History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 652,534 | +0 | 0.02% | 16,587,414 |
| 2025-10-13 | 2025-10-09 | 25.800 | 652,534 | +0 | 0.02% | 16,835,377 |
| 2025-10-10 | 2025-10-08 | 25.360 | 652,534 | +0 | 0.02% | 16,548,262 |
| 2025-10-09 | 2025-10-06 | 25.120 | 652,534 | +0 | 0.02% | 16,391,654 |
| 2025-10-08 | 2025-10-03 | 25.760 | 652,534 | +0 | 0.02% | 16,809,276 |
| 2025-10-06 | 2025-10-02 | 25.600 | 652,534 | +0 | 0.02% | 16,704,870 |
| 2025-10-03 | 2025-09-30 | 25.340 | 652,534 | +0 | 0.02% | 16,535,212 |
| 2025-10-02 | 2025-09-29 | 25.540 | 652,534 | -11,000 | 0.02% | 16,665,718 |
| 2025-09-30 | 2025-09-26 | 24.840 | 663,534 | +2,800 | 0.02% | 16,482,185 |
| 2025-09-29 | 2025-09-25 | 25.060 | 660,734 | +6,000 | 0.02% | 16,557,994 |
| 2025-09-25 | 2025-09-23 | 25.900 | 654,734 | +2,000 | 0.02% | 16,957,611 |
| 2025-09-24 | 2025-09-22 | 26.280 | 652,734 | +2,000 | 0.02% | 17,153,850 |
| 2025-09-22 | 2025-09-18 | 26.780 | 650,734 | -7,800 | 0.02% | 17,426,657 |
| 2025-09-19 | 2025-09-17 | 27.620 | 658,534 | -20,000 | 0.02% | 18,188,709 |
| 2025-09-18 | 2025-09-16 | 25.680 | 678,534 | -5,200 | 0.02% | 17,424,753 |
| 2025-09-17 | 2025-09-15 | 25.520 | 683,734 | +3,000 | 0.02% | 17,448,892 |
| 2025-09-16 | 2025-09-12 | 25.580 | 680,734 | -2,600 | 0.02% | 17,413,176 |
| 2025-09-12 | 2025-09-10 | 25.500 | 683,334 | +1,200 | 0.02% | 17,425,017 |
| 2025-09-11 | 2025-09-09 | 25.980 | 682,134 | -1,000 | 0.02% | 17,721,841 |
| 2025-09-09 | 2025-09-05 | 25.740 | 683,134 | -3,000 | 0.02% | 17,583,869 |
| 2025-09-05 | 2025-09-03 | 25.460 | 686,134 | -5,000 | 0.02% | 17,468,972 |
| 2025-09-04 | 2025-09-02 | 25.900 | 691,134 | +4,400 | 0.02% | 17,900,371 |
| 2025-09-03 | 2025-09-01 | 26.160 | 686,734 | -4,800 | 0.02% | 17,964,961 |
| 2025-09-02 | 2025-08-29 | 26.240 | 691,534 | +1,800 | 0.02% | 18,145,852 |
| 2025-09-01 | 2025-08-28 | 25.080 | 689,734 | -1,000 | 0.02% | 17,298,529 |
| 2025-08-28 | 2025-08-26 | 26.000 | 690,734 | -1,000 | 0.02% | 17,959,084 |
| 2025-08-27 | 2025-08-25 | 25.980 | 691,734 | -5,000 | 0.02% | 17,971,249 |
| 2025-08-22 | 2025-08-20 | 25.100 | 696,734 | +1,000 | 0.02% | 17,488,023 |
| 2025-08-19 | 2025-08-15 | 25.380 | 695,734 | -9,400 | 0.02% | 17,657,729 |
| 2025-08-11 | 2025-08-07 | 24.880 | 705,134 | -1,000 | 0.02% | 17,543,734 |
| 2025-08-08 | 2025-08-06 | 24.900 | 706,134 | -2,000 | 0.02% | 17,582,737 |
| 2025-08-05 | 2025-08-01 | 24.300 | 708,134 | -1,000 | 0.02% | 17,207,656 |
| 2025-08-04 | 2025-07-31 | 24.700 | 709,134 | +5,000 | 0.02% | 17,515,610 |
| 2025-08-01 | 2025-07-30 | 25.550 | 704,134 | -5,000 | 0.02% | 17,990,624 |
| 2025-07-31 | 2025-07-29 | 25.650 | 709,134 | -1,000 | 0.02% | 18,189,287 |
| 2025-07-30 | 2025-07-28 | 25.800 | 710,134 | -3,000 | 0.02% | 18,321,457 |
| 2025-07-29 | 2025-07-25 | 25.700 | 713,134 | +10,000 | 0.02% | 18,327,544 |
| 2025-07-28 | 2025-07-24 | 26.050 | 703,134 | -9,200 | 0.02% | 18,316,641 |
| 2025-07-25 | 2025-07-23 | 26.200 | 712,334 | -11,000 | 0.02% | 18,663,151 |
| 2025-07-24 | 2025-07-22 | 25.400 | 723,334 | -13,800 | 0.03% | 18,372,684 |
| 2025-07-23 | 2025-07-21 | 25.150 | 737,134 | -12,000 | 0.03% | 18,538,920 |
| 2025-07-22 | 2025-07-18 | 24.850 | 749,134 | -11,400 | 0.03% | 18,615,980 |
| 2025-07-21 | 2025-07-17 | 24.700 | 760,534 | -18,600 | 0.03% | 18,785,190 |
| 2025-07-18 | 2025-07-16 | 24.600 | 779,134 | -1,000 | 0.03% | 19,166,696 |
| 2025-07-17 | 2025-07-15 | 24.650 | 780,134 | -20,000 | 0.03% | 19,230,303 |
| 2025-07-16 | 2025-07-14 | 24.050 | 800,134 | +400 | 0.03% | 19,243,223 |
| 2025-07-15 | 2025-07-11 | 24.000 | 799,734 | -3,729 | 0.03% | 19,193,616 |
| 2025-07-10 | 2025-07-08 | 23.600 | 803,463 | +5,000 | 0.03% | 18,961,727 |
| 2025-07-09 | 2025-07-07 | 23.750 | 798,463 | -6,000 | 0.03% | 18,963,496 |
| 2025-07-07 | 2025-07-03 | 23.700 | 804,463 | -15,400 | 0.03% | 19,065,773 |
| 2025-07-04 | 2025-07-02 | 23.250 | 819,863 | -2,000 | 0.03% | 19,061,815 |
| 2025-07-03 | 2025-06-30 | 22.450 | 821,863 | -1,000 | 0.03% | 18,450,824 |
| 2025-07-02 | 2025-06-27 | 22.500 | 822,863 | -7,800 | 0.03% | 18,514,418 |
| 2025-06-30 | 2025-06-26 | 25.512 | 830,663 | +5,600 | 0.03% | 21,191,750 |
| 2025-06-27 | 2025-06-25 | 25.842 | 825,063 | +75,494 | 0.03% | 21,321,067 |
| 2025-06-26 | 2025-06-24 | 25.457 | 749,569 | +2,728 | 0.03% | 19,081,679 |
| 2025-06-25 | 2025-06-23 | 25.072 | 746,841 | +5,456 | 0.03% | 18,724,790 |
| 2025-06-23 | 2025-06-19 | 24.742 | 741,385 | -4,183 | 0.03% | 18,343,419 |
| 2025-06-20 | 2025-06-18 | 25.347 | 745,568 | +1,455 | 0.03% | 18,897,839 |
| 2025-06-19 | 2025-06-17 | 25.512 | 744,113 | +2,001 | 0.03% | 18,983,699 |
| 2025-06-17 | 2025-06-13 | 25.182 | 742,112 | +6,365 | 0.03% | 18,687,831 |
| 2025-06-16 | 2025-06-12 | 25.677 | 735,747 | -1,273 | 0.03% | 18,891,626 |
| 2025-06-13 | 2025-06-11 | 26.007 | 737,020 | +3,638 | 0.03% | 19,167,452 |
| 2025-06-12 | 2025-06-10 | 25.567 | 733,382 | +7,457 | 0.03% | 18,750,255 |
| 2025-06-11 | 2025-06-09 | 25.677 | 725,925 | +3,637 | 0.03% | 18,639,429 |
| 2025-06-10 | 2025-06-06 | 25.567 | 722,288 | -909 | 0.03% | 18,466,616 |
| 2025-06-09 | 2025-06-05 | 25.182 | 723,197 | +5,456 | 0.03% | 18,211,514 |
| 2025-06-05 | 2025-06-03 | 25.072 | 717,741 | +1,819 | 0.03% | 17,995,195 |
| 2025-06-04 | 2025-06-02 | 24.742 | 715,922 | +909 | 0.03% | 17,713,411 |
| 2025-06-03 | 2025-05-30 | 25.292 | 715,013 | +11,822 | 0.03% | 18,084,052 |
| 2025-06-02 | 2025-05-29 | 25.842 | 703,191 | +22,007 | 0.03% | 18,171,682 |
| 2025-05-30 | 2025-05-28 | 25.347 | 681,184 | +364 | 0.03% | 17,265,904 |
| 2025-05-29 | 2025-05-27 | 25.182 | 680,820 | -2,001 | 0.03% | 17,144,379 |
| 2025-05-27 | 2025-05-23 | 25.787 | 682,821 | +19,279 | 0.03% | 17,607,743 |
| 2025-05-22 | 2025-05-20 | 26.227 | 663,542 | +1,091 | 0.03% | 17,402,465 |
| 2025-05-21 | 2025-05-19 | 25.842 | 662,451 | -4,547 | 0.03% | 17,118,889 |
| 2025-05-20 | 2025-05-16 | 25.567 | 666,998 | +2,729 | 0.03% | 17,053,026 |
| 2025-05-19 | 2025-05-15 | 26.117 | 664,269 | -5,093 | 0.03% | 17,348,485 |
| 2025-05-16 | 2025-05-14 | 26.502 | 669,362 | -17,642 | 0.03% | 17,739,120 |
| 2025-05-14 | 2025-05-12 | 27.161 | 687,004 | +1,273 | 0.03% | 18,659,937 |
| 2025-05-13 | 2025-05-09 | 25.072 | 685,731 | -4,547 | 0.03% | 17,192,641 |
| 2025-05-09 | 2025-05-07 | 25.017 | 690,278 | -4,183 | 0.03% | 17,268,690 |
| 2025-05-08 | 2025-05-06 | 25.182 | 694,461 | -6,366 | 0.03% | 17,487,886 |
| 2025-05-07 | 2025-05-02 | 25.402 | 700,827 | +4,547 | 0.03% | 17,802,327 |
| 2025-05-06 | 2025-04-30 | 24.797 | 696,280 | +2,729 | 0.03% | 17,265,710 |
| 2025-05-02 | 2025-04-29 | 24.742 | 693,551 | -2,729 | 0.03% | 17,159,905 |
| 2025-04-30 | 2025-04-28 | 24.632 | 696,280 | +1,819 | 0.03% | 17,150,860 |
| 2025-04-28 | 2025-04-24 | 24.522 | 694,461 | +1,819 | 0.03% | 17,029,688 |
| 2025-04-25 | 2025-04-23 | 24.742 | 692,642 | +3,456 | 0.03% | 17,137,415 |
| 2025-04-23 | 2025-04-17 | 23.807 | 689,186 | -1,274 | 0.03% | 16,407,723 |
| 2025-04-22 | 2025-04-16 | 23.752 | 690,460 | +1,637 | 0.03% | 16,400,090 |
| 2025-04-17 | 2025-04-15 | 24.467 | 688,823 | +1,273 | 0.03% | 16,853,559 |
| 2025-04-16 | 2025-04-14 | 24.467 | 687,550 | +910 | 0.03% | 16,822,412 |
| 2025-04-14 | 2025-04-10 | 23.477 | 686,640 | -2,365 | 0.03% | 16,120,590 |
| 2025-04-11 | 2025-04-09 | 22.653 | 689,005 | +62,930 | 0.03% | 15,607,867 |
| 2025-04-10 | 2025-04-08 | 22.433 | 626,075 | +12,913 | 0.02% | 14,044,636 |
| 2025-04-09 | 2025-04-07 | 21.795 | 613,162 | +10,185 | 0.02% | 13,363,889 |
| 2025-04-08 | 2025-04-03 | 25.182 | 602,977 | +20,370 | 0.02% | 15,184,140 |
| 2025-04-07 | 2025-04-02 | 27.381 | 582,607 | +9,094 | 0.02% | 15,952,509 |
| 2025-04-03 | 2025-04-01 | 27.216 | 573,513 | -3,092 | 0.02% | 15,608,905 |
| 2025-04-02 | 2025-03-31 | 27.491 | 576,605 | +14,186 | 0.02% | 15,851,573 |
| 2025-04-01 | 2025-03-28 | 27.161 | 562,419 | +35,466 | 0.02% | 15,276,044 |
| 2025-03-31 | 2025-03-27 | 29.361 | 526,953 | +2,728 | 0.02% | 15,471,667 |
| 2025-03-28 | 2025-03-26 | 28.921 | 524,225 | +9,094 | 0.02% | 15,160,986 |
| 2025-03-27 | 2025-03-25 | 29.306 | 515,131 | -32,738 | 0.02% | 15,096,242 |
| 2025-03-26 | 2025-03-24 | 30.020 | 547,869 | -6,365 | 0.02% | 16,447,252 |
| 2025-03-25 | 2025-03-21 | 28.316 | 554,234 | +5,456 | 0.02% | 15,693,664 |
| 2025-03-24 | 2025-03-20 | 29.141 | 548,778 | +7,275 | 0.02% | 15,991,770 |
| 2025-03-21 | 2025-03-19 | 29.855 | 541,503 | -6,366 | 0.02% | 16,166,822 |
| 2025-03-20 | 2025-03-18 | 30.075 | 547,869 | +20,007 | 0.02% | 16,477,375 |
| 2025-03-19 | 2025-03-17 | 29.196 | 527,862 | +21,461 | 0.02% | 15,411,286 |
| 2025-03-18 | 2025-03-14 | 29.086 | 506,401 | -11,822 | 0.02% | 14,729,032 |
| 2025-03-17 | 2025-03-13 | 27.436 | 518,223 | +4,002 | 0.02% | 14,218,088 |
| 2025-03-14 | 2025-03-12 | 27.986 | 514,221 | +1,273 | 0.02% | 14,391,019 |
| 2025-03-13 | 2025-03-11 | 28.811 | 512,948 | +14,550 | 0.02% | 14,778,440 |
| 2025-03-12 | 2025-03-10 | 28.261 | 498,398 | -9,094 | 0.02% | 14,085,212 |
| 2025-03-11 | 2025-03-07 | 28.261 | 507,492 | -5,456 | 0.02% | 14,342,217 |
| 2025-03-10 | 2025-03-06 | 28.261 | 512,948 | -11,822 | 0.02% | 14,496,409 |
| 2025-03-07 | 2025-03-05 | 27.711 | 524,770 | -1,819 | 0.02% | 14,541,979 |
| 2025-03-06 | 2025-03-04 | 27.051 | 526,589 | +4,547 | 0.02% | 14,244,948 |
| 2025-03-05 | 2025-03-03 | 26.557 | 522,042 | +3,455 | 0.02% | 13,863,617 |
| 2025-03-04 | 2025-02-28 | 27.216 | 518,587 | +6,366 | 0.02% | 14,114,022 |
| 2025-03-03 | 2025-02-27 | 28.701 | 512,221 | +1,273 | 0.02% | 14,701,168 |
| 2025-02-28 | 2025-02-26 | 28.096 | 510,948 | +6,184 | 0.02% | 14,355,607 |
| 2025-02-26 | 2025-02-24 | 28.316 | 504,764 | -5,092 | 0.02% | 14,292,874 |
| 2025-02-25 | 2025-02-21 | 27.491 | 509,856 | +6,365 | 0.02% | 14,016,562 |
| 2025-02-24 | 2025-02-20 | 27.711 | 503,491 | +364 | 0.02% | 13,952,313 |
| 2025-02-21 | 2025-02-19 | 27.986 | 503,127 | +5,456 | 0.02% | 14,080,542 |
| 2025-02-19 | 2025-02-17 | 28.206 | 497,671 | +7,275 | 0.02% | 14,037,303 |
| 2025-02-18 | 2025-02-14 | 28.591 | 490,396 | -3,273 | 0.02% | 14,020,846 |
| 2025-02-17 | 2025-02-13 | 27.766 | 493,669 | -9,094 | 0.02% | 13,707,277 |
| 2025-02-14 | 2025-02-12 | 27.766 | 502,763 | +12,549 | 0.02% | 13,959,783 |
| 2025-02-12 | 2025-02-10 | 28.206 | 490,214 | -909 | 0.02% | 13,826,971 |
| 2025-02-11 | 2025-02-07 | 27.986 | 491,123 | -5,457 | 0.02% | 13,744,597 |
| 2025-02-10 | 2025-02-06 | 27.436 | 496,580 | +2,729 | 0.02% | 13,624,286 |
| 2025-02-06 | 2025-02-04 | 28.426 | 493,851 | -5,457 | 0.02% | 14,038,168 |
| 2025-02-05 | 2025-02-03 | 27.711 | 499,308 | +2,728 | 0.02% | 13,836,397 |
| 2025-02-04 | 2025-01-28 | 28.261 | 496,580 | -909 | 0.02% | 14,033,833 |
| 2025-01-27 | 2025-01-23 | 27.546 | 497,489 | +4,547 | 0.02% | 13,703,931 |
| 2025-01-24 | 2025-01-22 | 27.821 | 492,942 | +3,092 | 0.02% | 13,714,195 |
| 2025-01-23 | 2025-01-21 | 28.426 | 489,850 | -1,819 | 0.02% | 13,924,436 |
| 2025-01-22 | 2025-01-20 | 28.481 | 491,669 | -9,639 | 0.02% | 14,003,176 |
| 2025-01-21 | 2025-01-17 | 28.096 | 501,308 | +1,273 | 0.02% | 14,084,762 |
| 2025-01-20 | 2025-01-16 | 27.656 | 500,035 | +6,366 | 0.02% | 13,829,050 |
| 2025-01-17 | 2025-01-15 | 27.106 | 493,669 | +6,729 | 0.02% | 13,381,560 |
| 2025-01-15 | 2025-01-13 | 26.996 | 486,940 | +7,275 | 0.02% | 13,145,615 |
| 2025-01-14 | 2025-01-10 | 28.976 | 479,665 | +9,094 | 0.02% | 13,898,650 |
| 2025-01-13 | 2025-01-09 | 29.965 | 470,571 | -8,003 | 0.02% | 14,100,861 |
| 2025-01-07 | 2025-01-03 | 28.921 | 478,574 | +4,911 | 0.02% | 13,840,724 |
| 2025-01-06 | 2025-01-02 | 29.416 | 473,663 | +5,274 | 0.02% | 13,933,083 |
| 2025-01-03 | 2024-12-31 | 30.240 | 468,389 | +1,819 | 0.02% | 14,164,242 |
| 2024-12-30 | 2024-12-24 | 30.570 | 466,570 | -9,094 | 0.02% | 14,263,154 |
| 2024-12-27 | 2024-12-20 | 29.471 | 475,664 | +9,094 | 0.02% | 14,018,096 |
| 2024-12-23 | 2024-12-19 | 29.800 | 466,570 | +4,547 | 0.02% | 13,904,010 |
| 2024-12-18 | 2024-12-16 | 29.800 | 462,023 | +4,547 | 0.02% | 13,768,507 |
| 2024-12-13 | 2024-12-11 | 30.735 | 457,476 | -4,547 | 0.02% | 14,060,608 |
| 2024-12-11 | 2024-12-09 | 31.505 | 462,023 | -5,456 | 0.02% | 14,556,005 |
| 2024-12-10 | 2024-12-06 | 30.130 | 467,479 | +1,455 | 0.02% | 14,085,317 |
| 2024-12-05 | 2024-12-03 | 29.196 | 466,024 | +9,094 | 0.02% | 13,605,884 |
| 2024-11-25 | 2024-11-21 | 29.636 | 456,930 | -1,819 | 0.02% | 13,541,364 |
| 2024-11-22 | 2024-11-20 | 29.855 | 458,749 | +9,094 | 0.02% | 13,696,163 |
| 2024-11-19 | 2024-11-15 | 30.735 | 449,655 | -910 | 0.02% | 13,820,228 |
| 2024-11-18 | 2024-11-14 | 30.460 | 450,565 | -727 | 0.02% | 13,724,331 |
| 2024-11-15 | 2024-11-13 | 30.570 | 451,292 | +690 | 0.02% | 13,796,102 |
| 2024-11-14 | 2024-11-12 | 30.075 | 450,602 | +4,001 | 0.02% | 13,552,032 |
| 2024-11-11 | 2024-11-07 | 31.010 | 446,601 | +1,819 | 0.02% | 13,849,139 |
| 2024-11-08 | 2024-11-06 | 30.625 | 444,782 | +2,001 | 0.02% | 13,621,545 |
| 2024-11-07 | 2024-11-05 | 31.945 | 442,781 | +4,546 | 0.02% | 14,144,548 |
| 2024-11-06 | 2024-11-04 | 31.725 | 438,235 | +910 | 0.02% | 13,902,946 |
| 2024-11-01 | 2024-10-30 | 31.835 | 437,325 | +909 | 0.02% | 13,922,167 |
| 2024-10-31 | 2024-10-29 | 32.770 | 436,416 | +2,728 | 0.02% | 14,301,148 |
| 2024-10-30 | 2024-10-28 | 32.770 | 433,688 | +1,092 | 0.02% | 14,211,752 |
| 2024-10-29 | 2024-10-25 | 33.209 | 432,596 | +545 | 0.02% | 14,366,250 |
| 2024-10-28 | 2024-10-24 | 33.264 | 432,051 | +2,183 | 0.02% | 14,371,906 |
| 2024-10-22 | 2024-10-18 | 34.419 | 429,868 | -1,292 | 0.02% | 14,795,628 |
| 2024-10-18 | 2024-10-16 | 33.869 | 431,160 | -1,818 | 0.02% | 14,603,036 |
| 2024-10-17 | 2024-10-15 | 34.529 | 432,978 | -3,638 | 0.02% | 14,950,284 |
| 2024-10-16 | 2024-10-14 | 35.244 | 436,616 | +728 | 0.02% | 15,387,981 |
| 2024-10-15 | 2024-10-10 | 35.134 | 435,888 | +20,370 | 0.02% | 15,314,391 |
| 2024-10-10 | 2024-10-08 | 35.574 | 415,518 | -7,457 | 0.02% | 14,781,486 |
| 2024-10-09 | 2024-10-07 | 39.312 | 422,975 | -1,273 | 0.02% | 16,628,180 |
| 2024-10-08 | 2024-10-04 | 37.883 | 424,248 | -2,910 | 0.02% | 16,071,744 |
| 2024-10-07 | 2024-10-03 | 36.398 | 427,158 | -9,276 | 0.02% | 15,547,856 |
| 2024-10-04 | 2024-10-02 | 36.838 | 436,434 | -18,188 | 0.02% | 16,077,457 |
| 2024-10-03 | 2024-09-30 | 34.309 | 454,622 | -12,913 | 0.02% | 15,597,644 |
| 2024-10-02 | 2024-09-27 | 33.319 | 467,535 | -34,556 | 0.02% | 15,577,965 |
| 2024-09-30 | 2024-09-26 | 32.495 | 502,091 | -7,457 | 0.02% | 16,315,256 |
| 2024-09-27 | 2024-09-25 | 30.735 | 509,548 | -11,822 | 0.02% | 15,661,050 |
| 2024-09-26 | 2024-09-24 | 30.405 | 521,370 | -1,819 | 0.02% | 15,852,404 |
| 2024-09-24 | 2024-09-20 | 28.371 | 523,189 | -1,091 | 0.02% | 14,843,362 |
| 2024-09-23 | 2024-09-19 | 27.711 | 524,280 | -15,096 | 0.02% | 14,528,400 |
| 2024-09-20 | 2024-09-17 | 25.732 | 539,376 | +5,456 | 0.02% | 13,879,104 |
| 2024-09-19 | 2024-09-16 | 26.337 | 533,920 | +910 | 0.02% | 14,061,630 |
| 2024-09-17 | 2024-09-13 | 26.447 | 533,010 | -9,094 | 0.02% | 14,096,276 |
| 2024-09-16 | 2024-09-12 | 25.567 | 542,104 | +909 | 0.02% | 13,859,882 |
| 2024-09-13 | 2024-09-11 | 26.117 | 541,195 | -2,728 | 0.02% | 14,134,204 |
| 2024-09-12 | 2024-09-10 | 25.127 | 543,923 | +2,728 | 0.02% | 13,667,138 |
| 2024-09-11 | 2024-09-09 | 25.567 | 541,195 | +9,094 | 0.02% | 13,836,642 |
| 2024-09-09 | 2024-09-04 | 26.447 | 532,101 | -4,547 | 0.02% | 14,072,236 |
| 2024-09-05 | 2024-09-03 | 26.611 | 536,648 | -1,819 | 0.02% | 14,281,007 |
| 2024-09-04 | 2024-09-02 | 25.897 | 538,467 | +3,638 | 0.02% | 13,944,533 |
| 2024-09-03 | 2024-08-30 | 26.447 | 534,829 | -18,915 | 0.02% | 14,144,382 |
| 2024-09-02 | 2024-08-29 | 24.962 | 553,744 | +909 | 0.02% | 13,822,572 |
| 2024-08-30 | 2024-08-28 | 24.852 | 552,835 | +7,275 | 0.02% | 13,739,089 |
| 2024-08-29 | 2024-08-27 | 25.512 | 545,560 | +1,819 | 0.02% | 13,918,245 |
| 2024-08-28 | 2024-08-26 | 26.392 | 543,741 | -1,819 | 0.02% | 14,350,178 |
| 2024-08-27 | 2024-08-23 | 26.392 | 545,560 | -4,910 | 0.02% | 14,398,184 |
| 2024-08-26 | 2024-08-22 | 26.062 | 550,470 | -6,366 | 0.02% | 14,346,170 |
| 2024-08-23 | 2024-08-21 | 25.182 | 556,836 | -364 | 0.02% | 14,022,219 |
| 2024-08-22 | 2024-08-20 | 25.017 | 557,200 | +2,728 | 0.02% | 13,939,477 |
| 2024-08-21 | 2024-08-19 | 25.787 | 554,472 | +11,822 | 0.02% | 14,298,037 |
| 2024-08-16 | 2024-08-14 | 25.732 | 542,650 | +4,002 | 0.02% | 13,963,350 |
| 2024-08-15 | 2024-08-13 | 26.227 | 538,648 | +1,818 | 0.02% | 14,126,917 |
| 2024-08-13 | 2024-08-09 | 26.282 | 536,830 | -727 | 0.02% | 14,108,753 |
| 2024-08-09 | 2024-08-07 | 26.502 | 537,557 | +2,728 | 0.02% | 14,246,085 |
| 2024-08-07 | 2024-08-05 | 26.721 | 534,829 | -2,183 | 0.02% | 14,291,413 |
| 2024-08-06 | 2024-08-02 | 27.381 | 537,012 | +910 | 0.02% | 14,704,061 |
| 2024-08-05 | 2024-08-01 | 27.546 | 536,102 | +3,209 | 0.02% | 14,767,573 |
| 2024-08-02 | 2024-07-31 | 28.206 | 532,893 | +2,910 | 0.02% | 15,030,774 |
| 2024-08-01 | 2024-07-30 | 27.216 | 529,983 | +1,819 | 0.02% | 14,424,179 |
| 2024-07-31 | 2024-07-29 | 28.041 | 528,164 | -910 | 0.02% | 14,810,269 |
| 2024-07-30 | 2024-07-26 | 28.701 | 529,074 | -5,456 | 0.02% | 15,184,863 |
| 2024-07-29 | 2024-07-25 | 27.051 | 534,530 | +910 | 0.02% | 14,459,762 |
| 2024-07-26 | 2024-07-24 | 25.732 | 533,620 | -1,637 | 0.02% | 13,730,992 |
| 2024-07-24 | 2024-07-22 | 26.502 | 535,257 | -546 | 0.02% | 14,185,131 |
| 2024-07-22 | 2024-07-18 | 26.721 | 535,803 | -546 | 0.02% | 14,317,440 |
| 2024-07-19 | 2024-07-17 | 26.007 | 536,349 | -181 | 0.02% | 13,948,663 |
| 2024-07-18 | 2024-07-16 | 25.897 | 536,530 | +2,546 | 0.02% | 13,894,371 |
| 2024-07-16 | 2024-07-12 | 30.013 | 533,984 | +2,546 | 0.02% | 16,026,630 |
| 2024-07-15 | 2024-07-11 | 29.127 | 531,438 | +41,440 | 0.02% | 15,479,245 |
| 2024-07-12 | 2024-07-10 | 28.418 | 489,998 | +8,463 | 0.02% | 13,924,821 |
| 2024-07-11 | 2024-07-09 | 28.832 | 481,535 | +846 | 0.02% | 13,883,467 |
| 2024-07-10 | 2024-07-08 | 28.950 | 480,689 | +1,692 | 0.02% | 13,915,875 |
| 2024-07-09 | 2024-07-05 | 29.245 | 478,997 | +3,386 | 0.02% | 14,008,391 |
| 2024-07-08 | 2024-07-04 | 29.659 | 475,611 | +1,692 | 0.02% | 14,106,064 |
| 2024-07-05 | 2024-07-03 | 29.423 | 473,919 | +3,216 | 0.02% | 13,943,882 |
| 2024-07-04 | 2024-07-02 | 29.895 | 470,703 | -338 | 0.02% | 14,071,738 |
| 2024-07-02 | 2024-06-27 | 30.959 | 471,041 | +3,723 | 0.02% | 14,582,777 |
| 2024-06-28 | 2024-06-26 | 32.731 | 467,318 | +1,016 | 0.02% | 15,295,811 |
| 2024-06-25 | 2024-06-21 | 32.554 | 466,302 | +508 | 0.02% | 15,179,908 |
| 2024-06-21 | 2024-06-19 | 33.263 | 465,794 | +9,140 | 0.02% | 15,493,607 |
| 2024-06-17 | 2024-06-13 | 33.676 | 456,654 | -847 | 0.02% | 15,378,443 |
| 2024-06-14 | 2024-06-12 | 34.444 | 457,501 | +6,771 | 0.02% | 15,758,354 |
| 2024-06-11 | 2024-06-06 | 35.567 | 450,730 | -6,771 | 0.02% | 16,031,096 |
| 2024-05-30 | 2024-05-28 | 34.976 | 457,501 | +847 | 0.02% | 16,001,622 |
| 2024-05-29 | 2024-05-27 | 35.153 | 456,654 | -1,016 | 0.02% | 16,052,936 |
| 2024-05-28 | 2024-05-24 | 33.913 | 457,670 | +9,309 | 0.02% | 15,520,817 |
| 2024-05-27 | 2024-05-23 | 34.149 | 448,361 | -338 | 0.02% | 15,311,083 |
| 2024-05-24 | 2024-05-22 | 34.326 | 448,699 | +17,772 | 0.02% | 15,402,155 |
| 2024-05-23 | 2024-05-21 | 34.740 | 430,927 | +1,185 | 0.02% | 14,970,327 |
| 2024-05-20 | 2024-05-16 | 36.690 | 429,742 | -847 | 0.02% | 15,767,021 |
| 2024-05-16 | 2024-05-13 | 37.517 | 430,589 | -11,678 | 0.02% | 16,154,254 |
| 2024-05-14 | 2024-05-10 | 36.749 | 442,267 | -4,232 | 0.02% | 16,252,687 |
| 2024-05-13 | 2024-05-09 | 36.040 | 446,499 | -4,231 | 0.02% | 16,091,650 |
| 2024-05-09 | 2024-05-07 | 35.744 | 450,730 | -1,693 | 0.02% | 16,110,985 |
| 2024-05-08 | 2024-05-06 | 36.276 | 452,423 | -3,047 | 0.02% | 16,412,068 |
| 2024-05-07 | 2024-05-03 | 35.153 | 455,470 | -846 | 0.02% | 16,011,315 |
| 2024-05-06 | 2024-05-02 | 35.094 | 456,316 | +508 | 0.02% | 16,014,095 |
| 2024-05-03 | 2024-04-30 | 34.563 | 455,808 | -9,479 | 0.02% | 15,753,899 |
| 2024-05-02 | 2024-04-29 | 32.022 | 465,287 | -4,231 | 0.02% | 14,899,457 |
| 2024-04-30 | 2024-04-26 | 31.845 | 469,518 | -11,848 | 0.02% | 14,951,724 |
| 2024-04-29 | 2024-04-25 | 31.254 | 481,366 | -1,862 | 0.02% | 15,044,624 |
| 2024-04-26 | 2024-04-24 | 30.959 | 483,228 | -4,231 | 0.02% | 14,960,070 |
| 2024-04-23 | 2024-04-19 | 30.781 | 487,459 | +1,015 | 0.02% | 15,004,657 |
| 2024-04-22 | 2024-04-18 | 31.431 | 486,444 | -7,616 | 0.02% | 15,289,551 |
| 2024-04-19 | 2024-04-17 | 30.131 | 494,060 | -847 | 0.02% | 14,886,758 |
| 2024-04-16 | 2024-04-12 | 29.836 | 494,907 | +2,539 | 0.02% | 14,766,080 |
| 2024-04-12 | 2024-04-10 | 29.777 | 492,368 | -6,770 | 0.02% | 14,661,237 |
| 2024-04-05 | 2024-04-02 | 29.659 | 499,138 | -5,078 | 0.02% | 14,803,847 |
| 2024-04-03 | 2024-03-28 | 28.773 | 504,216 | -2,031 | 0.02% | 14,507,609 |
| 2024-03-28 | 2024-03-26 | 26.882 | 506,247 | +846 | 0.02% | 13,608,934 |
| 2024-03-22 | 2024-03-20 | 27.473 | 505,401 | -2,031 | 0.02% | 13,884,789 |
| 2024-03-19 | 2024-03-15 | 27.945 | 507,432 | +1,016 | 0.02% | 14,180,425 |
| 2024-03-12 | 2024-03-08 | 28.714 | 506,416 | -8,294 | 0.02% | 14,540,989 |
| 2024-03-07 | 2024-03-05 | 28.654 | 514,710 | +846 | 0.02% | 14,748,729 |
| 2024-03-06 | 2024-03-04 | 29.245 | 513,864 | -2,539 | 0.02% | 15,028,085 |
| 2024-03-04 | 2024-02-29 | 28.241 | 516,403 | +1,185 | 0.02% | 14,583,672 |
| 2024-03-01 | 2024-02-28 | 28.123 | 515,218 | +847 | 0.02% | 14,489,327 |
| 2024-02-27 | 2024-02-23 | 28.595 | 514,371 | +507 | 0.02% | 14,708,625 |
| 2024-02-23 | 2024-02-21 | 28.595 | 513,864 | -5,585 | 0.02% | 14,694,127 |
| 2024-02-20 | 2024-02-16 | 28.536 | 519,449 | +2,539 | 0.02% | 14,823,143 |
| 2024-02-19 | 2024-02-15 | 28.064 | 516,910 | -2,539 | 0.02% | 14,506,371 |
| 2024-02-16 | 2024-02-14 | 27.886 | 519,449 | +2,539 | 0.02% | 14,485,556 |
| 2024-02-15 | 2024-02-09 | 27.591 | 516,910 | +1,354 | 0.02% | 14,262,054 |
| 2024-02-14 | 2024-02-07 | 28.064 | 515,556 | -10,325 | 0.02% | 14,468,373 |
| 2024-02-08 | 2024-02-06 | 28.477 | 525,881 | -13,541 | 0.02% | 14,975,618 |
| 2024-02-06 | 2024-02-02 | 26.350 | 539,422 | +1,340 | 0.02% | 14,213,917 |
| 2024-02-02 | 2024-01-31 | 26.055 | 538,082 | -8,463 | 0.02% | 14,019,654 |
| 2024-01-31 | 2024-01-29 | 26.823 | 546,545 | -2,539 | 0.02% | 14,659,934 |
| 2024-01-30 | 2024-01-26 | 26.468 | 549,084 | -16,926 | 0.02% | 14,533,394 |
| 2024-01-29 | 2024-01-25 | 26.468 | 566,010 | -2,538 | 0.02% | 14,981,399 |
| 2024-01-15 | 2024-01-11 | 25.759 | 568,548 | -163 | 0.02% | 14,645,489 |
| 2024-01-11 | 2024-01-09 | 25.582 | 568,711 | -1,693 | 0.02% | 14,548,887 |
| 2024-01-05 | 2024-01-03 | 25.287 | 570,404 | -338 | 0.02% | 14,423,697 |
| 2024-01-02 | 2023-12-28 | 26.055 | 570,742 | +1,693 | 0.02% | 14,870,606 |
| 2023-12-28 | 2023-12-22 | 25.169 | 569,049 | -3,047 | 0.02% | 14,322,193 |
| 2023-12-22 | 2023-12-20 | 24.519 | 572,096 | +846 | 0.02% | 14,027,079 |
| 2023-12-19 | 2023-12-15 | 24.755 | 571,250 | +339 | 0.02% | 14,141,337 |
| 2023-12-18 | 2023-12-14 | 24.282 | 570,911 | +1,692 | 0.02% | 13,863,104 |
| 2023-12-15 | 2023-12-13 | 24.282 | 569,219 | +1,693 | 0.02% | 13,822,018 |
| 2023-12-08 | 2023-12-06 | 25.523 | 567,526 | +846 | 0.02% | 14,485,042 |
| 2023-12-06 | 2023-12-04 | 25.582 | 566,680 | +6,770 | 0.02% | 14,496,930 |
| 2023-12-05 | 2023-12-01 | 25.700 | 559,910 | +847 | 0.02% | 14,389,898 |
| 2023-12-01 | 2023-11-29 | 26.705 | 559,063 | +8,463 | 0.02% | 14,929,643 |
| 2023-11-27 | 2023-11-23 | 27.827 | 550,600 | -11,002 | 0.02% | 15,321,714 |
| 2023-11-22 | 2023-11-20 | 27.414 | 561,602 | -339 | 0.02% | 15,395,609 |
| 2023-11-21 | 2023-11-17 | 26.705 | 561,941 | +5,924 | 0.02% | 15,006,500 |
| 2023-11-15 | 2023-11-13 | 26.232 | 556,017 | +2,539 | 0.02% | 14,585,499 |
| 2023-10-25 | 2023-10-20 | 26.823 | 553,478 | +8,463 | 0.02% | 14,845,898 |
| 2023-10-06 | 2023-10-04 | 27.650 | 545,015 | +16,757 | 0.02% | 15,069,698 |
| 2023-10-04 | 2023-09-29 | 29.127 | 528,258 | -3,047 | 0.02% | 15,386,621 |
| 2023-09-25 | 2023-09-21 | 28.536 | 531,305 | -1,523 | 0.02% | 15,161,469 |
| 2023-09-18 | 2023-09-14 | 28.891 | 532,828 | -677 | 0.02% | 15,393,811 |
| 2023-09-13 | 2023-09-11 | 28.891 | 533,505 | -1,693 | 0.02% | 15,413,370 |
| 2023-09-06 | 2023-09-04 | 30.191 | 535,198 | -15,233 | 0.02% | 16,157,927 |
| 2023-09-05 | 2023-08-31 | 28.654 | 550,431 | -16,587 | 0.02% | 15,772,294 |
| 2023-08-30 | 2023-08-28 | 27.827 | 567,018 | -9,310 | 0.02% | 15,778,583 |
| 2023-08-29 | 2023-08-25 | 27.177 | 576,328 | +11,848 | 0.02% | 15,663,103 |
| 2023-08-23 | 2023-08-21 | 26.409 | 564,480 | -8,462 | 0.02% | 14,907,552 |
| 2023-08-18 | 2023-08-16 | 27.177 | 572,942 | +4,231 | 0.02% | 15,571,080 |
| 2023-08-16 | 2023-08-14 | 27.591 | 568,711 | +5,755 | 0.02% | 15,691,294 |
| 2023-08-14 | 2023-08-10 | 29.009 | 562,956 | -2,031 | 0.02% | 16,330,752 |
| 2023-08-11 | 2023-08-09 | 28.891 | 564,987 | -4,232 | 0.02% | 16,322,909 |
| 2023-08-08 | 2023-08-04 | 29.777 | 569,219 | -5,078 | 0.02% | 16,949,628 |
| 2023-08-03 | 2023-08-01 | 29.777 | 574,297 | -2,200 | 0.02% | 17,100,836 |
| 2023-08-02 | 2023-07-31 | 30.072 | 576,497 | +15,572 | 0.02% | 17,336,646 |
| 2023-08-01 | 2023-07-28 | 29.423 | 560,925 | -5,078 | 0.02% | 16,503,817 |
| 2023-07-28 | 2023-07-26 | 28.477 | 566,003 | -9,478 | 0.02% | 16,118,181 |
| 2023-07-27 | 2023-07-25 | 28.595 | 575,481 | -6,094 | 0.02% | 16,456,088 |
| 2023-07-26 | 2023-07-24 | 27.236 | 581,575 | +12,695 | 0.02% | 15,840,063 |
| 2023-07-24 | 2023-07-20 | 30.217 | 568,880 | +29,422 | 0.02% | 17,190,013 |
| 2023-07-14 | 2023-07-12 | 30.217 | 539,458 | +963 | 0.02% | 16,300,960 |
| 2023-07-13 | 2023-07-11 | 30.217 | 538,495 | -4,494 | 0.02% | 16,271,860 |
| 2023-07-11 | 2023-07-07 | 29.034 | 542,989 | +321 | 0.02% | 15,764,883 |
| 2023-07-10 | 2023-07-06 | 28.847 | 542,668 | +8,026 | 0.02% | 15,654,132 |
| 2023-07-07 | 2023-07-05 | 29.158 | 534,642 | +1,605 | 0.02% | 15,589,160 |
| 2023-07-05 | 2023-07-03 | 29.843 | 533,037 | -8,026 | 0.02% | 15,907,673 |
| 2023-07-04 | 2023-06-30 | 30.716 | 541,063 | -802 | 0.02% | 16,619,140 |
| 2023-06-30 | 2023-06-28 | 30.716 | 541,865 | -803 | 0.02% | 16,643,774 |
| 2023-06-28 | 2023-06-26 | 29.906 | 542,668 | -17,174 | 0.02% | 16,228,906 |
| 2023-06-26 | 2023-06-21 | 30.591 | 559,842 | -1,284 | 0.02% | 17,126,190 |
| 2023-06-23 | 2023-06-20 | 30.404 | 561,126 | -7,543 | 0.02% | 17,060,589 |
| 2023-06-21 | 2023-06-19 | 30.404 | 568,669 | +802 | 0.02% | 17,289,928 |
| 2023-06-20 | 2023-06-16 | 31.152 | 567,867 | -2,728 | 0.02% | 17,690,106 |
| 2023-06-19 | 2023-06-15 | 30.467 | 570,595 | -3,210 | 0.02% | 17,384,036 |
| 2023-06-15 | 2023-06-13 | 29.719 | 573,805 | +802 | 0.03% | 17,052,832 |
| 2023-06-13 | 2023-06-09 | 29.283 | 573,003 | +1,605 | 0.02% | 16,779,096 |
| 2023-06-08 | 2023-06-06 | 29.158 | 571,398 | -8,025 | 0.02% | 16,660,896 |
| 2023-06-02 | 2023-05-31 | 27.974 | 579,423 | +2,407 | 0.03% | 16,208,987 |
| 2023-06-01 | 2023-05-30 | 28.224 | 577,016 | +4,013 | 0.03% | 16,285,453 |
| 2023-05-25 | 2023-05-23 | 29.532 | 573,003 | -1,605 | 0.02% | 16,921,896 |
| 2023-05-24 | 2023-05-22 | 29.594 | 574,608 | -4,013 | 0.02% | 17,005,095 |
| 2023-05-23 | 2023-05-19 | 29.096 | 578,621 | +8,026 | 0.03% | 16,835,455 |
| 2023-05-19 | 2023-05-17 | 28.473 | 570,595 | -1,605 | 0.02% | 16,246,431 |
| 2023-05-17 | 2023-05-15 | 29.345 | 572,200 | +1,605 | 0.02% | 16,791,232 |
| 2023-05-16 | 2023-05-12 | 29.283 | 570,595 | +8,025 | 0.02% | 16,708,583 |
| 2023-05-15 | 2023-05-11 | 29.906 | 562,570 | +802 | 0.02% | 16,824,091 |
| 2023-05-11 | 2023-05-09 | 29.906 | 561,768 | -802 | 0.02% | 16,800,106 |
| 2023-05-10 | 2023-05-08 | 30.280 | 562,570 | +1,605 | 0.02% | 17,034,392 |
| 2023-05-09 | 2023-05-05 | 30.155 | 560,965 | -9,630 | 0.02% | 16,915,893 |
| 2023-05-08 | 2023-05-04 | 31.713 | 570,595 | +25,680 | 0.02% | 18,095,040 |
| 2023-05-05 | 2023-05-03 | 32.149 | 544,915 | -16,050 | 0.02% | 17,518,312 |
| 2023-05-04 | 2023-05-02 | 31.463 | 560,965 | -27,125 | 0.02% | 17,649,847 |
| 2023-05-03 | 2023-04-28 | 31.713 | 588,090 | -17,174 | 0.03% | 18,649,851 |
| 2023-05-02 | 2023-04-27 | 29.594 | 605,264 | +1,605 | 0.03% | 17,912,337 |
| 2023-04-27 | 2023-04-25 | 29.657 | 603,659 | +5,617 | 0.03% | 17,902,448 |
| 2023-04-26 | 2023-04-24 | 29.968 | 598,042 | +1,284 | 0.03% | 17,922,169 |
| 2023-04-24 | 2023-04-20 | 31.276 | 596,758 | -1,123 | 0.03% | 18,664,474 |
| 2023-04-21 | 2023-04-19 | 30.155 | 597,881 | +16,371 | 0.03% | 18,029,094 |
| 2023-04-20 | 2023-04-18 | 31.090 | 581,510 | +803 | 0.03% | 18,078,880 |
| 2023-04-19 | 2023-04-17 | 31.214 | 580,707 | -2,408 | 0.03% | 18,126,276 |
| 2023-04-18 | 2023-04-14 | 30.342 | 583,115 | +4,013 | 0.03% | 17,692,816 |
| 2023-04-17 | 2023-04-13 | 30.840 | 579,102 | -1,605 | 0.03% | 17,859,696 |
| 2023-04-13 | 2023-04-11 | 30.342 | 580,707 | +36,113 | 0.03% | 17,619,753 |
| 2023-04-12 | 2023-04-06 | 29.906 | 544,594 | -481 | 0.02% | 16,286,505 |
| 2023-04-11 | 2023-04-04 | 29.470 | 545,075 | +4,012 | 0.02% | 16,063,168 |
| 2023-04-06 | 2023-04-03 | 30.155 | 541,063 | +8,026 | 0.02% | 16,315,748 |
| 2023-04-04 | 2023-03-31 | 30.778 | 533,037 | +11,716 | 0.02% | 16,405,826 |
| 2023-04-03 | 2023-03-30 | 32.647 | 521,321 | -2,247 | 0.02% | 17,019,637 |
| 2023-03-31 | 2023-03-29 | 31.899 | 523,568 | +1,445 | 0.02% | 16,701,553 |
| 2023-03-29 | 2023-03-27 | 31.401 | 522,123 | +8,025 | 0.02% | 16,395,217 |
| 2023-03-22 | 2023-03-20 | 31.152 | 514,098 | +803 | 0.02% | 16,015,102 |
| 2023-03-21 | 2023-03-17 | 31.962 | 513,295 | +8,988 | 0.02% | 16,405,830 |
| 2023-03-16 | 2023-03-14 | 31.713 | 504,307 | +8,025 | 0.02% | 15,992,876 |
| 2023-03-14 | 2023-03-10 | 31.401 | 496,282 | +18,458 | 0.02% | 15,583,782 |
| 2023-03-13 | 2023-03-09 | 32.149 | 477,824 | +4,815 | 0.02% | 15,361,423 |
| 2023-03-10 | 2023-03-08 | 33.021 | 473,009 | +3,692 | 0.02% | 15,619,210 |
| 2023-03-08 | 2023-03-06 | 34.142 | 469,317 | +20,384 | 0.02% | 16,023,620 |
| 2023-03-07 | 2023-03-03 | 35.638 | 448,933 | +802 | 0.02% | 15,998,945 |
| 2023-03-06 | 2023-03-02 | 35.326 | 448,131 | -8,025 | 0.02% | 15,830,763 |
| 2023-03-03 | 2023-03-01 | 35.638 | 456,156 | +2,408 | 0.02% | 16,256,357 |
| 2023-03-01 | 2023-02-27 | 34.828 | 453,748 | +642 | 0.02% | 15,803,029 |
| 2023-02-23 | 2023-02-21 | 37.195 | 453,106 | -803 | 0.02% | 16,853,416 |
| 2023-02-22 | 2023-02-20 | 37.195 | 453,909 | -16,853 | 0.02% | 16,883,284 |
| 2023-02-21 | 2023-02-17 | 35.388 | 470,762 | -16,050 | 0.02% | 16,659,560 |
| 2023-02-15 | 2023-02-13 | 36.323 | 486,812 | -8,025 | 0.02% | 17,682,498 |
| 2023-02-10 | 2023-02-08 | 35.949 | 494,837 | +8,025 | 0.02% | 17,789,010 |
| 2023-02-08 | 2023-02-06 | 34.952 | 486,812 | -161 | 0.02% | 17,015,234 |
| 2023-02-06 | 2023-02-02 | 36.323 | 486,973 | +803 | 0.02% | 17,688,346 |
| 2023-02-02 | 2023-01-31 | 35.887 | 486,170 | -1,605 | 0.02% | 17,447,148 |
| 2023-01-30 | 2023-01-26 | 38.254 | 487,775 | -3,210 | 0.02% | 18,659,573 |
| 2023-01-27 | 2023-01-20 | 37.445 | 490,985 | -4,334 | 0.02% | 18,384,698 |
| 2023-01-18 | 2023-01-16 | 38.192 | 495,319 | -10,433 | 0.02% | 18,917,305 |
| 2023-01-17 | 2023-01-13 | 36.821 | 505,752 | -4,815 | 0.02% | 18,622,539 |
| 2023-01-16 | 2023-01-12 | 36.136 | 510,567 | -160 | 0.02% | 18,449,922 |
| 2023-01-13 | 2023-01-11 | 36.323 | 510,727 | -803 | 0.02% | 18,551,164 |
| 2023-01-12 | 2023-01-10 | 36.012 | 511,530 | -1,605 | 0.02% | 18,420,981 |
| 2023-01-10 | 2023-01-06 | 35.015 | 513,135 | +803 | 0.02% | 17,967,256 |
| 2023-01-09 | 2023-01-05 | 35.388 | 512,332 | -7,384 | 0.02% | 18,130,660 |
| 2023-01-06 | 2023-01-04 | 34.392 | 519,716 | -2,728 | 0.02% | 17,873,885 |
| 2022-12-30 | 2022-12-28 | 33.644 | 522,444 | -803 | 0.02% | 17,577,103 |
| 2022-12-29 | 2022-12-23 | 33.146 | 523,247 | -4,975 | 0.02% | 17,343,318 |
| 2022-12-28 | 2022-12-22 | 33.831 | 528,222 | -1,926 | 0.02% | 17,870,229 |
| 2022-12-14 | 2022-12-12 | 32.398 | 530,148 | -4,013 | 0.02% | 17,175,693 |
| 2022-12-13 | 2022-12-09 | 33.457 | 534,161 | -12,519 | 0.02% | 17,871,469 |
| 2022-12-12 | 2022-12-08 | 32.460 | 546,680 | -6,099 | 0.02% | 17,745,356 |
| 2022-12-09 | 2022-12-07 | 31.214 | 552,779 | -161 | 0.02% | 17,254,527 |
| 2022-12-08 | 2022-12-06 | 32.585 | 552,940 | -3,210 | 0.02% | 18,017,457 |
| 2022-12-07 | 2022-12-05 | 33.146 | 556,150 | -18,779 | 0.02% | 18,433,906 |
| 2022-12-06 | 2022-12-02 | 31.526 | 574,929 | -3,852 | 0.02% | 18,125,021 |
| 2022-12-05 | 2022-12-01 | 31.588 | 578,781 | +8,025 | 0.03% | 18,282,519 |
| 2022-12-02 | 2022-11-30 | 31.899 | 570,756 | -19,260 | 0.02% | 18,206,826 |
| 2022-12-01 | 2022-11-29 | 31.650 | 590,016 | -15,088 | 0.03% | 18,674,170 |
| 2022-11-30 | 2022-11-28 | 29.407 | 605,104 | +18,458 | 0.03% | 17,794,501 |
| 2022-11-29 | 2022-11-25 | 30.529 | 586,646 | -1,605 | 0.03% | 17,909,604 |
| 2022-11-28 | 2022-11-24 | 30.716 | 588,251 | -8,025 | 0.03% | 18,068,554 |
| 2022-11-25 | 2022-11-23 | 30.093 | 596,276 | -1,605 | 0.03% | 17,943,545 |
| 2022-11-24 | 2022-11-22 | 30.342 | 597,881 | +802 | 0.03% | 18,140,845 |
| 2022-11-23 | 2022-11-21 | 30.342 | 597,079 | +37,558 | 0.03% | 18,116,511 |
| 2022-11-18 | 2022-11-16 | 30.653 | 559,521 | -802 | 0.02% | 17,151,231 |
| 2022-11-17 | 2022-11-15 | 31.463 | 560,323 | -6,420 | 0.02% | 17,629,647 |
| 2022-11-15 | 2022-11-11 | 29.843 | 566,743 | -11,717 | 0.02% | 16,913,577 |
| 2022-11-14 | 2022-11-10 | 27.102 | 578,460 | -4,013 | 0.03% | 15,677,485 |
| 2022-11-11 | 2022-11-09 | 27.351 | 582,473 | +5,457 | 0.03% | 15,931,406 |
| 2022-11-10 | 2022-11-08 | 27.289 | 577,016 | -3,210 | 0.03% | 15,746,200 |
| 2022-11-09 | 2022-11-07 | 27.787 | 580,226 | -3,210 | 0.03% | 16,123,000 |
| 2022-11-08 | 2022-11-04 | 27.414 | 583,436 | +10,433 | 0.03% | 15,994,096 |
| 2022-10-31 | 2022-10-27 | 26.417 | 573,003 | -51,361 | 0.02% | 15,136,886 |
| 2022-10-28 | 2022-10-26 | 26.168 | 624,364 | +802 | 0.03% | 16,338,077 |
| 2022-10-26 | 2022-10-24 | 25.856 | 623,562 | -4,012 | 0.03% | 16,122,840 |
| 2022-10-25 | 2022-10-21 | 27.601 | 627,574 | +6,420 | 0.03% | 17,321,379 |
| 2022-10-24 | 2022-10-20 | 28.410 | 621,154 | -1,605 | 0.03% | 17,647,286 |
| 2022-10-21 | 2022-10-19 | 28.535 | 622,759 | +7,704 | 0.03% | 17,770,485 |
| 2022-10-20 | 2022-10-18 | 30.778 | 615,055 | -1,124 | 0.03% | 18,930,178 |
| 2022-10-19 | 2022-10-17 | 30.030 | 616,179 | -642 | 0.03% | 18,504,090 |
| 2022-10-18 | 2022-10-14 | 30.030 | 616,821 | -802 | 0.03% | 18,523,369 |
| 2022-10-14 | 2022-10-12 | 30.155 | 617,623 | +1,123 | 0.03% | 18,624,414 |
| 2022-10-13 | 2022-10-11 | 29.906 | 616,500 | -4,012 | 0.03% | 18,436,909 |
| 2022-10-07 | 2022-10-05 | 32.273 | 620,512 | -4,815 | 0.03% | 20,025,978 |
| 2022-10-03 | 2022-09-29 | 29.968 | 625,327 | -803 | 0.03% | 18,739,848 |
| 2022-09-30 | 2022-09-28 | 30.404 | 626,130 | -802 | 0.03% | 19,036,983 |
| 2022-09-26 | 2022-09-22 | 30.342 | 626,932 | -3,210 | 0.03% | 19,022,307 |
| 2022-09-22 | 2022-09-20 | 31.899 | 630,142 | +1,605 | 0.03% | 20,101,209 |
| 2022-09-21 | 2022-09-19 | 31.775 | 628,537 | -1,605 | 0.03% | 19,971,690 |
| 2022-09-19 | 2022-09-15 | 32.523 | 630,142 | -1,124 | 0.03% | 20,493,811 |
| 2022-09-15 | 2022-09-13 | 32.211 | 631,266 | -2,408 | 0.03% | 20,333,715 |
| 2022-09-14 | 2022-09-09 | 32.336 | 633,674 | -1,605 | 0.03% | 20,490,240 |
| 2022-09-09 | 2022-09-07 | 31.463 | 635,279 | -802 | 0.03% | 19,988,015 |
| 2022-09-07 | 2022-09-05 | 30.840 | 636,081 | -963 | 0.03% | 19,616,947 |
| 2022-09-06 | 2022-09-02 | 31.775 | 637,044 | +1,926 | 0.03% | 20,241,999 |
| 2022-09-05 | 2022-09-01 | 32.647 | 635,118 | -7,062 | 0.03% | 20,734,784 |
| 2022-09-02 | 2022-08-31 | 32.149 | 642,180 | -10,754 | 0.03% | 20,645,256 |
| 2022-09-01 | 2022-08-30 | 31.214 | 652,934 | -4,655 | 0.03% | 20,380,780 |
| 2022-08-30 | 2022-08-26 | 30.155 | 657,589 | -8,988 | 0.03% | 19,829,588 |
| 2022-08-29 | 2022-08-25 | 30.467 | 666,577 | -8,667 | 0.03% | 20,308,272 |
| 2022-08-26 | 2022-08-24 | 29.096 | 675,244 | -8,025 | 0.03% | 19,646,781 |
| 2022-08-23 | 2022-08-19 | 29.719 | 683,269 | +7,704 | 0.03% | 20,305,977 |
| 2022-08-22 | 2022-08-18 | 29.283 | 675,565 | +481 | 0.03% | 19,782,392 |
| 2022-08-18 | 2022-08-16 | 29.158 | 675,084 | -8,025 | 0.03% | 19,684,186 |
| 2022-08-17 | 2022-08-15 | 29.283 | 683,109 | +8,025 | 0.03% | 20,003,301 |
| 2022-08-16 | 2022-08-12 | 29.968 | 675,084 | +1,605 | 0.03% | 20,230,969 |
| 2022-08-15 | 2022-08-11 | 29.657 | 673,479 | -1,926 | 0.03% | 19,973,069 |
| 2022-08-12 | 2022-08-10 | 28.784 | 675,405 | +16,051 | 0.03% | 19,441,065 |
| 2022-08-11 | 2022-08-09 | 29.470 | 659,354 | +8,025 | 0.03% | 19,430,930 |
| 2022-08-09 | 2022-08-05 | 29.407 | 651,329 | +2,568 | 0.03% | 19,153,856 |
| 2022-08-08 | 2022-08-04 | 29.283 | 648,761 | -10,914 | 0.03% | 18,997,497 |
| 2022-08-05 | 2022-08-03 | 29.657 | 659,675 | +4,012 | 0.03% | 19,563,690 |
| 2022-08-04 | 2022-08-02 | 29.906 | 655,663 | +15,248 | 0.03% | 19,608,109 |
| 2022-08-03 | 2022-08-01 | 30.965 | 640,415 | +5,618 | 0.03% | 19,830,409 |
| 2022-08-02 | 2022-07-29 | 31.276 | 634,797 | +1,605 | 0.03% | 19,854,199 |
| 2022-08-01 | 2022-07-28 | 32.336 | 633,192 | -803 | 0.03% | 20,474,654 |
| 2022-07-29 | 2022-07-27 | 32.460 | 633,995 | +1,285 | 0.03% | 20,579,620 |
| 2022-07-28 | 2022-07-26 | 32.398 | 632,710 | -803 | 0.03% | 20,498,489 |
| 2022-07-25 | 2022-07-21 | 31.962 | 633,513 | -321 | 0.03% | 20,248,213 |
| 2022-07-22 | 2022-07-20 | 32.211 | 633,834 | +1,605 | 0.03% | 20,416,433 |
| 2022-07-20 | 2022-07-18 | 32.149 | 632,229 | -3,050 | 0.03% | 20,325,344 |
| 2022-07-19 | 2022-07-15 | 31.401 | 635,279 | +5,618 | 0.03% | 19,948,435 |
| 2022-07-18 | 2022-07-14 | 32.398 | 629,661 | +4,815 | 0.03% | 20,399,707 |
| 2022-07-15 | 2022-07-13 | 33.831 | 624,846 | -1,123 | 0.03% | 21,139,106 |
| 2022-07-13 | 2022-07-11 | 36.041 | 625,969 | +802 | 0.03% | 22,560,396 |
| 2022-07-12 | 2022-07-08 | 35.976 | 625,167 | +28,140 | 0.03% | 22,490,967 |
| 2022-07-11 | 2022-07-07 | 36.430 | 597,027 | +3,085 | 0.03% | 21,749,506 |
| 2022-07-08 | 2022-07-06 | 36.495 | 593,942 | +7,714 | 0.03% | 21,675,620 |
| 2022-07-07 | 2022-07-05 | 36.559 | 586,228 | +925 | 0.03% | 21,432,102 |
| 2022-07-05 | 2022-06-30 | 37.661 | 585,303 | -3,856 | 0.03% | 22,043,268 |
| 2022-07-04 | 2022-06-29 | 37.143 | 589,159 | -8,177 | 0.03% | 21,882,969 |
| 2022-06-30 | 2022-06-28 | 37.402 | 597,336 | -3,702 | 0.03% | 22,341,566 |
| 2022-06-29 | 2022-06-27 | 37.143 | 601,038 | -7,868 | 0.03% | 22,324,187 |
| 2022-06-28 | 2022-06-24 | 36.170 | 608,906 | -17,741 | 0.03% | 22,024,373 |
| 2022-06-27 | 2022-06-23 | 34.291 | 626,647 | -2,777 | 0.03% | 21,488,086 |
| 2022-06-24 | 2022-06-22 | 34.420 | 629,424 | -10,799 | 0.03% | 21,664,912 |
| 2022-06-23 | 2022-06-21 | 35.328 | 640,223 | -11,570 | 0.03% | 22,617,619 |
| 2022-06-22 | 2022-06-20 | 34.615 | 651,793 | -10,028 | 0.03% | 22,561,608 |
| 2022-06-21 | 2022-06-17 | 34.161 | 661,821 | -7,404 | 0.03% | 22,608,422 |
| 2022-06-20 | 2022-06-16 | 32.929 | 669,225 | -1,543 | 0.03% | 22,037,127 |
| 2022-06-17 | 2022-06-15 | 33.513 | 670,768 | -4,628 | 0.03% | 22,479,258 |
| 2022-06-16 | 2022-06-14 | 32.735 | 675,396 | +2,314 | 0.03% | 22,108,993 |
| 2022-06-15 | 2022-06-13 | 32.540 | 673,082 | +16,352 | 0.03% | 21,902,354 |
| 2022-06-14 | 2022-06-10 | 33.383 | 656,730 | +11,262 | 0.03% | 21,923,666 |
| 2022-06-13 | 2022-06-09 | 33.448 | 645,468 | +26,072 | 0.03% | 21,589,546 |
| 2022-06-10 | 2022-06-08 | 34.031 | 619,396 | +6,942 | 0.03% | 21,078,845 |
| 2022-06-09 | 2022-06-07 | 34.615 | 612,454 | -617 | 0.03% | 21,199,901 |
| 2022-06-08 | 2022-06-06 | 35.522 | 613,071 | -772 | 0.03% | 21,777,621 |
| 2022-06-07 | 2022-06-02 | 35.457 | 613,843 | -1,542 | 0.03% | 21,765,254 |
| 2022-06-06 | 2022-06-01 | 35.393 | 615,385 | -6,942 | 0.03% | 21,780,039 |
| 2022-06-02 | 2022-05-31 | 36.235 | 622,327 | -7,714 | 0.03% | 22,550,156 |
| 2022-06-01 | 2022-05-30 | 35.263 | 630,041 | -18,204 | 0.03% | 22,217,072 |
| 2022-05-31 | 2022-05-27 | 34.485 | 648,245 | -2,314 | 0.03% | 22,354,755 |
| 2022-05-30 | 2022-05-26 | 33.772 | 650,559 | +1,543 | 0.03% | 21,970,681 |
| 2022-05-27 | 2022-05-25 | 33.707 | 649,016 | +1,543 | 0.03% | 21,876,500 |
| 2022-05-26 | 2022-05-24 | 32.929 | 647,473 | +23,911 | 0.03% | 21,320,848 |
| 2022-05-25 | 2022-05-23 | 34.226 | 623,562 | +7,714 | 0.03% | 21,341,880 |
| 2022-05-24 | 2022-05-20 | 35.457 | 615,848 | +2,622 | 0.03% | 21,836,346 |
| 2022-05-20 | 2022-05-18 | 35.652 | 613,226 | +772 | 0.03% | 21,862,627 |
| 2022-05-19 | 2022-05-17 | 34.809 | 612,454 | +771 | 0.03% | 21,319,002 |
| 2022-05-18 | 2022-05-16 | 34.161 | 611,683 | +3,703 | 0.03% | 20,895,662 |
| 2022-05-16 | 2022-05-12 | 33.707 | 607,980 | -9,102 | 0.03% | 20,493,292 |
| 2022-05-13 | 2022-05-11 | 33.902 | 617,082 | +36,562 | 0.03% | 20,920,096 |
| 2022-05-12 | 2022-05-10 | 34.550 | 580,520 | -2,931 | 0.03% | 20,056,886 |
| 2022-05-11 | 2022-05-06 | 34.874 | 583,451 | +21,289 | 0.03% | 20,347,252 |
| 2022-05-10 | 2022-05-05 | 37.013 | 562,162 | -4,474 | 0.03% | 20,807,346 |
| 2022-05-06 | 2022-05-04 | 38.245 | 566,636 | -8,639 | 0.03% | 21,670,817 |
| 2022-05-05 | 2022-05-03 | 38.893 | 575,275 | -49,984 | 0.03% | 22,374,114 |
| 2022-05-04 | 2022-04-29 | 36.819 | 625,259 | -6,942 | 0.03% | 23,021,170 |
| 2022-05-03 | 2022-04-28 | 34.550 | 632,201 | -7,250 | 0.03% | 21,842,457 |
| 2022-04-29 | 2022-04-27 | 32.994 | 639,451 | +1,234 | 0.03% | 21,098,139 |
| 2022-04-28 | 2022-04-26 | 33.189 | 638,217 | -926 | 0.03% | 21,181,535 |
| 2022-04-27 | 2022-04-25 | 32.865 | 639,143 | +772 | 0.03% | 21,005,117 |
| 2022-04-26 | 2022-04-22 | 34.809 | 638,371 | -772 | 0.03% | 22,221,150 |
| 2022-04-20 | 2022-04-14 | 35.457 | 639,143 | -7,559 | 0.03% | 22,662,325 |
| 2022-04-19 | 2022-04-13 | 33.578 | 646,702 | -2,314 | 0.03% | 21,714,662 |
| 2022-04-13 | 2022-04-11 | 31.763 | 649,016 | +7,713 | 0.03% | 20,614,395 |
| 2022-04-12 | 2022-04-08 | 31.957 | 641,303 | +17,433 | 0.03% | 20,494,121 |
| 2022-04-11 | 2022-04-07 | 32.540 | 623,870 | +9,256 | 0.03% | 20,300,976 |
| 2022-04-08 | 2022-04-06 | 33.253 | 614,614 | +3,857 | 0.03% | 20,438,024 |
| 2022-04-07 | 2022-04-04 | 34.485 | 610,757 | -6,942 | 0.03% | 21,061,980 |
| 2022-04-06 | 2022-04-01 | 33.448 | 617,699 | -9,257 | 0.03% | 20,660,732 |
| 2022-04-04 | 2022-03-31 | 32.994 | 626,956 | -1,542 | 0.03% | 20,685,877 |
| 2022-04-01 | 2022-03-30 | 32.800 | 628,498 | -8,794 | 0.03% | 20,614,534 |
| 2022-03-29 | 2022-03-25 | 30.920 | 637,292 | +9,874 | 0.03% | 19,704,978 |
| 2022-03-25 | 2022-03-23 | 32.476 | 627,418 | +8,485 | 0.03% | 20,375,759 |
| 2022-03-24 | 2022-03-22 | 33.642 | 618,933 | -16,353 | 0.03% | 20,822,367 |
| 2022-03-22 | 2022-03-18 | 31.827 | 635,286 | +4,319 | 0.03% | 20,219,475 |
| 2022-03-21 | 2022-03-17 | 33.383 | 630,967 | -462 | 0.03% | 21,063,618 |
| 2022-03-17 | 2022-03-15 | 28.846 | 631,429 | -617 | 0.03% | 18,213,929 |
| 2022-03-16 | 2022-03-14 | 29.623 | 632,046 | -11,725 | 0.03% | 18,723,369 |
| 2022-03-15 | 2022-03-11 | 31.374 | 643,771 | -4,319 | 0.03% | 20,197,419 |
| 2022-03-14 | 2022-03-10 | 31.568 | 648,090 | +1,234 | 0.03% | 20,458,952 |
| 2022-03-11 | 2022-03-09 | 31.374 | 646,856 | +2,622 | 0.03% | 20,294,206 |
| 2022-03-10 | 2022-03-08 | 31.179 | 644,234 | +7,714 | 0.03% | 20,086,664 |
| 2022-03-09 | 2022-03-07 | 32.476 | 636,520 | +11,570 | 0.03% | 20,671,352 |
| 2022-03-08 | 2022-03-04 | 34.744 | 624,950 | +1,080 | 0.03% | 21,713,467 |
| 2022-03-07 | 2022-03-03 | 35.004 | 623,870 | +771 | 0.03% | 21,837,703 |
| 2022-03-04 | 2022-03-02 | 35.717 | 623,099 | +463 | 0.03% | 22,255,008 |
| 2022-03-02 | 2022-02-28 | 35.328 | 622,636 | -771 | 0.03% | 21,996,310 |
| 2022-03-01 | 2022-02-25 | 35.263 | 623,407 | -1,543 | 0.03% | 21,983,137 |
| 2022-02-28 | 2022-02-24 | 35.587 | 624,950 | -16,661 | 0.03% | 22,240,099 |
| 2022-02-25 | 2022-02-23 | 36.754 | 641,611 | +1,543 | 0.03% | 23,581,638 |
| 2022-02-24 | 2022-02-22 | 35.976 | 640,068 | +3,548 | 0.03% | 23,027,044 |
| 2022-02-23 | 2022-02-21 | 36.430 | 636,520 | +8,485 | 0.03% | 23,188,223 |
| 2022-02-22 | 2022-02-18 | 37.208 | 628,035 | -309 | 0.03% | 23,367,639 |
| 2022-02-17 | 2022-02-15 | 36.495 | 628,344 | +463 | 0.03% | 22,931,104 |
| 2022-02-15 | 2022-02-11 | 37.661 | 627,881 | +7,713 | 0.03% | 23,646,811 |
| 2022-02-14 | 2022-02-10 | 37.921 | 620,168 | +1,543 | 0.03% | 23,517,130 |
| 2022-02-11 | 2022-02-09 | 37.985 | 618,625 | +2,314 | 0.03% | 23,498,719 |
| 2022-02-10 | 2022-02-08 | 37.532 | 616,311 | +22,832 | 0.03% | 23,131,169 |
| 2022-02-09 | 2022-02-07 | 38.374 | 593,479 | +15,427 | 0.03% | 22,774,359 |
| 2022-02-08 | 2022-02-04 | 41.097 | 578,052 | -1,350 | 0.03% | 23,756,107 |
| 2022-02-07 | 2022-01-31 | 40.254 | 579,402 | +2,006 | 0.03% | 23,323,337 |
| 2022-02-04 | 2022-01-27 | 40.189 | 577,396 | +1,542 | 0.03% | 23,205,160 |
| 2022-01-27 | 2022-01-25 | 41.356 | 575,854 | -1,080 | 0.03% | 23,815,087 |
| 2022-01-26 | 2022-01-24 | 41.875 | 576,934 | +11,571 | 0.03% | 24,158,933 |
| 2022-01-24 | 2022-01-20 | 42.264 | 565,363 | -8,485 | 0.03% | 23,894,287 |
| 2022-01-21 | 2022-01-19 | 40.902 | 573,848 | +5,862 | 0.03% | 23,471,743 |
| 2022-01-20 | 2022-01-18 | 40.254 | 567,986 | +771 | 0.03% | 22,863,796 |
| 2022-01-19 | 2022-01-17 | 40.189 | 567,215 | +1,543 | 0.03% | 22,795,992 |
| 2022-01-18 | 2022-01-14 | 41.291 | 565,672 | -1,543 | 0.03% | 23,357,331 |
| 2022-01-17 | 2022-01-13 | 42.004 | 567,215 | +2,314 | 0.03% | 23,825,489 |
| 2022-01-14 | 2022-01-12 | 43.755 | 564,901 | -15,118 | 0.03% | 24,716,969 |
| 2022-01-12 | 2022-01-10 | 42.782 | 580,019 | -1,543 | 0.03% | 24,814,484 |
| 2022-01-11 | 2022-01-07 | 43.690 | 581,562 | -7,713 | 0.03% | 25,408,266 |
| 2022-01-10 | 2022-01-06 | 43.171 | 589,275 | -20,055 | 0.03% | 25,439,663 |
| 2022-01-07 | 2022-01-05 | 42.134 | 609,330 | +1,080 | 0.03% | 25,673,496 |
| 2022-01-06 | 2022-01-04 | 41.551 | 608,250 | -772 | 0.03% | 25,273,143 |
| 2022-01-05 | 2022-01-03 | 42.328 | 609,022 | -617 | 0.03% | 25,778,952 |
| 2022-01-04 | 2021-12-31 | 42.717 | 609,639 | +1,543 | 0.03% | 26,042,175 |
| 2022-01-03 | 2021-12-29 | 41.421 | 608,096 | -2,006 | 0.03% | 25,187,908 |
| 2021-12-30 | 2021-12-28 | 42.069 | 610,102 | -5,090 | 0.03% | 25,666,476 |
| 2021-12-29 | 2021-12-24 | 40.902 | 615,192 | -16,199 | 0.03% | 25,162,810 |
| 2021-12-28 | 2021-12-22 | 42.004 | 631,391 | -617 | 0.03% | 26,521,159 |
| 2021-12-23 | 2021-12-21 | 41.551 | 632,008 | +2,777 | 0.03% | 26,260,301 |
| 2021-12-21 | 2021-12-17 | 41.680 | 629,231 | -771 | 0.03% | 26,226,491 |
| 2021-12-20 | 2021-12-16 | 42.134 | 630,002 | -1,543 | 0.03% | 26,544,490 |
| 2021-12-17 | 2021-12-15 | 41.810 | 631,545 | -2,468 | 0.03% | 26,404,814 |
| 2021-12-16 | 2021-12-14 | 42.782 | 634,013 | -17,587 | 0.03% | 27,124,466 |
| 2021-12-15 | 2021-12-13 | 43.430 | 651,600 | -9,256 | 0.03% | 28,299,254 |
| 2021-12-14 | 2021-12-10 | 42.847 | 660,856 | +6,170 | 0.03% | 28,315,706 |
| 2021-12-13 | 2021-12-09 | 42.977 | 654,686 | -33,013 | 0.03% | 28,136,216 |
| 2021-12-10 | 2021-12-08 | 40.708 | 687,699 | -2,314 | 0.03% | 27,994,785 |
| 2021-12-09 | 2021-12-07 | 41.486 | 690,013 | -34,557 | 0.03% | 28,625,715 |
| 2021-12-08 | 2021-12-06 | 40.449 | 724,570 | -20,826 | 0.03% | 29,307,855 |
| 2021-12-07 | 2021-12-03 | 40.060 | 745,396 | -14,656 | 0.03% | 29,860,332 |
| 2021-12-06 | 2021-12-02 | 39.411 | 760,052 | +617 | 0.03% | 29,954,770 |
| 2021-12-03 | 2021-12-01 | 38.504 | 759,435 | -5,553 | 0.03% | 29,241,265 |
| 2021-12-02 | 2021-11-30 | 37.856 | 764,988 | -77,907 | 0.04% | 28,959,201 |
| 2021-11-26 | 2021-11-24 | 37.791 | 842,895 | +463 | 0.04% | 31,853,792 |
| 2021-11-23 | 2021-11-19 | 39.541 | 842,432 | -18,821 | 0.04% | 33,310,702 |
| 2021-11-22 | 2021-11-18 | 37.791 | 861,253 | -2,314 | 0.04% | 32,547,558 |
| 2021-11-18 | 2021-11-16 | 39.347 | 863,567 | -5,862 | 0.04% | 33,978,471 |
| 2021-11-17 | 2021-11-15 | 38.374 | 869,429 | -3,085 | 0.04% | 33,363,756 |
| 2021-11-16 | 2021-11-12 | 38.439 | 872,514 | -14,810 | 0.04% | 33,538,698 |
| 2021-11-15 | 2021-11-11 | 37.726 | 887,324 | -2,777 | 0.04% | 33,475,287 |
| 2021-11-12 | 2021-11-10 | 35.846 | 890,101 | +4,011 | 0.04% | 31,906,820 |
| 2021-11-11 | 2021-11-09 | 35.587 | 886,090 | +2,314 | 0.04% | 31,533,290 |
| 2021-11-10 | 2021-11-08 | 35.652 | 883,776 | +7,713 | 0.04% | 31,508,229 |
| 2021-11-09 | 2021-11-05 | 35.652 | 876,063 | +15,890 | 0.04% | 31,233,247 |
| 2021-11-08 | 2021-11-04 | 35.781 | 860,173 | -771 | 0.04% | 30,778,254 |
| 2021-11-04 | 2021-11-02 | 35.652 | 860,944 | -6,942 | 0.04% | 30,694,227 |
| 2021-11-03 | 2021-11-01 | 36.819 | 867,886 | -6,171 | 0.04% | 31,954,360 |
| 2021-11-02 | 2021-10-29 | 37.726 | 874,057 | -7,714 | 0.04% | 32,974,775 |
| 2021-11-01 | 2021-10-28 | 37.596 | 881,771 | -1,542 | 0.04% | 33,151,479 |
| 2021-10-29 | 2021-10-27 | 36.495 | 883,313 | +8,330 | 0.04% | 32,236,072 |
| 2021-10-27 | 2021-10-25 | 37.402 | 874,983 | +154 | 0.04% | 32,726,121 |
| 2021-10-26 | 2021-10-22 | 37.921 | 874,829 | -33,476 | 0.04% | 33,174,023 |
| 2021-10-25 | 2021-10-21 | 35.133 | 908,305 | +6,479 | 0.04% | 31,911,711 |
| 2021-10-22 | 2021-10-20 | 35.522 | 901,826 | +3,857 | 0.04% | 32,034,829 |
| 2021-10-20 | 2021-10-18 | 35.717 | 897,969 | +154 | 0.04% | 32,072,443 |
| 2021-10-19 | 2021-10-15 | 36.235 | 897,815 | -3,702 | 0.04% | 32,532,525 |
| 2021-10-18 | 2021-10-12 | 34.680 | 901,517 | +3,857 | 0.04% | 31,264,163 |
| 2021-10-15 | 2021-10-11 | 35.198 | 897,660 | -155 | 0.04% | 31,595,905 |
| 2021-10-12 | 2021-10-08 | 35.976 | 897,815 | -925 | 0.04% | 32,299,734 |
| 2021-10-11 | 2021-10-07 | 36.041 | 898,740 | -4,628 | 0.04% | 32,391,269 |
| 2021-10-08 | 2021-10-06 | 36.106 | 903,368 | -4,320 | 0.04% | 32,616,623 |
| 2021-10-07 | 2021-10-05 | 35.911 | 907,688 | +27,923 | 0.04% | 32,596,086 |
| 2021-10-06 | 2021-10-04 | 35.068 | 879,765 | +12,804 | 0.04% | 30,851,980 |
| 2021-10-05 | 2021-09-30 | 35.587 | 866,961 | -12,341 | 0.04% | 30,852,546 |
| 2021-10-04 | 2021-09-29 | 34.355 | 879,302 | -4,166 | 0.04% | 30,208,769 |
| 2021-09-30 | 2021-09-28 | 34.550 | 883,468 | +5,400 | 0.04% | 30,523,697 |
| 2021-09-29 | 2021-09-27 | 33.253 | 878,068 | -463 | 0.04% | 29,198,774 |
| 2021-09-28 | 2021-09-24 | 32.929 | 878,531 | +6,479 | 0.04% | 28,929,432 |
| 2021-09-27 | 2021-09-23 | 34.420 | 872,052 | +8,794 | 0.04% | 30,016,220 |
| 2021-09-24 | 2021-09-21 | 35.393 | 863,258 | +2,314 | 0.04% | 30,552,894 |
| 2021-09-23 | 2021-09-20 | 34.809 | 860,944 | -1,697 | 0.04% | 29,968,727 |
| 2021-09-21 | 2021-09-17 | 36.559 | 862,641 | -772 | 0.04% | 31,537,575 |
| 2021-09-20 | 2021-09-16 | 35.263 | 863,413 | -7,559 | 0.04% | 30,446,445 |
| 2021-09-17 | 2021-09-15 | 35.717 | 870,972 | +15,890 | 0.04% | 31,108,201 |
| 2021-09-16 | 2021-09-14 | 36.300 | 855,082 | +13,730 | 0.04% | 31,039,513 |
| 2021-09-15 | 2021-09-13 | 38.245 | 841,352 | +1,234 | 0.04% | 32,177,244 |
| 2021-09-14 | 2021-09-10 | 39.217 | 840,118 | +2,006 | 0.04% | 32,946,916 |
| 2021-09-13 | 2021-09-09 | 38.698 | 838,112 | +9,873 | 0.04% | 32,433,625 |
| 2021-09-10 | 2021-09-08 | 39.347 | 828,239 | +6,016 | 0.04% | 32,588,432 |
| 2021-09-09 | 2021-09-07 | 39.736 | 822,223 | +4,629 | 0.04% | 32,671,509 |
| 2021-09-08 | 2021-09-06 | 39.541 | 817,594 | -618 | 0.04% | 32,328,580 |
| 2021-09-07 | 2021-09-03 | 40.189 | 818,212 | -154 | 0.04% | 32,883,394 |
| 2021-09-06 | 2021-09-02 | 40.838 | 818,366 | -18,512 | 0.04% | 33,420,060 |
| 2021-09-03 | 2021-09-01 | 41.097 | 836,878 | -63,405 | 0.04% | 34,393,036 |
| 2021-09-02 | 2021-08-31 | 37.985 | 900,283 | -46,898 | 0.04% | 34,197,611 |
| 2021-09-01 | 2021-08-30 | 36.948 | 947,181 | -94,105 | 0.04% | 34,996,687 |
| 2021-08-30 | 2021-08-26 | 36.624 | 1,041,286 | +463 | 0.05% | 38,136,214 |
| 2021-08-27 | 2021-08-25 | 36.819 | 1,040,823 | +1,234 | 0.05% | 38,321,660 |
| 2021-08-26 | 2021-08-24 | 37.208 | 1,039,589 | +1,852 | 0.05% | 38,680,553 |
| 2021-08-25 | 2021-08-23 | 36.300 | 1,037,737 | -4,629 | 0.05% | 37,669,897 |
| 2021-08-24 | 2021-08-20 | 35.846 | 1,042,366 | +7,868 | 0.05% | 37,364,956 |
| 2021-08-23 | 2021-08-19 | 36.300 | 1,034,498 | -154 | 0.05% | 37,552,321 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,034,652 | -75,438 | 0.05% | 39,502,874 |
| 2021-08-18 | 2021-08-16 | 38.893 | 1,110,090 | -17,587 | 0.05% | 43,174,622 |
| 2021-08-17 | 2021-08-13 | 37.985 | 1,127,677 | -2,159 | 0.05% | 42,835,263 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,129,836 | -2,469 | 0.05% | 43,649,650 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,132,305 | -10,490 | 0.05% | 43,818,435 |
| 2021-08-12 | 2021-08-10 | 38.245 | 1,142,795 | -14,656 | 0.05% | 43,705,837 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,157,451 | -24,066 | 0.05% | 43,591,102 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,181,517 | -57,234 | 0.05% | 43,425,231 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,238,751 | -21,443 | 0.06% | 45,609,095 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,260,194 | -16,045 | 0.06% | 45,745,095 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,276,239 | -29,465 | 0.06% | 47,651,173 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,305,704 | -10,799 | 0.06% | 46,550,733 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,316,503 | -15,581 | 0.06% | 45,399,659 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,332,084 | +9,565 | 0.06% | 44,382,712 |
| 2021-07-30 | 2021-07-28 | 33.837 | 1,322,519 | -1,543 | 0.06% | 44,749,844 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,324,062 | +32,705 | 0.06% | 43,600,466 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,291,357 | -7,713 | 0.06% | 45,955,529 |
| 2021-07-27 | 2021-07-23 | 36.819 | 1,299,070 | -36,254 | 0.06% | 47,829,957 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,335,324 | -2,314 | 0.06% | 49,684,125 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,337,638 | -10,027 | 0.06% | 49,856,931 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,347,665 | -75,284 | 0.06% | 49,357,085 |
| 2021-07-21 | 2021-07-19 | 36.235 | 1,422,949 | -4,078 | 0.07% | 51,560,871 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,427,027 | -27,923 | 0.07% | 52,633,658 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,454,950 | -13,113 | 0.07% | 54,135,115 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,468,063 | -17,741 | 0.07% | 54,623,017 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,485,804 | -43,658 | 0.07% | 56,246,237 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,529,462 | -29,620 | 0.07% | 55,023,825 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,559,082 | -18,513 | 0.07% | 54,674,563 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,577,595 | +8,177 | 0.07% | 54,909,444 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,569,418 | -8,433 | 0.07% | 56,176,679 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,577,851 | +31,098 | 0.07% | 54,086,258 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,546,753 | +61,893 | 0.07% | 52,510,457 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,484,860 | -76,001 | 0.07% | 52,758,431 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,560,861 | -5,916 | 0.07% | 55,767,492 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,566,777 | +57,949 | 0.07% | 55,978,863 |
| 2021-06-30 | 2021-06-28 | 36.783 | 1,508,828 | +27,306 | 0.07% | 55,499,815 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,481,522 | -54,309 | 0.07% | 55,276,703 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,535,831 | +13,502 | 0.07% | 55,581,898 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,522,329 | -11,226 | 0.07% | 56,197,131 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,533,555 | +303 | 0.07% | 55,903,897 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,533,252 | +34,436 | 0.07% | 54,882,131 |
| 2021-06-22 | 2021-06-18 | 36.981 | 1,498,816 | +54,763 | 0.07% | 55,427,945 |
| 2021-06-21 | 2021-06-17 | 37.706 | 1,444,053 | +277,154 | 0.07% | 54,449,859 |
| 2021-06-18 | 2021-06-16 | 39.091 | 1,166,899 | -6,978 | 0.05% | 45,614,777 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,173,877 | +44,903 | 0.05% | 45,655,405 |
| 2021-06-16 | 2021-06-11 | 39.552 | 1,128,974 | +51,426 | 0.05% | 44,653,221 |
| 2021-06-15 | 2021-06-10 | 40.673 | 1,077,548 | +51,122 | 0.05% | 43,826,762 |
| 2021-06-11 | 2021-06-09 | 40.870 | 1,026,426 | +16,232 | 0.05% | 41,950,480 |
| 2021-06-10 | 2021-06-08 | 40.211 | 1,010,194 | +55,522 | 0.05% | 40,621,150 |
| 2021-06-09 | 2021-06-07 | 41.859 | 954,672 | +3,641 | 0.04% | 39,961,843 |
| 2021-06-08 | 2021-06-04 | 42.255 | 951,031 | +758 | 0.04% | 40,185,586 |
| 2021-06-07 | 2021-06-03 | 42.518 | 950,273 | -1,214 | 0.04% | 40,404,125 |
| 2021-06-04 | 2021-06-02 | 43.573 | 951,487 | -3,640 | 0.04% | 41,459,295 |
| 2021-06-03 | 2021-06-01 | 42.650 | 955,127 | +16,080 | 0.04% | 40,736,433 |
| 2021-06-02 | 2021-05-31 | 43.112 | 939,047 | +7,130 | 0.04% | 40,483,931 |
| 2021-06-01 | 2021-05-28 | 43.046 | 931,917 | -8,344 | 0.04% | 40,115,112 |
| 2021-05-31 | 2021-05-27 | 44.232 | 940,261 | -12,591 | 0.04% | 41,589,964 |
| 2021-05-28 | 2021-05-26 | 44.364 | 952,852 | -90,412 | 0.04% | 42,272,518 |
| 2021-05-27 | 2021-05-25 | 42.453 | 1,043,264 | -14,108 | 0.05% | 44,289,185 |
| 2021-05-26 | 2021-05-24 | 41.530 | 1,057,372 | +2,427 | 0.05% | 43,912,277 |
| 2021-05-25 | 2021-05-21 | 42.650 | 1,054,945 | -17,142 | 0.05% | 44,993,699 |
| 2021-05-24 | 2021-05-20 | 42.189 | 1,072,087 | -36,104 | 0.05% | 45,230,106 |
| 2021-05-21 | 2021-05-18 | 39.618 | 1,108,191 | -2,124 | 0.05% | 43,904,263 |
| 2021-05-20 | 2021-05-17 | 39.948 | 1,110,315 | +11,832 | 0.05% | 44,354,372 |
| 2021-05-18 | 2021-05-14 | 39.157 | 1,098,483 | +17,446 | 0.05% | 43,012,767 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,081,037 | -62,652 | 0.05% | 42,044,595 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,143,689 | +25,637 | 0.05% | 46,818,462 |
| 2021-05-13 | 2021-05-11 | 41.991 | 1,118,052 | +25,182 | 0.05% | 46,948,210 |
| 2021-05-12 | 2021-05-10 | 41.859 | 1,092,870 | +2,579 | 0.05% | 45,746,706 |
| 2021-05-11 | 2021-05-07 | 42.321 | 1,090,291 | +22,907 | 0.05% | 46,141,855 |
| 2021-05-10 | 2021-05-06 | 44.957 | 1,067,384 | -226,184 | 0.05% | 47,986,896 |
| 2021-05-07 | 2021-05-05 | 41.925 | 1,293,568 | +2,124 | 0.06% | 54,233,044 |
| 2021-05-06 | 2021-05-04 | 42.518 | 1,291,444 | +9,861 | 0.06% | 54,910,183 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,281,583 | +2,730 | 0.06% | 53,223,678 |
| 2021-05-04 | 2021-04-30 | 44.298 | 1,278,853 | +27,003 | 0.06% | 56,650,989 |
| 2021-05-03 | 2021-04-29 | 44.232 | 1,251,850 | -77,670 | 0.06% | 55,372,281 |
| 2021-04-30 | 2021-04-28 | 45.155 | 1,329,520 | +4,703 | 0.06% | 60,034,797 |
| 2021-04-29 | 2021-04-27 | 45.155 | 1,324,817 | -5,613 | 0.06% | 59,822,432 |
| 2021-04-28 | 2021-04-26 | 44.826 | 1,330,430 | -16,839 | 0.06% | 59,637,378 |
| 2021-04-27 | 2021-04-23 | 45.089 | 1,347,269 | -14,411 | 0.06% | 60,747,445 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,361,680 | +758 | 0.06% | 60,140,559 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,360,922 | -14,260 | 0.06% | 61,093,913 |
| 2021-04-22 | 2021-04-20 | 45.089 | 1,375,182 | -17,142 | 0.07% | 62,006,023 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,392,324 | -3,337 | 0.07% | 61,952,906 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,395,661 | -10,164 | 0.07% | 62,193,391 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,405,825 | +15,170 | 0.07% | 59,958,829 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,390,655 | -5,309 | 0.07% | 59,128,480 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,395,964 | +3,337 | 0.07% | 61,194,651 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,392,627 | +5,310 | 0.07% | 60,589,357 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,387,317 | -9,102 | 0.07% | 62,736,086 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,396,419 | +6,523 | 0.07% | 62,503,325 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,389,896 | -23,969 | 0.07% | 60,653,783 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,413,865 | -46,723 | 0.07% | 57,971,685 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,460,588 | -5,613 | 0.07% | 57,095,255 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,466,201 | -2,579 | 0.07% | 57,797,931 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,468,780 | -4,399 | 0.07% | 57,705,952 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,473,179 | +10,771 | 0.07% | 56,616,325 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,462,408 | +9,860 | 0.07% | 56,395,184 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,452,548 | +23,362 | 0.07% | 57,259,727 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,429,186 | +4,702 | 0.07% | 59,259,366 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,424,484 | +759 | 0.07% | 59,815,620 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,423,725 | -24,120 | 0.07% | 59,220,636 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,447,845 | -23,969 | 0.07% | 61,178,341 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,471,814 | +2,883 | 0.07% | 60,832,837 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,468,931 | +20,782 | 0.07% | 59,745,357 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,448,149 | -19,872 | 0.07% | 61,668,497 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,468,021 | -43,234 | 0.07% | 61,159,925 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,511,255 | +1,061 | 0.07% | 59,773,213 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,510,194 | +7,889 | 0.07% | 57,541,102 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,502,305 | -9,709 | 0.07% | 57,735,677 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,512,014 | +24,424 | 0.07% | 59,404,545 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,487,590 | +8,191 | 0.07% | 58,346,904 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,479,399 | +11,226 | 0.07% | 61,048,817 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,468,173 | -5,613 | 0.07% | 61,166,258 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,473,786 | +70,692 | 0.07% | 61,011,495 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,403,094 | +43,082 | 0.07% | 54,570,305 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,360,012 | +51,426 | 0.07% | 56,660,111 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,308,586 | +33,981 | 0.07% | 54,690,152 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,274,605 | -8,495 | 0.07% | 55,454,546 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,283,100 | +59,466 | 0.07% | 54,893,737 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,223,634 | +26,244 | 0.07% | 56,624,743 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,197,390 | +78,428 | 0.06% | 56,594,259 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,118,962 | -20,783 | 0.06% | 55,321,532 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,139,745 | -34,132 | 0.06% | 55,973,384 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,173,877 | +21,389 | 0.06% | 55,947,217 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,152,488 | +34,739 | 0.06% | 54,168,092 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,117,749 | -48,240 | 0.06% | 54,008,966 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,165,989 | -49,454 | 0.06% | 54,264,618 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,215,443 | -21,389 | 0.07% | 56,405,942 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,236,832 | -9,709 | 0.07% | 56,257,108 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,246,541 | -23,968 | 0.07% | 56,287,860 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,270,509 | -14,715 | 0.07% | 55,611,348 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,285,224 | -56,843 | 0.07% | 54,391,552 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,342,067 | -19,873 | 0.07% | 59,628,199 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,361,940 | -55,673 | 0.07% | 62,576,080 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,417,613 | -27,761 | 0.08% | 65,881,640 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,445,374 | +117,567 | 0.08% | 70,601,844 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,327,807 | -115,443 | 0.07% | 61,620,499 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,443,250 | -20,783 | 0.08% | 62,791,824 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,464,033 | +1,062 | 0.08% | 63,020,471 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,462,971 | +12,743 | 0.08% | 63,649,831 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,450,228 | +17,141 | 0.08% | 60,418,642 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,433,087 | +5,917 | 0.08% | 62,444,129 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,427,170 | +79,187 | 0.08% | 63,597,494 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,347,983 | -6,827 | 0.07% | 60,601,921 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,354,810 | -14,411 | 0.07% | 59,569,208 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,369,221 | +31,098 | 0.07% | 57,856,103 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,338,123 | +72,360 | 0.07% | 54,425,045 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,265,763 | +62,001 | 0.07% | 53,067,315 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,203,762 | +185,983 | 0.06% | 50,626,617 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,017,779 | +140,018 | 0.05% | 42,737,638 |
| 2021-01-05 | 2020-12-31 | 37.047 | 877,761 | +50,516 | 0.05% | 32,518,477 |
| 2021-01-04 | 2020-12-29 | 36.256 | 827,245 | +167,687 | 0.04% | 29,992,622 |
| 2020-12-30 | 2020-12-28 | 36.124 | 659,558 | +78,368 | 0.04% | 23,826,001 |
| 2020-12-29 | 2020-12-24 | 34.015 | 581,190 | 0.03% | 19,769,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy