2023-10-05 | 2023-10-03 | 28.005 | 70,527,292 | -216,481 | 2.92% | 1,975,085,037 |
| 2023-10-04 | 2023-09-29 | 29.127 | 70,743,773 | +812,693 | 2.92% | 2,060,560,575 |
| 2023-10-03 | 2023-09-28 | 27.768 | 69,931,080 | -7,334,974 | 2.89% | 1,941,861,904 |
| 2023-09-29 | 2023-09-27 | 28.182 | 77,266,054 | -505,540 | 3.19% | 2,177,495,974 |
| 2023-09-28 | 2023-09-26 | 28.182 | 77,771,594 | -196,509 | 3.21% | 2,191,742,998 |
| 2023-09-27 | 2023-09-25 | 28.773 | 77,968,103 | +3,724 | 3.22% | 2,243,345,564 |
| 2023-09-26 | 2023-09-22 | 29.068 | 77,964,379 | -595,958 | 3.22% | 2,266,269,610 |
| 2023-09-25 | 2023-09-21 | 28.536 | 78,560,337 | -3,033,504 | 3.25% | 2,241,819,884 |
| 2023-09-22 | 2023-09-20 | 28.595 | 81,593,841 | -339 | 3.37% | 2,333,205,481 |
| 2023-09-21 | 2023-09-19 | 28.832 | 81,594,180 | -623 | 3.37% | 2,352,497,944 |
| 2023-09-20 | 2023-09-18 | 28.300 | 81,594,803 | +14,757 | 3.37% | 2,309,129,343 |
| 2023-09-19 | 2023-09-15 | 28.536 | 81,580,046 | -1,584,257 | 3.37% | 2,327,991,150 |
| 2023-09-18 | 2023-09-14 | 28.891 | 83,164,303 | +557,875 | 3.44% | 2,402,680,698 |
| 2023-09-15 | 2023-09-13 | 28.654 | 82,606,428 | +269,121 | 3.41% | 2,367,041,271 |
| 2023-09-14 | 2023-09-12 | 28.654 | 82,337,307 | -28,436 | 3.40% | 2,359,329,758 |
| 2023-09-13 | 2023-09-11 | 28.891 | 82,365,743 | -363,905 | 3.40% | 2,379,609,686 |
| 2023-09-12 | 2023-09-07 | 29.068 | 82,729,648 | -36,390 | 3.42% | 2,404,786,513 |
| 2023-09-11 | 2023-09-06 | 29.363 | 82,766,038 | -276,060 | 3.42% | 2,430,293,936 |
| 2023-09-07 | 2023-09-05 | 29.363 | 83,042,098 | -1,731,679 | 3.43% | 2,438,400,001 |
| 2023-09-06 | 2023-09-04 | 30.191 | 84,773,777 | +408,790 | 3.50% | 2,559,367,682 |
| 2023-09-05 | 2023-08-31 | 28.654 | 84,364,987 | +842,838 | 3.49% | 2,417,431,801 |
| 2023-09-04 | 2023-08-30 | 28.241 | 83,522,149 | +4,816,978 | 3.45% | 2,358,738,550 |
| 2023-08-31 | 2023-08-29 | 28.064 | 78,705,171 | -370,507 | 3.25% | 2,208,752,860 |
| 2023-08-30 | 2023-08-28 | 27.827 | 79,075,678 | -53,655 | 3.27% | 2,200,463,047 |
| 2023-08-29 | 2023-08-25 | 27.177 | 79,129,333 | -374,399 | 3.27% | 2,150,530,395 |
| 2023-08-28 | 2023-08-24 | 27.236 | 79,503,732 | -260,319 | 3.29% | 2,165,402,776 |
| 2023-08-25 | 2023-08-23 | 26.705 | 79,764,051 | +364,752 | 3.30% | 2,130,079,858 |
| 2023-08-24 | 2023-08-22 | 26.528 | 79,399,299 | +563,968 | 3.28% | 2,106,266,195 |
| 2023-08-23 | 2023-08-21 | 26.409 | 78,835,331 | +2,551,720 | 3.26% | 2,081,990,133 |
| 2023-08-22 | 2023-08-18 | 26.823 | 76,283,611 | +136,930 | 3.15% | 2,046,149,416 |
| 2023-08-21 | 2023-08-17 | 27.473 | 76,146,681 | +3,155,650 | 3.15% | 2,091,963,871 |
| 2023-08-18 | 2023-08-16 | 27.177 | 72,991,031 | +558,670 | 3.02% | 1,983,707,239 |
| 2023-08-17 | 2023-08-15 | 27.473 | 72,432,361 | +357,643 | 2.99% | 1,989,921,035 |
| 2023-08-16 | 2023-08-14 | 27.591 | 72,074,718 | +1,764,855 | 2.98% | 1,988,612,115 |
| 2023-08-15 | 2023-08-11 | 27.945 | 70,309,863 | +158,257 | 2.91% | 1,964,842,036 |
| 2023-08-14 | 2023-08-10 | 29.009 | 70,151,606 | +1,000,654 | 2.90% | 2,035,023,170 |
| 2023-08-11 | 2023-08-09 | 28.891 | 69,150,952 | +149,455 | 2.86% | 1,997,824,206 |
| 2023-08-10 | 2023-08-08 | 28.714 | 69,001,497 | -1,835,859 | 2.85% | 1,981,276,236 |
| 2023-08-09 | 2023-08-07 | 29.304 | 70,837,356 | +308,558 | 2.93% | 2,075,841,871 |
| 2023-08-08 | 2023-08-04 | 29.777 | 70,528,798 | -263,704 | 2.92% | 2,100,135,263 |
| 2023-08-07 | 2023-08-03 | 29.363 | 70,792,502 | -143,362 | 2.93% | 2,078,709,969 |
| 2023-08-04 | 2023-08-02 | 29.363 | 70,935,864 | +97,154 | 2.93% | 2,082,919,568 |
| 2023-08-03 | 2023-08-01 | 29.777 | 70,838,710 | +1,216,628 | 2.93% | 2,109,363,509 |
| 2023-08-02 | 2023-07-31 | 30.072 | 69,622,082 | +1,298,282 | 2.88% | 2,093,702,816 |
| 2023-08-01 | 2023-07-28 | 29.423 | 68,323,800 | -19,182,593 | 2.82% | 2,010,257,096 |
| 2023-07-31 | 2023-07-27 | 28.595 | 87,506,393 | -79,213 | 3.62% | 2,502,277,050 |
| 2023-07-28 | 2023-07-26 | 28.477 | 87,585,606 | +37,406 | 3.62% | 2,494,192,826 |
| 2023-07-27 | 2023-07-25 | 28.595 | 87,548,200 | -3,133,477 | 3.62% | 2,503,472,536 |
| 2023-07-26 | 2023-07-24 | 27.236 | 90,681,677 | -1,764,178 | 3.75% | 2,469,850,788 |
| 2023-07-25 | 2023-07-21 | 29.843 | 92,445,855 | -1,784,659 | 3.82% | 2,758,905,048 |
| 2023-07-24 | 2023-07-20 | 30.217 | 94,230,514 | +4,880,854 | 3.90% | 2,847,390,919 |
| 2023-07-21 | 2023-07-19 | 29.781 | 89,349,660 | -317,157 | 3.89% | 2,660,937,033 |
| 2023-07-20 | 2023-07-18 | 29.594 | 89,666,817 | +36,114 | 3.91% | 2,653,622,617 |
| 2023-07-19 | 2023-07-14 | 30.342 | 89,630,703 | -227,274 | 3.91% | 2,719,565,736 |
| 2023-07-18 | 2023-07-13 | 30.529 | 89,857,977 | +46,546 | 3.92% | 2,743,257,113 |
| 2023-07-14 | 2023-07-12 | 30.217 | 89,811,431 | +3,531 | 3.91% | 2,713,858,199 |
| 2023-07-13 | 2023-07-11 | 30.217 | 89,807,900 | +24,076 | 3.91% | 2,713,751,502 |
| 2023-07-12 | 2023-07-10 | 29.906 | 89,783,824 | -7,817 | 3.91% | 2,685,054,671 |
| 2023-07-11 | 2023-07-07 | 29.034 | 89,791,641 | +30,015 | 3.91% | 2,606,967,531 |
| 2023-07-10 | 2023-07-06 | 28.847 | 89,761,626 | -142,688 | 3.91% | 2,589,318,648 |
| 2023-07-07 | 2023-07-05 | 29.158 | 89,904,314 | -122,305 | 3.92% | 2,621,441,567 |
| 2023-07-06 | 2023-07-04 | 29.532 | 90,026,619 | +4,494 | 3.92% | 2,658,661,698 |
| 2023-07-05 | 2023-07-03 | 29.843 | 90,022,125 | +428,065 | 3.92% | 2,686,572,536 |
| 2023-07-04 | 2023-06-30 | 30.716 | 89,594,060 | -86,993 | 3.91% | 2,751,946,164 |
| 2023-07-03 | 2023-06-29 | 30.467 | 89,681,053 | +17,174 | 3.91% | 2,732,268,373 |
| 2023-06-30 | 2023-06-28 | 30.716 | 89,663,879 | -408,002 | 3.91% | 2,754,090,705 |
| 2023-06-29 | 2023-06-27 | 30.529 | 90,071,881 | -12,198 | 3.93% | 2,749,787,347 |
| 2023-06-28 | 2023-06-26 | 29.906 | 90,084,079 | +52,003 | 3.93% | 2,694,034,029 |
| 2023-06-27 | 2023-06-23 | 29.594 | 90,032,076 | -39,644 | 3.92% | 2,664,432,184 |
| 2023-06-26 | 2023-06-21 | 30.591 | 90,071,720 | +3,283,112 | 3.93% | 2,755,394,233 |
| 2023-06-23 | 2023-06-20 | 30.404 | 86,788,608 | +1,030,346 | 3.78% | 2,638,738,428 |
| 2023-06-21 | 2023-06-19 | 30.404 | 85,758,262 | +176,715 | 3.74% | 2,607,411,579 |
| 2023-06-20 | 2023-06-16 | 31.152 | 85,581,547 | +951,388 | 3.73% | 2,666,023,259 |
| 2023-06-19 | 2023-06-15 | 30.467 | 84,630,159 | -192,998 | 3.69% | 2,578,385,279 |
| 2023-06-16 | 2023-06-14 | 29.470 | 84,823,157 | -386,193 | 3.70% | 2,499,708,517 |
| 2023-06-15 | 2023-06-13 | 29.719 | 85,209,350 | -1,858,317 | 3.71% | 2,532,324,918 |
| 2023-06-14 | 2023-06-12 | 29.843 | 87,067,667 | +216,841 | 3.78% | 2,598,401,259 |
| 2023-06-13 | 2023-06-09 | 29.283 | 86,850,826 | +1,639,870 | 3.77% | 2,543,229,825 |
| 2023-06-12 | 2023-06-08 | 29.657 | 85,210,956 | +404,471 | 3.70% | 2,527,063,689 |
| 2023-06-09 | 2023-06-07 | 29.470 | 84,806,485 | +56,016 | 3.69% | 2,499,217,199 |
| 2023-06-08 | 2023-06-06 | 29.158 | 84,750,469 | +256,646 | 3.68% | 2,471,165,091 |
| 2023-06-07 | 2023-06-05 | 29.407 | 84,493,823 | +191,160 | 3.67% | 2,484,738,883 |
| 2023-06-06 | 2023-06-02 | 29.345 | 84,302,663 | -196,136 | 3.66% | 2,473,865,008 |
| 2023-06-05 | 2023-06-01 | 27.850 | 84,498,799 | -529,021 | 3.67% | 2,353,270,531 |
| 2023-06-02 | 2023-05-31 | 27.974 | 85,027,820 | +231,539 | 3.70% | 2,378,598,729 |
| 2023-06-01 | 2023-05-30 | 28.224 | 84,796,281 | +18,779 | 3.69% | 2,393,254,060 |
| 2023-05-31 | 2023-05-29 | 28.099 | 84,777,502 | +27,607 | 3.68% | 2,382,160,146 |
| 2023-05-30 | 2023-05-25 | 28.473 | 84,749,895 | -24,397 | 3.68% | 2,413,065,807 |
| 2023-05-29 | 2023-05-24 | 29.220 | 84,774,292 | -181,209 | 3.68% | 2,477,141,477 |
| 2023-05-25 | 2023-05-23 | 29.532 | 84,955,501 | -344,282 | 3.69% | 2,508,901,690 |
| 2023-05-24 | 2023-05-22 | 29.594 | 85,299,783 | -31,298 | 3.71% | 2,524,383,500 |
| 2023-05-23 | 2023-05-19 | 29.096 | 85,331,081 | -16,773 | 3.71% | 2,482,778,209 |
| 2023-05-22 | 2023-05-18 | 28.847 | 85,347,854 | -10,369 | 3.71% | 2,461,996,287 |
| 2023-05-19 | 2023-05-17 | 28.473 | 85,358,223 | +14,927 | 3.71% | 2,430,386,602 |
| 2023-05-18 | 2023-05-16 | 29.470 | 85,343,296 | -4,815 | 3.71% | 2,515,036,830 |
| 2023-05-17 | 2023-05-15 | 29.345 | 85,348,111 | -2,479,307 | 3.71% | 2,504,543,721 |
| 2023-05-16 | 2023-05-12 | 29.283 | 87,827,418 | +10,513 | 3.82% | 2,571,827,111 |
| 2023-05-15 | 2023-05-11 | 29.906 | 87,816,905 | +218,333 | 3.82% | 2,626,232,438 |
| 2023-05-12 | 2023-05-10 | 30.030 | 87,598,572 | -172,719 | 3.81% | 2,630,618,450 |
| 2023-05-11 | 2023-05-09 | 29.906 | 87,771,291 | +65,004 | 3.81% | 2,624,868,316 |
| 2023-05-10 | 2023-05-08 | 30.280 | 87,706,287 | +1,788,739 | 3.81% | 2,655,710,875 |
| 2023-05-09 | 2023-05-05 | 30.155 | 85,917,548 | -60,992 | 3.73% | 2,590,842,621 |
| 2023-05-08 | 2023-05-04 | 31.713 | 85,978,540 | +942,801 | 3.74% | 2,726,601,350 |
| 2023-05-05 | 2023-05-03 | 32.149 | 85,035,739 | +78,968 | 3.70% | 2,733,788,982 |
| 2023-05-04 | 2023-05-02 | 31.463 | 84,956,771 | +3,149,252 | 3.69% | 2,673,025,936 |
| 2023-05-03 | 2023-04-28 | 31.713 | 81,807,519 | +554,060 | 3.56% | 2,594,327,512 |
| 2023-05-02 | 2023-04-27 | 29.594 | 81,253,459 | -185,804 | 3.53% | 2,404,635,557 |
| 2023-04-28 | 2023-04-26 | 29.657 | 81,439,263 | +1,779,670 | 3.54% | 2,415,208,255 |
| 2023-04-27 | 2023-04-25 | 29.657 | 79,659,593 | +215,403 | 3.46% | 2,362,429,368 |
| 2023-04-26 | 2023-04-24 | 29.968 | 79,444,190 | +505,588 | 3.45% | 2,380,789,589 |
| 2023-04-25 | 2023-04-21 | 30.903 | 78,938,602 | +48,633 | 3.43% | 2,439,410,586 |
| 2023-04-24 | 2023-04-20 | 31.276 | 78,889,969 | -304,798 | 3.43% | 2,467,398,518 |
| 2023-04-21 | 2023-04-19 | 30.155 | 79,194,767 | +76,882 | 3.44% | 2,388,117,241 |
| 2023-04-20 | 2023-04-18 | 31.090 | 79,117,885 | -856,611 | 3.44% | 2,459,738,913 |
| 2023-04-19 | 2023-04-17 | 31.214 | 79,974,496 | +10,112 | 3.48% | 2,496,335,970 |
| 2023-04-18 | 2023-04-14 | 30.342 | 79,964,384 | -203,038 | 3.48% | 2,426,271,262 |
| 2023-04-17 | 2023-04-13 | 30.840 | 80,167,422 | -11,074 | 3.48% | 2,472,389,632 |
| 2023-04-14 | 2023-04-12 | 30.342 | 80,178,496 | -310,094 | 3.48% | 2,432,767,826 |
| 2023-04-13 | 2023-04-11 | 30.342 | 80,488,590 | +15,990 | 3.50% | 2,442,176,667 |
| 2023-04-12 | 2023-04-06 | 29.906 | 80,472,600 | +17,013 | 3.50% | 2,406,595,319 |
| 2023-04-11 | 2023-04-04 | 29.470 | 80,455,587 | -436,089 | 3.50% | 2,370,997,770 |
| 2023-04-06 | 2023-04-03 | 30.155 | 80,891,676 | +100,957 | 3.52% | 2,439,287,511 |
| 2023-04-04 | 2023-03-31 | 30.778 | 80,790,719 | -1,746,922 | 3.51% | 2,486,578,756 |
| 2023-04-03 | 2023-03-30 | 32.647 | 82,537,641 | -2,660,392 | 3.59% | 2,694,617,563 |
| 2023-03-31 | 2023-03-29 | 31.899 | 85,198,033 | +3,211,708 | 3.70% | 2,717,773,915 |
| 2023-03-30 | 2023-03-28 | 31.526 | 81,986,325 | -2,933,807 | 3.56% | 2,584,673,759 |
| 2023-03-29 | 2023-03-27 | 31.401 | 84,920,132 | -578,457 | 3.69% | 2,666,582,312 |
| 2023-03-28 | 2023-03-24 | 31.837 | 85,498,589 | +327,107 | 3.72% | 2,722,034,621 |
| 2023-03-27 | 2023-03-23 | 32.024 | 85,171,482 | -765,284 | 3.70% | 2,727,539,948 |
| 2023-03-24 | 2023-03-22 | 31.713 | 85,936,766 | -837,510 | 3.73% | 2,725,276,589 |
| 2023-03-23 | 2023-03-21 | 32.211 | 86,774,276 | -397,890 | 3.77% | 2,795,087,055 |
| 2023-03-22 | 2023-03-20 | 31.152 | 87,172,166 | +3,128 | 3.79% | 2,715,573,979 |
| 2023-03-21 | 2023-03-17 | 31.962 | 87,169,038 | +2,908,013 | 3.79% | 2,786,078,925 |
| 2023-03-20 | 2023-03-16 | 31.962 | 84,261,025 | -271,330 | 3.66% | 2,693,133,610 |
| 2023-03-17 | 2023-03-15 | 32.149 | 84,532,355 | -416,829 | 3.67% | 2,717,605,838 |
| 2023-03-16 | 2023-03-14 | 31.713 | 84,949,184 | -1,615,313 | 3.69% | 2,693,957,815 |
| 2023-03-15 | 2023-03-13 | 32.585 | 86,564,497 | -503,662 | 3.76% | 2,820,689,589 |
| 2023-03-14 | 2023-03-10 | 31.401 | 87,068,159 | -13,001 | 3.78% | 2,734,032,640 |
| 2023-03-13 | 2023-03-09 | 32.149 | 87,081,160 | -1,032,523 | 3.78% | 2,799,546,621 |
| 2023-03-10 | 2023-03-08 | 33.021 | 88,113,683 | +8,186 | 3.83% | 2,909,598,210 |
| 2023-03-09 | 2023-03-07 | 33.644 | 88,105,497 | -926,591 | 3.83% | 2,964,220,880 |
| 2023-03-08 | 2023-03-06 | 34.142 | 89,032,088 | -277,993 | 3.87% | 3,039,771,327 |
| 2023-03-07 | 2023-03-03 | 35.638 | 89,310,081 | +1,284 | 3.88% | 3,182,807,033 |
| 2023-03-06 | 2023-03-02 | 35.326 | 89,308,797 | -64,843 | 3.88% | 3,154,939,934 |
| 2023-03-03 | 2023-03-01 | 35.638 | 89,373,640 | -226,151 | 3.88% | 3,185,072,130 |
| 2023-03-02 | 2023-02-28 | 34.579 | 89,599,791 | -1,069,439 | 3.89% | 3,098,230,869 |
| 2023-03-01 | 2023-02-27 | 34.828 | 90,669,230 | +3,050 | 3.94% | 3,157,806,631 |
| 2023-02-28 | 2023-02-24 | 35.700 | 90,666,180 | +158,096 | 3.94% | 3,236,784,137 |
| 2023-02-27 | 2023-02-23 | 36.884 | 90,508,084 | -41,570 | 3.93% | 3,338,280,879 |
| 2023-02-24 | 2023-02-22 | 36.821 | 90,549,654 | -321 | 3.94% | 3,334,172,560 |
| 2023-02-23 | 2023-02-21 | 37.195 | 90,549,975 | +123,909 | 3.94% | 3,368,033,967 |
| 2023-02-22 | 2023-02-20 | 37.195 | 90,426,066 | -8,988 | 3.93% | 3,363,425,134 |
| 2023-02-21 | 2023-02-17 | 35.388 | 90,435,054 | +161,948 | 3.93% | 3,200,360,746 |
| 2023-02-20 | 2023-02-16 | 36.074 | 90,273,106 | -303,513 | 3.92% | 3,256,497,477 |
| 2023-02-17 | 2023-02-15 | 35.575 | 90,576,619 | +737,196 | 3.94% | 3,222,300,292 |
| 2023-02-16 | 2023-02-14 | 36.510 | 89,839,423 | +167,245 | 3.90% | 3,280,034,162 |
| 2023-02-15 | 2023-02-13 | 36.323 | 89,672,178 | +132,416 | 3.90% | 3,257,167,329 |
| 2023-02-14 | 2023-02-10 | 35.638 | 89,539,762 | +127,601 | 3.89% | 3,190,992,338 |
| 2023-02-13 | 2023-02-09 | 36.572 | 89,412,161 | -1,606 | 3.89% | 3,270,005,549 |
| 2023-02-10 | 2023-02-08 | 35.949 | 89,413,767 | +220,052 | 3.89% | 3,214,356,204 |
| 2023-02-09 | 2023-02-07 | 35.638 | 89,193,715 | -393,556 | 3.88% | 3,178,660,014 |
| 2023-02-08 | 2023-02-06 | 34.952 | 89,587,271 | -1,558,977 | 3.89% | 3,131,287,653 |
| 2023-02-07 | 2023-02-03 | 36.012 | 91,146,248 | +212,989 | 3.96% | 3,282,316,313 |
| 2023-02-06 | 2023-02-02 | 36.323 | 90,933,259 | +119,736 | 3.95% | 3,302,973,642 |
| 2023-02-03 | 2023-02-01 | 36.697 | 90,813,523 | +168,048 | 3.95% | 3,332,572,572 |
| 2023-02-02 | 2023-01-31 | 35.887 | 90,645,475 | -722,108 | 3.94% | 3,252,987,612 |
| 2023-02-01 | 2023-01-30 | 36.448 | 91,367,583 | -2,161,028 | 3.97% | 3,330,134,691 |
| 2023-01-31 | 2023-01-27 | 37.818 | 93,528,611 | -220,051 | 4.06% | 3,537,097,023 |
| 2023-01-30 | 2023-01-26 | 38.254 | 93,748,662 | -45,824 | 4.07% | 3,586,305,202 |
| 2023-01-27 | 2023-01-20 | 37.445 | 93,794,486 | -108,019 | 4.08% | 3,512,089,517 |
| 2023-01-26 | 2023-01-19 | 36.759 | 93,902,505 | +5,296 | 4.08% | 3,451,779,034 |
| 2023-01-20 | 2023-01-18 | 36.821 | 93,897,209 | -32,903 | 4.08% | 3,457,434,500 |
| 2023-01-19 | 2023-01-17 | 37.382 | 93,930,112 | +211,866 | 4.08% | 3,511,315,774 |
| 2023-01-18 | 2023-01-16 | 38.192 | 93,718,246 | +457,597 | 4.07% | 3,579,302,661 |
| 2023-01-17 | 2023-01-13 | 36.821 | 93,260,649 | -7,496,345 | 4.05% | 3,433,995,417 |
| 2023-01-16 | 2023-01-12 | 36.136 | 100,756,994 | +4,494 | 4.38% | 3,640,969,096 |
| 2023-01-13 | 2023-01-11 | 36.323 | 100,752,500 | -75,116 | 4.38% | 3,659,638,459 |
| 2023-01-12 | 2023-01-10 | 36.012 | 100,827,616 | -49,910 | 4.38% | 3,630,957,237 |
| 2023-01-11 | 2023-01-09 | 36.074 | 100,877,526 | -945,128 | 4.38% | 3,639,039,615 |
| 2023-01-10 | 2023-01-06 | 35.015 | 101,822,654 | +159,782 | 4.43% | 3,565,287,243 |
| 2023-01-09 | 2023-01-05 | 35.388 | 101,662,872 | -16,051 | 4.42% | 3,597,696,363 |
| 2023-01-06 | 2023-01-04 | 34.392 | 101,678,923 | +26,409 | 4.42% | 3,496,904,824 |
| 2023-01-05 | 2023-01-03 | 33.146 | 101,652,514 | +3,049 | 4.42% | 3,369,330,032 |
| 2023-01-04 | 2022-12-30 | 33.146 | 101,649,465 | +144,775 | 4.42% | 3,369,228,971 |
| 2023-01-03 | 2022-12-29 | 33.270 | 101,504,690 | +67,733 | 4.41% | 3,377,078,556 |
| 2022-12-30 | 2022-12-28 | 33.644 | 101,436,957 | -8,370 | 4.41% | 3,412,744,451 |
| 2022-12-29 | 2022-12-23 | 33.146 | 101,445,327 | -1,899,245 | 4.40% | 3,362,462,702 |
| 2022-12-28 | 2022-12-22 | 33.831 | 103,344,572 | -1,716,445 | 4.49% | 3,496,240,485 |
| 2022-12-23 | 2022-12-21 | 32.959 | 105,061,017 | +1,533,136 | 4.56% | 3,462,669,722 |
| 2022-12-22 | 2022-12-20 | 32.024 | 103,527,881 | -372,496 | 4.49% | 3,315,387,082 |
| 2022-12-21 | 2022-12-19 | 32.959 | 103,900,377 | +184,098 | 4.51% | 3,424,416,590 |
| 2022-12-20 | 2022-12-16 | 33.146 | 103,716,279 | +16,532 | 4.50% | 3,437,734,690 |
| 2022-12-19 | 2022-12-15 | 32.709 | 103,699,747 | -648,597 | 4.50% | 3,391,960,586 |
| 2022-12-16 | 2022-12-14 | 32.896 | 104,348,344 | +138,194 | 4.52% | 3,432,679,692 |
| 2022-12-15 | 2022-12-13 | 32.523 | 104,210,150 | +242,843 | 4.51% | 3,389,177,550 |
| 2022-12-14 | 2022-12-12 | 32.398 | 103,967,307 | +12,359 | 4.50% | 3,368,324,587 |
| 2022-12-13 | 2022-12-09 | 33.457 | 103,954,948 | -908,502 | 4.50% | 3,478,029,395 |
| 2022-12-12 | 2022-12-08 | 32.460 | 104,863,450 | -291,909 | 4.54% | 3,403,891,137 |
| 2022-12-09 | 2022-12-07 | 31.214 | 105,155,359 | +84,265 | 4.56% | 3,282,335,223 |
| 2022-12-08 | 2022-12-06 | 32.585 | 105,071,094 | +895,613 | 4.55% | 3,423,723,943 |
| 2022-12-07 | 2022-12-05 | 33.146 | 104,175,481 | -101,439 | 4.51% | 3,452,955,199 |
| 2022-12-06 | 2022-12-02 | 31.526 | 104,276,920 | -3,100,779 | 4.52% | 3,287,399,682 |
| 2022-12-05 | 2022-12-01 | 31.588 | 107,377,699 | +201,112 | 4.65% | 3,391,843,842 |
| 2022-12-02 | 2022-11-30 | 31.899 | 107,176,587 | +1,284 | 4.64% | 3,418,878,608 |
| 2022-12-01 | 2022-11-29 | 31.650 | 107,175,303 | +588,568 | 4.64% | 3,392,127,980 |
| 2022-11-30 | 2022-11-28 | 29.407 | 106,586,735 | -1,402,003 | 4.62% | 3,134,432,737 |
| 2022-11-29 | 2022-11-25 | 30.529 | 107,988,738 | -4,466,410 | 4.68% | 3,296,767,672 |
| 2022-11-28 | 2022-11-24 | 30.716 | 112,455,148 | -6,260 | 4.87% | 3,454,140,968 |
| 2022-11-25 | 2022-11-23 | 30.093 | 112,461,408 | +146,380 | 4.87% | 3,384,265,637 |
| 2022-11-24 | 2022-11-22 | 30.342 | 112,315,028 | -526,272 | 4.87% | 3,407,851,234 |
| 2022-11-23 | 2022-11-21 | 30.342 | 112,841,300 | +1,184,191 | 4.90% | 3,423,819,326 |
| 2022-11-22 | 2022-11-18 | 30.467 | 111,657,109 | +21,178 | 4.85% | 3,401,802,023 |
| 2022-11-21 | 2022-11-17 | 30.342 | 111,635,931 | +448,618 | 4.85% | 3,387,246,142 |
| 2022-11-18 | 2022-11-16 | 30.653 | 111,187,313 | -374,777 | 4.83% | 3,408,271,121 |
| 2022-11-17 | 2022-11-15 | 31.463 | 111,562,090 | -407,351 | 4.85% | 3,510,118,811 |
| 2022-11-16 | 2022-11-14 | 30.591 | 111,969,441 | -525,812 | 4.87% | 3,425,269,907 |
| 2022-11-15 | 2022-11-11 | 29.843 | 112,495,253 | +134,499 | 4.89% | 3,357,248,644 |
| 2022-11-14 | 2022-11-10 | 27.102 | 112,360,754 | -10,510 | 4.88% | 3,045,213,166 |
| 2022-11-11 | 2022-11-09 | 27.351 | 112,371,264 | +119,352 | 4.88% | 3,073,502,588 |
| 2022-11-10 | 2022-11-08 | 27.289 | 112,251,912 | +564,574 | 4.88% | 3,063,244,445 |
| 2022-11-09 | 2022-11-07 | 27.787 | 111,687,338 | -4,602,131 | 4.85% | 3,103,506,045 |
| 2022-11-08 | 2022-11-04 | 27.414 | 116,289,469 | -32,989 | 5.05% | 3,187,915,937 |
| 2022-11-07 | 2022-11-03 | 25.607 | 116,322,458 | +3,751,989 | 5.06% | 2,978,648,039 |
| 2022-11-04 | 2022-11-02 | 26.666 | 112,570,469 | -90,364 | 4.89% | 3,001,801,992 |
| 2022-11-03 | 2022-11-01 | 25.981 | 112,660,833 | +282,969 | 4.90% | 2,927,000,590 |
| 2022-11-02 | 2022-10-31 | 24.473 | 112,377,864 | +518,107 | 4.88% | 2,750,211,218 |
| 2022-11-01 | 2022-10-28 | 25.482 | 111,859,757 | +3,189 | 4.86% | 2,850,433,914 |
| 2022-10-31 | 2022-10-27 | 26.417 | 111,856,568 | +105,130 | 4.86% | 2,954,888,812 |
| 2022-10-28 | 2022-10-26 | 26.168 | 111,751,438 | -253,115 | 4.86% | 2,924,261,508 |
| 2022-10-27 | 2022-10-25 | 26.479 | 112,004,553 | +77,538 | 4.87% | 2,965,776,394 |
| 2022-10-26 | 2022-10-24 | 25.856 | 111,927,015 | -166,342 | 4.87% | 2,893,988,595 |
| 2022-10-25 | 2022-10-21 | 27.601 | 112,093,357 | -516,663 | 4.87% | 3,093,836,786 |
| 2022-10-24 | 2022-10-20 | 28.410 | 112,610,020 | +425,818 | 4.90% | 3,199,305,224 |
| 2022-10-21 | 2022-10-19 | 28.535 | 112,184,202 | -881,709 | 4.88% | 3,201,186,509 |
| 2022-10-20 | 2022-10-18 | 30.778 | 113,065,911 | -35,793 | 4.92% | 3,479,945,418 |
| 2022-10-19 | 2022-10-17 | 30.030 | 113,101,704 | -35,632 | 4.92% | 3,396,487,208 |
| 2022-10-18 | 2022-10-14 | 30.030 | 113,137,336 | -85,548 | 4.92% | 3,397,557,251 |
| 2022-10-17 | 2022-10-13 | 29.283 | 113,222,884 | +221,575 | 4.92% | 3,315,475,843 |
| 2022-10-14 | 2022-10-12 | 30.155 | 113,001,309 | +86,512 | 4.91% | 3,407,553,106 |
| 2022-10-13 | 2022-10-11 | 29.906 | 112,914,797 | -3,210 | 4.91% | 3,376,804,302 |
| 2022-10-12 | 2022-10-10 | 30.404 | 112,918,007 | -39,013 | 4.91% | 3,433,181,971 |
| 2022-10-11 | 2022-10-07 | 31.588 | 112,957,020 | -7,704 | 4.91% | 3,568,083,283 |
| 2022-10-10 | 2022-10-06 | 31.962 | 112,964,724 | -16,853 | 4.91% | 3,610,555,354 |
| 2022-10-07 | 2022-10-05 | 32.273 | 112,981,577 | +2,468 | 4.91% | 3,646,289,854 |
| 2022-10-06 | 2022-10-03 | 29.906 | 112,979,109 | -10,947 | 4.91% | 3,378,727,602 |
| 2022-10-05 | 2022-09-30 | 29.968 | 112,990,056 | +280,301 | 4.91% | 3,386,094,678 |
| 2022-10-03 | 2022-09-29 | 29.968 | 112,709,755 | -3,477,719 | 4.89% | 3,377,694,596 |
| 2022-09-30 | 2022-09-28 | 30.404 | 116,187,474 | +390,523 | 5.05% | 3,532,587,508 |
| 2022-09-29 | 2022-09-27 | 30.529 | 115,796,951 | +220,533 | 5.03% | 3,535,143,123 |
| 2022-09-28 | 2022-09-26 | 30.404 | 115,576,418 | -85,388 | 5.02% | 3,514,008,838 |
| 2022-09-27 | 2022-09-23 | 29.345 | 115,661,806 | +28,730 | 5.02% | 3,394,100,310 |
| 2022-09-26 | 2022-09-22 | 30.342 | 115,633,076 | +91,471 | 5.02% | 3,508,527,111 |
| 2022-09-23 | 2022-09-21 | 30.903 | 115,541,605 | +54,250 | 5.02% | 3,570,539,727 |
| 2022-09-22 | 2022-09-20 | 31.899 | 115,487,355 | -278,153 | 5.02% | 3,683,987,880 |
| 2022-09-21 | 2022-09-19 | 31.775 | 115,765,508 | +416,868 | 5.03% | 3,678,435,582 |
| 2022-09-20 | 2022-09-16 | 31.650 | 115,348,640 | +5,296 | 5.01% | 3,650,816,357 |
| 2022-09-19 | 2022-09-15 | 32.523 | 115,343,344 | +49,743 | 5.01% | 3,751,257,167 |
| 2022-09-16 | 2022-09-14 | 32.273 | 115,293,601 | -436,237 | 5.01% | 3,720,906,530 |
| 2022-09-15 | 2022-09-13 | 32.211 | 115,729,838 | +319,885 | 5.03% | 3,727,774,947 |
| 2022-09-14 | 2022-09-09 | 32.336 | 115,409,953 | +308,489 | 5.01% | 3,731,852,061 |
| 2022-09-13 | 2022-09-08 | 31.713 | 115,101,464 | +220,960 | 5.00% | 3,650,164,414 |
| 2022-09-09 | 2022-09-07 | 31.463 | 114,880,504 | +225,723 | 4.99% | 3,614,527,284 |
| 2022-09-08 | 2022-09-06 | 30.965 | 114,654,781 | -444,115 | 4.98% | 3,550,277,947 |
| 2022-09-07 | 2022-09-05 | 30.840 | 115,098,896 | +481 | 5.00% | 3,549,687,767 |
| 2022-09-06 | 2022-09-02 | 31.775 | 115,098,415 | -177,196 | 5.00% | 3,657,238,779 |
| 2022-09-05 | 2022-09-01 | 32.647 | 115,275,611 | +636,720 | 5.01% | 3,763,418,511 |
| 2022-09-02 | 2022-08-31 | 32.149 | 114,638,891 | +2,319,605 | 4.98% | 3,685,492,016 |
| 2022-09-01 | 2022-08-30 | 31.214 | 112,319,286 | +892,660 | 4.88% | 3,505,951,120 |
| 2022-08-31 | 2022-08-29 | 29.657 | 111,426,626 | +515,860 | 4.84% | 3,304,530,236 |
| 2022-08-30 | 2022-08-26 | 30.155 | 110,910,766 | +372,531 | 4.82% | 3,344,512,807 |
| 2022-08-29 | 2022-08-25 | 30.467 | 110,538,235 | +74,313 | 4.80% | 3,367,713,841 |
| 2022-08-26 | 2022-08-24 | 29.096 | 110,463,922 | +93,381 | 4.80% | 3,214,038,955 |
| 2022-08-25 | 2022-08-23 | 29.283 | 110,370,541 | +114,379 | 4.79% | 3,231,951,435 |
| 2022-08-24 | 2022-08-22 | 29.470 | 110,256,162 | -154,024 | 4.79% | 3,249,210,203 |
| 2022-08-23 | 2022-08-19 | 29.719 | 110,410,186 | -99,031 | 4.80% | 3,281,265,086 |
| 2022-08-22 | 2022-08-18 | 29.283 | 110,509,217 | -21,579 | 4.80% | 3,236,012,248 |
| 2022-08-19 | 2022-08-17 | 30.093 | 110,530,796 | +193,889 | 4.80% | 3,326,168,339 |
| 2022-08-18 | 2022-08-16 | 29.158 | 110,336,907 | -77,363 | 4.79% | 3,217,217,746 |
| 2022-08-17 | 2022-08-15 | 29.283 | 110,414,270 | +100,796 | 4.80% | 3,233,231,940 |
| 2022-08-16 | 2022-08-12 | 29.968 | 110,313,474 | -19,232 | 4.79% | 3,305,882,663 |
| 2022-08-15 | 2022-08-11 | 29.657 | 110,332,706 | -361,134 | 4.79% | 3,272,088,334 |
| 2022-08-12 | 2022-08-10 | 28.784 | 110,693,840 | +18,779 | 4.81% | 3,186,245,433 |
| 2022-08-11 | 2022-08-09 | 29.470 | 110,675,061 | +53,127 | 4.81% | 3,261,555,009 |
| 2022-08-10 | 2022-08-08 | 29.532 | 110,621,934 | +20,897 | 4.81% | 3,266,881,530 |
| 2022-08-09 | 2022-08-05 | 29.407 | 110,601,037 | +284,414 | 4.80% | 3,252,482,695 |
| 2022-08-08 | 2022-08-04 | 29.283 | 110,316,623 | +784,383 | 4.79% | 3,230,372,568 |
| 2022-08-05 | 2022-08-03 | 29.657 | 109,532,240 | +46,763 | 4.76% | 3,248,349,267 |
| 2022-08-04 | 2022-08-02 | 29.906 | 109,485,477 | -702,526 | 4.75% | 3,274,247,836 |
| 2022-08-03 | 2022-08-01 | 30.965 | 110,188,003 | -854,963 | 4.79% | 3,411,964,453 |
| 2022-08-02 | 2022-07-29 | 31.276 | 111,042,966 | +3,681,483 | 4.82% | 3,473,030,262 |
| 2022-08-01 | 2022-07-28 | 32.336 | 107,361,483 | -1,041,565 | 4.66% | 3,471,599,816 |
| 2022-07-29 | 2022-07-27 | 32.460 | 108,403,048 | +288,747 | 4.71% | 3,518,787,283 |
| 2022-07-28 | 2022-07-26 | 32.398 | 108,114,301 | -186,549 | 4.70% | 3,502,678,571 |
| 2022-07-27 | 2022-07-25 | 31.962 | 108,300,850 | +2,408 | 4.70% | 3,461,489,569 |
| 2022-07-26 | 2022-07-22 | 32.149 | 108,298,442 | -413,940 | 4.70% | 3,481,654,784 |
| 2022-07-25 | 2022-07-21 | 31.962 | 108,712,382 | +563,319 | 4.72% | 3,474,642,871 |
| 2022-07-22 | 2022-07-20 | 32.211 | 108,149,063 | +4,973 | 4.70% | 3,483,590,529 |
| 2022-07-21 | 2022-07-19 | 31.775 | 108,144,090 | +308,796 | 4.70% | 3,436,265,909 |
| 2022-07-20 | 2022-07-18 | 32.149 | 107,835,294 | -902,921 | 4.69% | 3,466,765,175 |
| 2022-07-19 | 2022-07-15 | 31.401 | 108,738,215 | -65,775 | 4.73% | 3,414,495,407 |
| 2022-07-18 | 2022-07-14 | 32.398 | 108,803,990 | -138,454 | 4.73% | 3,525,023,060 |
| 2022-07-15 | 2022-07-13 | 33.831 | 108,942,444 | -197,099 | 4.73% | 3,685,621,566 |
| 2022-07-14 | 2022-07-12 | 34.018 | 109,139,543 | -6,420 | 4.74% | 3,712,688,994 |
| 2022-07-13 | 2022-07-11 | 36.041 | 109,145,963 | -39,645 | 4.74% | 3,933,703,026 |
| 2022-07-12 | 2022-07-08 | 35.976 | 109,185,608 | +4,167,577 | 4.74% | 3,928,054,287 |
| 2022-07-11 | 2022-07-07 | 36.430 | 105,018,031 | +218,599 | 4.75% | 3,825,773,796 |
| 2022-07-08 | 2022-07-06 | 36.495 | 104,799,432 | +40,342 | 4.74% | 3,824,603,560 |
| 2022-07-07 | 2022-07-05 | 36.559 | 104,759,090 | -84,864 | 4.74% | 3,829,921,941 |
| 2022-07-06 | 2022-07-04 | 36.689 | 104,843,954 | +55,331 | 4.74% | 3,846,616,797 |
| 2022-07-05 | 2022-06-30 | 37.661 | 104,788,623 | +745,984 | 4.74% | 3,946,475,101 |
| 2022-07-04 | 2022-06-29 | 37.143 | 104,042,639 | +270,069 | 4.70% | 3,864,426,776 |
| 2022-06-30 | 2022-06-28 | 37.402 | 103,772,570 | +689,499 | 4.69% | 3,881,302,455 |
| 2022-06-29 | 2022-06-27 | 37.143 | 103,083,071 | +548,444 | 4.66% | 3,828,785,809 |
| 2022-06-28 | 2022-06-24 | 36.170 | 102,534,627 | -516,341 | 4.64% | 3,708,718,376 |
| 2022-06-27 | 2022-06-23 | 34.291 | 103,050,968 | -64,639 | 4.66% | 3,533,676,993 |
| 2022-06-24 | 2022-06-22 | 34.420 | 103,115,607 | -195,151 | 4.66% | 3,549,261,719 |
| 2022-06-23 | 2022-06-21 | 35.328 | 103,310,758 | +995,361 | 4.67% | 3,649,733,481 |
| 2022-06-22 | 2022-06-20 | 34.615 | 102,315,397 | -34,017 | 4.63% | 3,541,615,030 |
| 2022-06-21 | 2022-06-17 | 34.161 | 102,349,414 | -205,416 | 4.63% | 3,496,351,417 |
| 2022-06-20 | 2022-06-16 | 32.929 | 102,554,830 | +196,840 | 4.64% | 3,377,061,212 |
| 2022-06-17 | 2022-06-15 | 33.513 | 102,357,990 | -46,589 | 4.63% | 3,430,294,393 |
| 2022-06-16 | 2022-06-14 | 32.735 | 102,404,579 | +280,814 | 4.63% | 3,352,199,492 |
| 2022-06-15 | 2022-06-13 | 32.540 | 102,123,765 | +80,625 | 4.62% | 3,323,147,637 |
| 2022-06-14 | 2022-06-10 | 33.383 | 102,043,140 | -61,553 | 4.61% | 3,406,513,734 |
| 2022-06-13 | 2022-06-09 | 33.448 | 102,104,693 | -912,420 | 4.62% | 3,415,187,143 |
| 2022-06-10 | 2022-06-08 | 34.031 | 103,017,113 | +133,653 | 4.66% | 3,505,805,189 |
| 2022-06-09 | 2022-06-07 | 34.615 | 102,883,460 | -286,007 | 4.65% | 3,561,278,351 |
| 2022-06-08 | 2022-06-06 | 35.522 | 103,169,467 | -446,611 | 4.66% | 3,664,804,792 |
| 2022-06-07 | 2022-06-02 | 35.457 | 103,616,078 | +892,232 | 4.69% | 3,673,952,840 |
| 2022-06-06 | 2022-06-01 | 35.393 | 102,723,846 | +22,500 | 4.64% | 3,635,657,932 |
| 2022-06-02 | 2022-05-31 | 36.235 | 102,701,346 | +2,529,254 | 4.64% | 3,721,405,924 |
| 2022-06-01 | 2022-05-30 | 35.263 | 100,172,092 | +1,135,749 | 4.53% | 3,532,358,263 |
| 2022-05-31 | 2022-05-27 | 34.485 | 99,036,343 | -1,429,617 | 4.48% | 3,415,272,246 |
| 2022-05-30 | 2022-05-26 | 33.772 | 100,465,960 | -163,526 | 4.54% | 3,392,936,745 |
| 2022-05-27 | 2022-05-25 | 33.707 | 100,629,486 | +355,674 | 4.55% | 3,391,936,391 |
| 2022-05-26 | 2022-05-24 | 32.929 | 100,273,812 | +312,242 | 4.53% | 3,301,948,831 |
| 2022-05-25 | 2022-05-23 | 34.226 | 99,961,570 | -316,408 | 4.52% | 3,421,260,099 |
| 2022-05-24 | 2022-05-20 | 35.457 | 100,277,978 | -218,291 | 4.53% | 3,555,592,618 |
| 2022-05-23 | 2022-05-19 | 33.642 | 100,496,269 | +543,801 | 4.54% | 3,380,931,702 |
| 2022-05-20 | 2022-05-18 | 35.652 | 99,952,468 | +427,909 | 4.52% | 3,563,488,100 |
| 2022-05-19 | 2022-05-17 | 34.809 | 99,524,559 | -1,513,232 | 4.50% | 3,464,365,052 |
| 2022-05-18 | 2022-05-16 | 34.161 | 101,037,791 | -992,263 | 4.57% | 3,451,545,152 |
| 2022-05-17 | 2022-05-13 | 34.615 | 102,030,054 | +125,729 | 4.61% | 3,531,737,972 |
| 2022-05-13 | 2022-05-11 | 33.902 | 101,904,325 | -29,401 | 4.61% | 3,454,724,396 |
| 2022-05-12 | 2022-05-10 | 34.550 | 101,933,726 | -89,390 | 4.61% | 3,521,796,112 |
| 2022-05-11 | 2022-05-06 | 34.874 | 102,023,116 | +368,857 | 4.61% | 3,557,950,983 |
| 2022-05-10 | 2022-05-05 | 37.013 | 101,654,259 | +186,817 | 4.60% | 3,762,537,079 |
| 2022-05-06 | 2022-05-04 | 38.245 | 101,467,442 | -14,635 | 4.59% | 3,880,590,578 |
| 2022-05-05 | 2022-05-03 | 38.893 | 101,482,077 | -321,528 | 4.59% | 3,946,932,497 |
| 2022-05-04 | 2022-04-29 | 36.819 | 101,803,605 | +137,609 | 4.60% | 3,748,267,646 |
| 2022-05-03 | 2022-04-28 | 34.550 | 101,665,996 | +468,752 | 4.60% | 3,512,546,077 |
| 2022-04-29 | 2022-04-27 | 32.994 | 101,197,244 | -160,286 | 4.58% | 3,338,916,580 |
| 2022-04-28 | 2022-04-26 | 33.189 | 101,357,530 | -209,992 | 4.58% | 3,363,915,522 |
| 2022-04-27 | 2022-04-25 | 32.865 | 101,567,522 | +489,632 | 4.59% | 3,337,966,067 |
| 2022-04-26 | 2022-04-22 | 34.809 | 101,077,890 | +590,704 | 4.57% | 3,518,435,180 |
| 2022-04-25 | 2022-04-21 | 33.837 | 100,487,186 | +863,235 | 4.54% | 3,400,167,320 |
| 2022-04-22 | 2022-04-20 | 34.291 | 99,623,951 | +99,770 | 4.50% | 3,416,162,608 |
| 2022-04-21 | 2022-04-19 | 33.448 | 99,524,181 | -133,222 | 4.50% | 3,328,874,446 |
| 2022-04-20 | 2022-04-14 | 35.457 | 99,657,403 | +71,757 | 4.51% | 3,533,588,666 |
| 2022-04-19 | 2022-04-13 | 33.578 | 99,585,646 | -54,920 | 4.50% | 3,343,840,903 |
| 2022-04-14 | 2022-04-12 | 33.448 | 99,640,566 | -186,358 | 4.51% | 3,332,767,279 |
| 2022-04-13 | 2022-04-11 | 31.763 | 99,826,924 | +115,240 | 4.51% | 3,170,756,348 |
| 2022-04-12 | 2022-04-08 | 31.957 | 99,711,684 | -384,801 | 4.51% | 3,186,486,417 |
| 2022-04-11 | 2022-04-07 | 32.540 | 100,096,485 | -247,637 | 4.53% | 3,257,179,145 |
| 2022-04-08 | 2022-04-06 | 33.253 | 100,344,122 | -256,074 | 4.54% | 3,336,786,376 |
| 2022-04-07 | 2022-04-04 | 34.485 | 100,600,196 | +256,449 | 4.55% | 3,469,201,779 |
| 2022-04-06 | 2022-04-01 | 33.448 | 100,343,747 | -224,308 | 4.54% | 3,356,287,204 |
| 2022-04-04 | 2022-03-31 | 32.994 | 100,568,055 | -218,394 | 4.55% | 3,318,157,027 |
| 2022-04-01 | 2022-03-30 | 32.800 | 100,786,449 | +32,706 | 4.56% | 3,305,763,363 |
| 2022-03-31 | 2022-03-29 | 31.374 | 100,753,743 | -29,920 | 4.56% | 3,161,008,416 |
| 2022-03-30 | 2022-03-28 | 31.050 | 100,783,663 | -46,034 | 4.56% | 3,129,282,371 |
| 2022-03-29 | 2022-03-25 | 30.920 | 100,829,697 | -72,044 | 4.56% | 3,117,639,839 |
| 2022-03-28 | 2022-03-24 | 32.605 | 100,901,741 | -34,247 | 4.56% | 3,289,923,096 |
| 2022-03-25 | 2022-03-23 | 32.476 | 100,935,988 | +48,641 | 4.56% | 3,277,954,082 |
| 2022-03-24 | 2022-03-22 | 33.642 | 100,887,347 | -1,634,689 | 4.56% | 3,394,088,489 |
| 2022-03-23 | 2022-03-21 | 32.281 | 102,522,036 | +2,634,639 | 4.64% | 3,309,525,002 |
| 2022-03-22 | 2022-03-18 | 31.827 | 99,887,397 | +63,404 | 4.52% | 3,179,151,975 |
| 2022-03-21 | 2022-03-17 | 33.383 | 99,823,993 | +789,779 | 4.51% | 3,332,431,785 |
| 2022-03-18 | 2022-03-16 | 30.790 | 99,034,214 | -412,054 | 4.48% | 3,049,284,667 |
| 2022-03-17 | 2022-03-15 | 28.846 | 99,446,268 | -104,613 | 4.50% | 2,868,584,199 |
| 2022-03-16 | 2022-03-14 | 29.623 | 99,550,881 | +459,107 | 4.50% | 2,949,038,274 |
| 2022-03-15 | 2022-03-11 | 31.374 | 99,091,774 | +164,606 | 4.48% | 3,108,866,452 |
| 2022-03-14 | 2022-03-10 | 31.568 | 98,927,168 | +729,016 | 4.47% | 3,122,939,991 |
| 2022-03-11 | 2022-03-09 | 31.374 | 98,198,152 | -878,719 | 4.44% | 3,080,830,306 |
| 2022-03-10 | 2022-03-08 | 31.179 | 99,076,871 | +1,005,068 | 4.48% | 3,089,131,956 |
| 2022-03-09 | 2022-03-07 | 32.476 | 98,071,803 | -77,444 | 4.44% | 3,184,938,032 |
| 2022-03-08 | 2022-03-04 | 34.744 | 98,149,247 | -13,113 | 4.44% | 3,410,129,432 |
| 2022-03-07 | 2022-03-03 | 35.004 | 98,162,360 | -53,685 | 4.44% | 3,436,037,161 |
| 2022-03-04 | 2022-03-02 | 35.717 | 98,216,045 | +98,732 | 4.44% | 3,507,947,959 |
| 2022-03-03 | 2022-03-01 | 36.754 | 98,117,313 | -8,639 | 4.44% | 3,606,183,371 |
| 2022-03-02 | 2022-02-28 | 35.328 | 98,125,952 | -104,020 | 4.44% | 3,466,566,109 |
| 2022-03-01 | 2022-02-25 | 35.263 | 98,229,972 | -1,109,200 | 4.44% | 3,463,873,484 |
| 2022-02-28 | 2022-02-24 | 35.587 | 99,339,172 | +1,089,368 | 4.49% | 3,535,183,663 |
| 2022-02-25 | 2022-02-23 | 36.754 | 98,249,804 | -32,854 | 4.45% | 3,611,052,918 |
| 2022-02-24 | 2022-02-22 | 35.976 | 98,282,658 | +350,809 | 4.45% | 3,535,810,471 |
| 2022-02-23 | 2022-02-21 | 36.430 | 97,931,849 | +7,606 | 4.43% | 3,567,626,418 |
| 2022-02-22 | 2022-02-18 | 37.208 | 97,924,243 | -123,798 | 4.43% | 3,643,520,493 |
| 2022-02-21 | 2022-02-17 | 37.272 | 98,048,041 | +157,355 | 4.44% | 3,654,482,334 |
| 2022-02-18 | 2022-02-16 | 37.467 | 97,890,686 | -34,556 | 4.43% | 3,667,653,606 |
| 2022-02-17 | 2022-02-15 | 36.495 | 97,925,242 | +212,121 | 4.43% | 3,573,733,388 |
| 2022-02-16 | 2022-02-14 | 36.754 | 97,713,121 | -52,287 | 4.42% | 3,591,327,783 |
| 2022-02-15 | 2022-02-11 | 37.661 | 97,765,408 | +114,931 | 4.43% | 3,681,971,739 |
| 2022-02-14 | 2022-02-10 | 37.921 | 97,650,477 | -66,921 | 4.42% | 3,702,962,692 |
| 2022-02-11 | 2022-02-09 | 37.985 | 97,717,398 | +2,230 | 4.42% | 3,711,834,563 |
| 2022-02-10 | 2022-02-08 | 37.532 | 97,715,168 | +6,318 | 4.42% | 3,667,411,547 |
| 2022-02-09 | 2022-02-07 | 38.374 | 97,708,850 | -34,865 | 4.42% | 3,749,511,672 |
| 2022-02-08 | 2022-02-04 | 41.097 | 97,743,715 | -341,554 | 4.42% | 4,016,957,165 |
| 2022-02-07 | 2022-01-31 | 40.254 | 98,085,269 | +2,070,033 | 4.44% | 3,948,339,503 |
| 2022-02-04 | 2022-01-27 | 40.189 | 96,015,236 | +666,088 | 4.35% | 3,858,788,224 |
| 2022-01-28 | 2022-01-26 | 40.643 | 95,349,148 | +45,401 | 4.32% | 3,875,283,318 |
| 2022-01-27 | 2022-01-25 | 41.356 | 95,303,747 | +480,012 | 4.32% | 3,941,393,136 |
| 2022-01-26 | 2022-01-24 | 41.875 | 94,823,735 | -182,270 | 4.30% | 3,970,714,639 |
| 2022-01-25 | 2022-01-21 | 42.393 | 95,006,005 | +809,932 | 4.31% | 4,027,614,596 |
| 2022-01-24 | 2022-01-20 | 42.264 | 94,196,073 | -1,195,571 | 4.27% | 3,981,067,073 |
| 2022-01-21 | 2022-01-19 | 40.902 | 95,391,644 | +193,632 | 4.32% | 3,901,744,206 |
| 2022-01-20 | 2022-01-18 | 40.254 | 95,198,012 | +1,667,996 | 4.38% | 3,832,115,415 |
| 2022-01-19 | 2022-01-17 | 40.189 | 93,530,016 | -666,655 | 4.30% | 3,758,908,892 |
| 2022-01-18 | 2022-01-14 | 41.291 | 94,196,671 | +485,641 | 4.33% | 3,889,502,799 |
| 2022-01-17 | 2022-01-13 | 42.004 | 93,711,030 | -7,636 | 4.31% | 3,936,269,440 |
| 2022-01-14 | 2022-01-12 | 43.755 | 93,718,666 | -39,416 | 4.31% | 4,100,614,776 |
| 2022-01-13 | 2022-01-11 | 42.393 | 93,758,082 | -1,678,766 | 4.31% | 3,974,711,067 |
| 2022-01-12 | 2022-01-10 | 42.782 | 95,436,848 | +1,223,359 | 4.39% | 4,082,997,596 |
| 2022-01-11 | 2022-01-07 | 43.690 | 94,213,489 | -647,704 | 4.33% | 4,116,158,456 |
| 2022-01-10 | 2022-01-06 | 43.171 | 94,861,193 | +53,817 | 4.36% | 4,095,264,084 |
| 2022-01-07 | 2022-01-05 | 42.134 | 94,807,376 | -2,222,950 | 4.36% | 3,994,611,837 |
| 2022-01-06 | 2022-01-04 | 41.551 | 97,030,326 | -1,370,682 | 4.46% | 4,031,666,698 |
| 2022-01-05 | 2022-01-03 | 42.328 | 98,401,008 | -28,475 | 4.53% | 4,165,161,351 |
| 2022-01-04 | 2021-12-31 | 42.717 | 98,429,483 | -194,136 | 4.53% | 4,204,648,736 |
| 2022-01-03 | 2021-12-29 | 41.421 | 98,623,619 | -61,222 | 4.54% | 4,085,083,090 |
| 2021-12-30 | 2021-12-28 | 42.069 | 98,684,841 | -2,314 | 4.54% | 4,151,587,960 |
| 2021-12-29 | 2021-12-24 | 40.902 | 98,687,155 | +435,210 | 4.54% | 4,036,538,412 |
| 2021-12-28 | 2021-12-22 | 42.004 | 98,251,945 | +701,372 | 4.52% | 4,127,007,552 |
| 2021-12-23 | 2021-12-21 | 41.551 | 97,550,573 | +476,159 | 4.49% | 4,053,283,264 |
| 2021-12-22 | 2021-12-20 | 40.513 | 97,074,414 | +3,003,193 | 4.47% | 3,932,818,428 |
| 2021-12-21 | 2021-12-17 | 41.680 | 94,071,221 | +1,028,362 | 4.33% | 3,920,909,833 |
| 2021-12-20 | 2021-12-16 | 42.134 | 93,042,859 | +890,137 | 4.28% | 3,920,265,718 |
| 2021-12-17 | 2021-12-15 | 41.810 | 92,152,722 | +2,250,825 | 4.24% | 3,852,893,316 |
| 2021-12-16 | 2021-12-14 | 42.782 | 89,901,897 | +1,536,452 | 4.14% | 3,846,200,257 |
| 2021-12-15 | 2021-12-13 | 43.430 | 88,365,445 | +335,043 | 4.07% | 3,837,747,283 |
| 2021-12-14 | 2021-12-10 | 42.847 | 88,030,402 | -486,536 | 4.05% | 3,771,839,861 |
| 2021-12-13 | 2021-12-09 | 42.977 | 88,516,938 | -540,252 | 4.07% | 3,804,162,078 |
| 2021-12-10 | 2021-12-08 | 40.708 | 89,057,190 | -620,165 | 4.10% | 3,625,331,569 |
| 2021-12-09 | 2021-12-07 | 41.486 | 89,677,355 | +526,458 | 4.13% | 3,720,333,438 |
| 2021-12-08 | 2021-12-06 | 40.449 | 89,150,897 | -134,211 | 4.10% | 3,606,030,604 |
| 2021-12-07 | 2021-12-03 | 40.060 | 89,285,108 | +1,012,377 | 4.11% | 3,576,733,684 |
| 2021-12-06 | 2021-12-02 | 39.411 | 88,272,731 | -831,449 | 4.06% | 3,478,958,464 |
| 2021-12-03 | 2021-12-01 | 38.504 | 89,104,180 | -628,428 | 4.10% | 3,430,864,958 |
| 2021-12-02 | 2021-11-30 | 37.856 | 89,732,608 | -486,114 | 4.13% | 3,396,895,907 |
| 2021-12-01 | 2021-11-29 | 37.272 | 90,218,722 | -373,454 | 4.15% | 3,362,665,102 |
| 2021-11-30 | 2021-11-26 | 38.569 | 90,592,176 | -823,601 | 4.17% | 3,494,031,037 |
| 2021-11-29 | 2021-11-25 | 37.661 | 91,415,777 | -250,226 | 4.21% | 3,442,836,421 |
| 2021-11-26 | 2021-11-24 | 37.791 | 91,666,003 | -6,171 | 4.22% | 3,464,144,112 |
| 2021-11-25 | 2021-11-23 | 37.985 | 91,672,174 | -104,132 | 4.22% | 3,482,204,305 |
| 2021-11-24 | 2021-11-22 | 38.115 | 91,776,306 | +158,799 | 4.22% | 3,498,057,957 |
| 2021-11-23 | 2021-11-19 | 39.541 | 91,617,507 | -31,380 | 4.21% | 3,622,658,586 |
| 2021-11-22 | 2021-11-18 | 37.791 | 91,648,887 | +2,699,516 | 4.22% | 3,463,497,283 |
| 2021-11-19 | 2021-11-17 | 38.828 | 88,949,371 | -421,489 | 4.09% | 3,453,733,356 |
| 2021-11-18 | 2021-11-16 | 39.347 | 89,370,860 | +139,305 | 4.11% | 3,516,444,193 |
| 2021-11-17 | 2021-11-15 | 38.374 | 89,231,555 | -370,093 | 4.11% | 3,424,201,154 |
| 2021-11-16 | 2021-11-12 | 38.439 | 89,601,648 | +338,777 | 4.12% | 3,444,211,339 |
| 2021-11-15 | 2021-11-11 | 37.726 | 89,262,871 | -284,628 | 4.11% | 3,367,541,350 |
| 2021-11-12 | 2021-11-10 | 35.846 | 89,547,499 | -384,286 | 4.12% | 3,209,945,756 |
| 2021-11-11 | 2021-11-09 | 35.587 | 89,931,785 | -192,838 | 4.14% | 3,200,402,930 |
| 2021-11-10 | 2021-11-08 | 35.652 | 90,124,623 | -165,685 | 4.15% | 3,213,107,470 |
| 2021-11-09 | 2021-11-05 | 35.652 | 90,290,308 | +2,725,451 | 4.15% | 3,219,014,443 |
| 2021-11-08 | 2021-11-04 | 35.781 | 87,564,857 | -156,568 | 4.03% | 3,133,199,307 |
| 2021-11-05 | 2021-11-03 | 35.587 | 87,721,425 | -358,766 | 4.04% | 3,121,742,836 |
| 2021-11-04 | 2021-11-02 | 35.652 | 88,080,191 | -223,537 | 4.05% | 3,140,219,734 |
| 2021-11-03 | 2021-11-01 | 36.819 | 88,303,728 | -42,340 | 4.06% | 3,251,220,884 |
| 2021-11-02 | 2021-10-29 | 37.726 | 88,346,068 | +148,561 | 4.06% | 3,332,953,934 |
| 2021-11-01 | 2021-10-28 | 37.596 | 88,197,507 | -238,140 | 4.06% | 3,315,915,115 |
| 2021-10-29 | 2021-10-27 | 36.495 | 88,435,647 | -31,126 | 4.07% | 3,227,415,301 |
| 2021-10-28 | 2021-10-26 | 37.208 | 88,466,773 | -557,910 | 4.07% | 3,291,631,271 |
| 2021-10-27 | 2021-10-25 | 37.402 | 89,024,683 | -567,770 | 4.10% | 3,329,701,873 |
| 2021-10-26 | 2021-10-22 | 37.921 | 89,592,453 | -341,399 | 4.12% | 3,397,397,751 |
| 2021-10-25 | 2021-10-21 | 35.133 | 89,933,852 | -748,363 | 4.14% | 3,159,668,955 |
| 2021-10-22 | 2021-10-20 | 35.522 | 90,682,215 | -209,321 | 4.17% | 3,221,230,329 |
| 2021-10-21 | 2021-10-19 | 36.495 | 90,891,536 | -464,986 | 4.18% | 3,317,041,758 |
| 2021-10-20 | 2021-10-18 | 35.717 | 91,356,522 | -238,738 | 4.21% | 3,262,948,787 |
| 2021-10-19 | 2021-10-15 | 36.235 | 91,595,260 | +77,443 | 4.22% | 3,318,974,448 |
| 2021-10-18 | 2021-10-12 | 34.680 | 91,517,817 | -397,764 | 4.21% | 3,173,792,544 |
| 2021-10-15 | 2021-10-11 | 35.198 | 91,915,581 | -1,475,050 | 4.23% | 3,235,251,652 |
| 2021-10-12 | 2021-10-08 | 35.976 | 93,390,631 | +1,664,936 | 4.30% | 3,359,815,228 |
| 2021-10-11 | 2021-10-07 | 36.041 | 91,725,695 | +390,352 | 4.22% | 3,305,863,397 |
| 2021-10-08 | 2021-10-06 | 36.106 | 91,335,343 | -584,427 | 4.20% | 3,297,715,310 |
| 2021-10-07 | 2021-10-05 | 35.911 | 91,919,770 | -601,680 | 4.23% | 3,300,941,251 |
| 2021-10-06 | 2021-10-04 | 35.068 | 92,521,450 | -1,924,671 | 4.26% | 3,244,582,316 |
| 2021-10-05 | 2021-09-30 | 35.587 | 94,446,121 | +1,558,798 | 4.35% | 3,361,054,630 |
| 2021-10-04 | 2021-09-29 | 34.355 | 92,887,323 | -62,573 | 4.28% | 3,191,180,854 |
| 2021-09-30 | 2021-09-28 | 34.550 | 92,949,896 | -114,005 | 4.28% | 3,211,406,030 |
| 2021-09-29 | 2021-09-27 | 33.253 | 93,063,901 | +551,968 | 4.29% | 3,094,694,047 |
| 2021-09-28 | 2021-09-24 | 32.929 | 92,511,933 | +695,785 | 4.26% | 3,046,355,404 |
| 2021-09-27 | 2021-09-23 | 34.420 | 91,816,148 | +960,760 | 4.23% | 3,160,331,872 |
| 2021-09-24 | 2021-09-21 | 35.393 | 90,855,388 | -103,393 | 4.19% | 3,215,603,046 |
| 2021-09-23 | 2021-09-20 | 34.809 | 90,958,781 | -1,157,536 | 4.19% | 3,166,197,622 |
| 2021-09-21 | 2021-09-17 | 36.559 | 92,116,317 | +1,545,657 | 4.24% | 3,367,710,655 |
| 2021-09-20 | 2021-09-16 | 35.263 | 90,570,660 | +131,013 | 4.17% | 3,193,783,946 |
| 2021-09-17 | 2021-09-15 | 35.717 | 90,439,647 | +955,325 | 4.17% | 3,230,201,085 |
| 2021-09-16 | 2021-09-14 | 36.300 | 89,484,322 | +13,113 | 4.12% | 3,248,284,653 |
| 2021-09-15 | 2021-09-13 | 38.245 | 89,471,209 | +482,532 | 4.12% | 3,421,798,399 |
| 2021-09-14 | 2021-09-10 | 39.217 | 88,988,677 | -434,943 | 4.10% | 3,489,869,812 |
| 2021-09-13 | 2021-09-09 | 38.698 | 89,423,620 | +1,301,283 | 4.12% | 3,460,554,387 |
| 2021-09-10 | 2021-09-08 | 39.347 | 88,122,337 | +106,947 | 4.06% | 3,467,318,992 |
| 2021-09-09 | 2021-09-07 | 39.736 | 88,015,390 | +1,831,758 | 4.05% | 3,497,342,725 |
| 2021-09-08 | 2021-09-06 | 39.541 | 86,183,632 | +1,408,123 | 3.97% | 3,407,797,098 |
| 2021-09-07 | 2021-09-03 | 40.189 | 84,775,509 | +634,048 | 3.91% | 3,407,071,101 |
| 2021-09-06 | 2021-09-02 | 40.838 | 84,141,461 | +357,646 | 3.88% | 3,436,130,895 |
| 2021-09-03 | 2021-09-01 | 41.097 | 83,783,815 | +1,335,964 | 3.86% | 3,443,249,481 |
| 2021-09-02 | 2021-08-31 | 37.985 | 82,447,851 | +4,166,742 | 3.80% | 3,131,814,695 |
| 2021-09-01 | 2021-08-30 | 36.948 | 78,281,109 | +174,788 | 3.61% | 2,892,350,541 |
| 2021-08-31 | 2021-08-27 | 37.078 | 78,106,321 | -873,943 | 3.60% | 2,896,018,368 |
| 2021-08-30 | 2021-08-26 | 36.624 | 78,980,264 | -1,655,814 | 3.64% | 2,892,585,003 |
| 2021-08-27 | 2021-08-25 | 36.819 | 80,636,078 | -1,732,938 | 3.71% | 2,968,908,638 |
| 2021-08-26 | 2021-08-24 | 37.208 | 82,369,016 | -280,559 | 3.79% | 3,064,748,714 |
| 2021-08-25 | 2021-08-23 | 36.300 | 82,649,575 | -4,139,470 | 3.81% | 3,000,183,049 |
| 2021-08-24 | 2021-08-20 | 35.846 | 86,789,045 | -4,782 | 4.00% | 3,111,065,409 |
| 2021-08-23 | 2021-08-19 | 36.300 | 86,793,827 | -1,265 | 4.00% | 3,150,619,571 |
| 2021-08-20 | 2021-08-18 | 37.532 | 86,795,092 | -5,186 | 4.00% | 3,257,563,070 |
| 2021-08-19 | 2021-08-17 | 38.180 | 86,800,278 | -34,094 | 4.00% | 3,314,022,954 |
| 2021-08-18 | 2021-08-16 | 38.893 | 86,834,372 | +51,218 | 4.00% | 3,377,240,739 |
| 2021-08-17 | 2021-08-13 | 37.985 | 86,783,154 | -595,482 | 4.00% | 3,296,492,919 |
| 2021-08-16 | 2021-08-12 | 38.634 | 87,378,636 | +512,330 | 4.03% | 3,375,752,687 |
| 2021-08-13 | 2021-08-11 | 38.698 | 86,866,306 | -256,022 | 4.00% | 3,361,590,331 |
| 2021-08-12 | 2021-08-10 | 38.245 | 87,122,328 | -220,606 | 4.01% | 3,331,966,180 |
| 2021-08-11 | 2021-08-09 | 37.661 | 87,342,934 | -1,506,753 | 4.02% | 3,289,447,885 |
| 2021-08-10 | 2021-08-06 | 36.754 | 88,849,687 | +132,209 | 4.09% | 3,265,562,968 |
| 2021-08-09 | 2021-08-05 | 36.819 | 88,717,478 | +18,359 | 4.09% | 3,266,454,586 |
| 2021-08-06 | 2021-08-04 | 36.300 | 88,699,119 | -36,100 | 4.09% | 3,219,781,751 |
| 2021-08-05 | 2021-08-03 | 37.337 | 88,735,219 | +23,759 | 4.09% | 3,313,123,387 |
| 2021-08-04 | 2021-08-02 | 35.652 | 88,711,460 | +132,426 | 4.09% | 3,162,725,627 |
| 2021-08-03 | 2021-07-30 | 34.485 | 88,579,034 | -759,162 | 4.08% | 3,054,651,527 |
| 2021-08-02 | 2021-07-29 | 33.318 | 89,338,196 | +45,201 | 4.12% | 2,976,592,607 |
| 2021-07-30 | 2021-07-28 | 33.837 | 89,292,995 | +166,286 | 4.11% | 3,021,391,439 |
| 2021-07-29 | 2021-07-27 | 32.929 | 89,126,709 | -8,331 | 4.11% | 2,934,882,266 |
| 2021-07-28 | 2021-07-26 | 35.587 | 89,135,040 | -95,709 | 4.11% | 3,172,049,161 |
| 2021-07-27 | 2021-07-23 | 36.819 | 89,230,749 | -599,955 | 4.11% | 3,285,352,513 |
| 2021-07-26 | 2021-07-22 | 37.208 | 89,830,704 | -27,923 | 4.14% | 3,342,379,792 |
| 2021-07-23 | 2021-07-21 | 37.272 | 89,858,627 | +16,199 | 4.14% | 3,349,243,510 |
| 2021-07-22 | 2021-07-20 | 36.624 | 89,842,428 | +154,887 | 4.14% | 3,290,402,522 |
| 2021-07-21 | 2021-07-19 | 36.235 | 89,687,541 | -138,612 | 4.13% | 3,249,847,830 |
| 2021-07-20 | 2021-07-16 | 36.883 | 89,826,153 | +176,149 | 4.14% | 3,313,097,129 |
| 2021-07-19 | 2021-07-15 | 37.208 | 89,650,004 | +32,705 | 4.13% | 3,335,656,389 |
| 2021-07-16 | 2021-07-14 | 37.208 | 89,617,299 | +48,001 | 4.13% | 3,334,439,516 |
| 2021-07-15 | 2021-07-13 | 37.856 | 89,569,298 | +147,174 | 4.13% | 3,390,713,683 |
| 2021-07-14 | 2021-07-12 | 35.976 | 89,422,124 | -30,700 | 4.12% | 3,217,044,480 |
| 2021-07-13 | 2021-07-09 | 35.068 | 89,452,824 | +13,267 | 4.12% | 3,136,970,409 |
| 2021-07-12 | 2021-07-08 | 34.806 | 89,439,557 | +219,989 | 4.12% | 3,113,014,624 |
| 2021-07-09 | 2021-07-07 | 35.795 | 89,219,568 | +2,388,390 | 4.11% | 3,193,578,123 |
| 2021-07-08 | 2021-07-06 | 34.278 | 86,831,178 | +316,595 | 4.07% | 2,976,436,595 |
| 2021-07-07 | 2021-07-05 | 33.949 | 86,514,583 | +147,755 | 4.05% | 2,937,068,982 |
| 2021-07-06 | 2021-07-02 | 35.531 | 86,366,828 | +118,780 | 4.05% | 3,068,692,230 |
| 2021-07-05 | 2021-06-30 | 35.729 | 86,248,048 | -319,554 | 4.04% | 3,081,528,297 |
| 2021-07-02 | 2021-06-29 | 35.729 | 86,567,602 | +33,405 | 4.06% | 3,092,945,538 |
| 2021-06-30 | 2021-06-28 | 36.783 | 86,534,197 | +29,890 | 4.05% | 3,183,021,454 |
| 2021-06-29 | 2021-06-25 | 37.311 | 86,504,307 | -20,631 | 4.05% | 3,227,540,952 |
| 2021-06-28 | 2021-06-24 | 36.190 | 86,524,938 | +11,529 | 4.03% | 3,131,347,314 |
| 2021-06-25 | 2021-06-23 | 36.915 | 86,513,409 | +63,835 | 4.03% | 3,193,662,739 |
| 2021-06-24 | 2021-06-22 | 36.454 | 86,449,574 | -1,034,131 | 4.03% | 3,151,414,927 |
| 2021-06-23 | 2021-06-21 | 35.795 | 87,483,705 | -1,969,742 | 4.08% | 3,131,443,613 |
| 2021-06-22 | 2021-06-18 | 36.981 | 89,453,447 | +14,108 | 4.17% | 3,308,091,706 |
| 2021-06-21 | 2021-06-17 | 37.706 | 89,439,339 | +77,670 | 4.17% | 3,372,424,290 |
| 2021-06-18 | 2021-06-16 | 39.091 | 89,361,669 | +159,762 | 4.16% | 3,493,200,903 |
| 2021-06-17 | 2021-06-15 | 38.893 | 89,201,907 | -504,291 | 4.16% | 3,469,315,126 |
| 2021-06-16 | 2021-06-11 | 39.552 | 89,706,198 | -1,379,506 | 4.18% | 3,548,062,813 |
| 2021-06-15 | 2021-06-10 | 40.673 | 91,085,704 | +67,809 | 4.23% | 3,704,699,462 |
| 2021-06-11 | 2021-06-09 | 40.870 | 91,017,895 | +130,310 | 4.23% | 3,719,941,204 |
| 2021-06-10 | 2021-06-08 | 40.211 | 90,887,585 | -481,189 | 4.25% | 3,654,702,226 |
| 2021-06-09 | 2021-06-07 | 41.859 | 91,368,774 | -489,077 | 4.27% | 3,824,627,309 |
| 2021-06-08 | 2021-06-04 | 42.255 | 91,857,851 | +15,018 | 4.30% | 3,881,431,351 |
| 2021-06-07 | 2021-06-03 | 42.518 | 91,842,833 | +132,129 | 4.30% | 3,905,013,909 |
| 2021-06-04 | 2021-06-02 | 43.573 | 91,710,704 | -445,171 | 4.29% | 3,996,125,193 |
| 2021-06-03 | 2021-06-01 | 42.650 | 92,155,875 | -416,869 | 4.31% | 3,930,473,808 |
| 2021-06-02 | 2021-05-31 | 43.112 | 92,572,744 | +1,569,932 | 4.33% | 3,990,970,194 |
| 2021-06-01 | 2021-05-28 | 43.046 | 91,002,812 | +4,116 | 4.26% | 3,917,288,815 |
| 2021-05-31 | 2021-05-27 | 44.232 | 90,998,696 | -60,524 | 4.26% | 4,025,087,150 |
| 2021-05-28 | 2021-05-26 | 44.364 | 91,059,220 | +221,426 | 4.26% | 4,039,769,528 |
| 2021-05-27 | 2021-05-25 | 42.453 | 90,837,794 | -44,553 | 4.25% | 3,856,293,187 |
| 2021-05-26 | 2021-05-24 | 41.530 | 90,882,347 | -55,522 | 4.25% | 3,774,310,996 |
| 2021-05-25 | 2021-05-21 | 42.650 | 90,937,869 | -52,791 | 4.25% | 3,878,525,512 |
| 2021-05-24 | 2021-05-20 | 42.189 | 90,990,660 | -1,871,181 | 4.25% | 3,838,790,294 |
| 2021-05-21 | 2021-05-18 | 39.618 | 92,861,841 | +1,727,428 | 4.34% | 3,678,996,378 |
| 2021-05-20 | 2021-05-17 | 39.948 | 91,134,413 | +43,539 | 4.26% | 3,640,597,141 |
| 2021-05-18 | 2021-05-14 | 39.157 | 91,090,874 | -487,880 | 4.26% | 3,566,801,273 |
| 2021-05-17 | 2021-05-13 | 38.893 | 91,578,754 | +376,030 | 4.28% | 3,561,757,446 |
| 2021-05-14 | 2021-05-12 | 40.936 | 91,202,724 | +416,265 | 4.26% | 3,733,507,335 |
| 2021-05-13 | 2021-05-11 | 41.991 | 90,786,459 | +170,128 | 4.24% | 3,812,221,344 |
| 2021-05-12 | 2021-05-10 | 41.859 | 90,616,331 | -105,448 | 4.24% | 3,793,130,618 |
| 2021-05-11 | 2021-05-07 | 42.321 | 90,721,779 | -4,024,286 | 4.25% | 3,839,407,287 |
| 2021-05-10 | 2021-05-06 | 44.957 | 94,746,065 | -1,440,263 | 4.44% | 4,259,544,458 |
| 2021-05-07 | 2021-05-05 | 41.925 | 96,186,328 | +1,015,884 | 4.53% | 4,032,627,060 |
| 2021-05-06 | 2021-05-04 | 42.518 | 95,170,444 | +5,806,066 | 4.48% | 4,046,498,735 |
| 2021-05-05 | 2021-05-03 | 41.530 | 89,364,378 | +86,620 | 4.21% | 3,711,270,293 |
| 2021-05-04 | 2021-04-30 | 44.298 | 89,277,758 | +342,157 | 4.21% | 3,954,851,195 |
| 2021-05-03 | 2021-04-29 | 44.232 | 88,935,601 | +42,745 | 4.19% | 3,933,831,588 |
| 2021-04-30 | 2021-04-28 | 45.155 | 88,892,856 | +174,966 | 4.19% | 4,013,978,390 |
| 2021-04-29 | 2021-04-27 | 45.155 | 88,717,890 | +253,034 | 4.22% | 4,006,077,758 |
| 2021-04-28 | 2021-04-26 | 44.826 | 88,464,856 | -77,518 | 4.21% | 3,965,493,904 |
| 2021-04-27 | 2021-04-23 | 45.089 | 88,542,374 | +358,749 | 4.22% | 3,992,315,572 |
| 2021-04-26 | 2021-04-22 | 44.166 | 88,183,625 | +4,248 | 4.20% | 3,894,756,844 |
| 2021-04-23 | 2021-04-21 | 44.892 | 88,179,377 | +9,405 | 4.20% | 3,958,509,914 |
| 2021-04-22 | 2021-04-20 | 45.089 | 88,169,972 | -5,158 | 4.20% | 3,975,524,219 |
| 2021-04-21 | 2021-04-19 | 44.496 | 88,175,130 | +6,326 | 4.20% | 3,923,444,200 |
| 2021-04-20 | 2021-04-16 | 44.562 | 88,168,804 | -2,565,835 | 4.20% | 3,928,974,811 |
| 2021-04-19 | 2021-04-15 | 42.650 | 90,734,639 | -284,587 | 4.32% | 3,869,857,696 |
| 2021-04-16 | 2021-04-14 | 43.112 | 91,019,226 | -25,334 | 4.33% | 3,923,995,361 |
| 2021-04-15 | 2021-04-13 | 42.518 | 91,044,560 | -1,522,450 | 4.34% | 3,871,072,587 |
| 2021-04-14 | 2021-04-12 | 43.837 | 92,567,010 | +36,863 | 4.41% | 4,057,845,243 |
| 2021-04-13 | 2021-04-09 | 43.507 | 92,530,147 | +56,736 | 4.41% | 4,025,731,321 |
| 2021-04-12 | 2021-04-08 | 45.221 | 92,473,411 | -34,891 | 4.40% | 4,181,755,069 |
| 2021-04-09 | 2021-04-07 | 44.760 | 92,508,302 | +766,000 | 4.41% | 4,140,645,811 |
| 2021-04-08 | 2021-04-01 | 43.639 | 91,742,302 | +771,844 | 4.37% | 4,003,549,676 |
| 2021-04-07 | 2021-03-31 | 41.002 | 90,970,458 | +80,552 | 4.33% | 3,729,995,989 |
| 2021-04-01 | 2021-03-30 | 39.091 | 90,889,906 | -343,476 | 4.33% | 3,552,940,598 |
| 2021-03-31 | 2021-03-29 | 39.420 | 91,233,382 | +21,932 | 4.34% | 3,596,437,830 |
| 2021-03-30 | 2021-03-26 | 39.288 | 91,211,450 | +57,348 | 4.37% | 3,583,547,938 |
| 2021-03-29 | 2021-03-25 | 38.431 | 91,154,102 | -125,859 | 4.37% | 3,503,179,338 |
| 2021-03-26 | 2021-03-24 | 38.563 | 91,279,961 | -515,645 | 4.38% | 3,520,050,636 |
| 2021-03-25 | 2021-03-23 | 39.420 | 91,795,606 | -252,390 | 4.40% | 3,618,600,811 |
| 2021-03-24 | 2021-03-22 | 41.464 | 92,047,996 | -90,640 | 4.41% | 3,816,652,168 |
| 2021-03-23 | 2021-03-19 | 41.991 | 92,138,636 | -869,538 | 4.42% | 3,869,000,715 |
| 2021-03-22 | 2021-03-18 | 41.596 | 93,008,174 | -388,195 | 4.46% | 3,868,726,927 |
| 2021-03-19 | 2021-03-17 | 42.255 | 93,396,369 | -585,354 | 4.48% | 3,946,441,058 |
| 2021-03-18 | 2021-03-16 | 41.332 | 93,981,723 | +64,168 | 4.51% | 3,884,441,118 |
| 2021-03-17 | 2021-03-15 | 40.673 | 93,917,555 | +5,644,065 | 4.50% | 3,819,878,424 |
| 2021-03-16 | 2021-03-12 | 42.584 | 88,273,490 | +2,648,966 | 4.23% | 3,759,070,010 |
| 2021-03-15 | 2021-03-11 | 41.661 | 85,624,524 | +2,179,609 | 4.10% | 3,567,244,257 |
| 2021-03-12 | 2021-03-10 | 39.552 | 83,444,915 | +187,197 | 4.01% | 3,300,416,320 |
| 2021-03-11 | 2021-03-09 | 38.102 | 83,257,718 | +5,017,333 | 4.06% | 3,172,268,513 |
| 2021-03-10 | 2021-03-08 | 38.431 | 78,240,385 | +146,980 | 3.81% | 3,006,887,173 |
| 2021-03-09 | 2021-03-05 | 39.288 | 78,093,405 | -873,179 | 3.81% | 3,068,161,513 |
| 2021-03-08 | 2021-03-04 | 39.222 | 78,966,584 | -414,289 | 3.85% | 3,097,261,799 |
| 2021-03-05 | 2021-03-03 | 41.266 | 79,380,873 | -444,490 | 3.87% | 3,275,727,773 |
| 2021-03-04 | 2021-03-02 | 41.661 | 79,825,363 | -7,143,152 | 3.89% | 3,325,642,636 |
| 2021-03-03 | 2021-03-01 | 41.398 | 86,968,515 | -828,117 | 4.24% | 3,600,305,029 |
| 2021-03-02 | 2021-02-26 | 38.893 | 87,796,632 | -3,364,236 | 4.28% | 3,414,659,996 |
| 2021-03-01 | 2021-02-25 | 41.661 | 91,160,868 | -87,531 | 4.44% | 3,797,896,532 |
| 2021-02-26 | 2021-02-24 | 41.793 | 91,248,399 | +44,901 | 4.91% | 3,813,573,403 |
| 2021-02-25 | 2021-02-23 | 43.507 | 91,203,498 | +36,407 | 4.91% | 3,968,012,485 |
| 2021-02-24 | 2021-02-22 | 42.782 | 91,167,091 | +370,213 | 4.91% | 3,900,321,375 |
| 2021-02-23 | 2021-02-19 | 46.276 | 90,796,878 | +207,828 | 4.89% | 4,201,705,671 |
| 2021-02-22 | 2021-02-18 | 47.265 | 90,589,050 | +132,620 | 4.88% | 4,281,662,782 |
| 2021-02-19 | 2021-02-17 | 49.440 | 90,456,430 | -232,149 | 4.87% | 4,472,170,021 |
| 2021-02-18 | 2021-02-16 | 49.110 | 90,688,579 | -2,236,140 | 4.88% | 4,453,756,494 |
| 2021-02-17 | 2021-02-11 | 47.660 | 92,924,719 | +447,975 | 5.00% | 4,428,811,057 |
| 2021-02-16 | 2021-02-09 | 47.001 | 92,476,744 | +9,383,065 | 4.98% | 4,346,499,751 |
| 2021-02-10 | 2021-02-08 | 48.319 | 83,093,679 | -520,631 | 4.47% | 4,015,037,089 |
| 2021-02-09 | 2021-02-05 | 46.540 | 83,614,310 | +10,649,621 | 4.50% | 3,891,373,439 |
| 2021-02-08 | 2021-02-04 | 46.408 | 72,964,689 | +119,034 | 3.93% | 3,386,125,059 |
| 2021-02-05 | 2021-02-03 | 45.485 | 72,845,655 | +917,164 | 3.92% | 3,313,373,102 |
| 2021-02-04 | 2021-02-02 | 45.155 | 71,928,491 | -8,200,106 | 3.87% | 3,247,948,390 |
| 2021-02-03 | 2021-02-01 | 43.771 | 80,128,597 | -153,121 | 4.31% | 3,507,302,436 |
| 2021-02-02 | 2021-01-29 | 42.321 | 80,281,718 | -2,071,697 | 4.32% | 3,397,576,817 |
| 2021-02-01 | 2021-01-28 | 44.430 | 82,353,415 | -416,045 | 4.43% | 3,658,972,189 |
| 2021-01-29 | 2021-01-27 | 45.946 | 82,769,460 | +4,650,600 | 4.46% | 3,802,948,978 |
| 2021-01-28 | 2021-01-26 | 46.474 | 78,118,860 | +433,425 | 4.21% | 3,630,467,998 |
| 2021-01-27 | 2021-01-25 | 48.847 | 77,685,435 | -2,122,343 | 4.18% | 3,794,682,189 |
| 2021-01-26 | 2021-01-22 | 46.803 | 79,807,778 | -242,816 | 4.30% | 3,735,262,838 |
| 2021-01-25 | 2021-01-21 | 46.408 | 80,050,594 | +934,462 | 4.31% | 3,714,965,774 |
| 2021-01-22 | 2021-01-20 | 43.507 | 79,116,132 | +2,743,212 | 4.26% | 3,442,124,550 |
| 2021-01-21 | 2021-01-19 | 43.046 | 76,372,920 | -3,339,802 | 4.11% | 3,287,533,414 |
| 2021-01-20 | 2021-01-18 | 43.507 | 79,712,722 | +656,637 | 4.29% | 3,468,080,535 |
| 2021-01-19 | 2021-01-15 | 41.661 | 79,056,085 | -923,539 | 4.26% | 3,293,593,377 |
| 2021-01-18 | 2021-01-14 | 43.573 | 79,979,624 | -536,665 | 4.31% | 3,484,964,966 |
| 2021-01-15 | 2021-01-13 | 44.562 | 80,516,289 | +283,012 | 4.34% | 3,587,963,736 |
| 2021-01-14 | 2021-01-12 | 44.957 | 80,233,277 | +1,266,374 | 4.32% | 3,607,086,061 |
| 2021-01-13 | 2021-01-11 | 43.969 | 78,966,903 | +1,179,478 | 4.25% | 3,472,070,530 |
| 2021-01-12 | 2021-01-08 | 42.255 | 77,787,425 | -2,786,292 | 4.19% | 3,286,888,892 |
| 2021-01-11 | 2021-01-07 | 40.673 | 80,573,717 | -260,499 | 4.34% | 3,277,148,805 |
| 2021-01-08 | 2021-01-06 | 41.925 | 80,834,216 | -4,538,145 | 4.35% | 3,388,987,329 |
| 2021-01-07 | 2021-01-05 | 42.057 | 85,372,361 | -103,872 | 4.60% | 3,590,505,281 |
| 2021-01-06 | 2021-01-04 | 41.991 | 85,476,233 | +6,307,639 | 4.60% | 3,589,239,227 |
| 2021-01-05 | 2020-12-31 | 37.047 | 79,168,594 | +2,882,822 | 4.26% | 2,932,964,772 |
| 2021-01-04 | 2020-12-29 | 36.256 | 76,285,772 | +4,299,445 | 4.11% | 2,765,819,498 |
| 2020-12-30 | 2020-12-28 | 36.124 | 71,986,327 | -4,335,027 | 3.88% | 2,600,447,991 |
| 2020-12-29 | 2020-12-24 | 34.015 | 76,321,354 | 4.11% | 2,596,051,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy