History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 639,337 | +0 | 0.02% | 16,251,947 |
| 2025-10-13 | 2025-10-09 | 25.800 | 639,337 | +0 | 0.02% | 16,494,895 |
| 2025-10-10 | 2025-10-08 | 25.360 | 639,337 | +0 | 0.02% | 16,213,586 |
| 2025-10-09 | 2025-10-06 | 25.120 | 639,337 | +0 | 0.02% | 16,060,145 |
| 2025-10-08 | 2025-10-03 | 25.760 | 639,337 | -1,400 | 0.02% | 16,469,321 |
| 2025-09-30 | 2025-09-26 | 24.840 | 640,737 | +3,200 | 0.02% | 15,915,907 |
| 2025-09-29 | 2025-09-25 | 25.060 | 637,537 | +19,600 | 0.02% | 15,976,677 |
| 2025-09-26 | 2025-09-24 | 26.320 | 617,937 | -1,400 | 0.02% | 16,264,102 |
| 2025-09-25 | 2025-09-23 | 25.900 | 619,337 | +20,000 | 0.02% | 16,040,828 |
| 2025-09-24 | 2025-09-22 | 26.280 | 599,337 | +15,000 | 0.02% | 15,750,576 |
| 2025-09-23 | 2025-09-19 | 26.960 | 584,337 | +2,000 | 0.02% | 15,753,726 |
| 2025-09-22 | 2025-09-18 | 26.780 | 582,337 | +44,400 | 0.02% | 15,594,985 |
| 2025-09-19 | 2025-09-17 | 27.620 | 537,937 | -88,600 | 0.02% | 14,857,820 |
| 2025-09-18 | 2025-09-16 | 25.680 | 626,537 | +3,400 | 0.02% | 16,089,470 |
| 2025-09-16 | 2025-09-12 | 25.580 | 623,137 | +15,000 | 0.02% | 15,939,844 |
| 2025-09-15 | 2025-09-11 | 25.580 | 608,137 | +16,000 | 0.02% | 15,556,144 |
| 2025-09-11 | 2025-09-09 | 25.980 | 592,137 | -8,000 | 0.02% | 15,383,719 |
| 2025-09-10 | 2025-09-08 | 25.740 | 600,137 | -2,000 | 0.02% | 15,447,526 |
| 2025-09-09 | 2025-09-05 | 25.740 | 602,137 | +16,000 | 0.02% | 15,499,006 |
| 2025-09-08 | 2025-09-04 | 25.200 | 586,137 | -2,000 | 0.02% | 14,770,652 |
| 2025-09-05 | 2025-09-03 | 25.460 | 588,137 | +42,000 | 0.02% | 14,973,968 |
| 2025-09-04 | 2025-09-02 | 25.900 | 546,137 | -4,600 | 0.02% | 14,144,948 |
| 2025-09-03 | 2025-09-01 | 26.160 | 550,737 | +2,000 | 0.02% | 14,407,280 |
| 2025-09-02 | 2025-08-29 | 26.240 | 548,737 | -11,800 | 0.02% | 14,398,859 |
| 2025-08-28 | 2025-08-26 | 26.000 | 560,537 | -4,200 | 0.02% | 14,573,962 |
| 2025-08-27 | 2025-08-25 | 25.980 | 564,737 | -6,400 | 0.02% | 14,671,867 |
| 2025-08-22 | 2025-08-20 | 25.100 | 571,137 | -1,600 | 0.02% | 14,335,539 |
| 2025-08-21 | 2025-08-19 | 25.300 | 572,737 | +2,000 | 0.02% | 14,490,246 |
| 2025-08-20 | 2025-08-18 | 25.440 | 570,737 | +23,000 | 0.02% | 14,519,549 |
| 2025-08-18 | 2025-08-14 | 25.520 | 547,737 | -3,000 | 0.02% | 13,978,248 |
| 2025-08-15 | 2025-08-13 | 25.560 | 550,737 | +40,000 | 0.02% | 14,076,838 |
| 2025-08-13 | 2025-08-11 | 24.960 | 510,737 | -400 | 0.02% | 12,747,996 |
| 2025-08-12 | 2025-08-08 | 24.860 | 511,137 | -40,000 | 0.02% | 12,706,866 |
| 2025-08-07 | 2025-08-05 | 24.560 | 551,137 | +43,000 | 0.02% | 13,535,925 |
| 2025-08-06 | 2025-08-04 | 24.300 | 508,137 | +400 | 0.02% | 12,347,729 |
| 2025-08-04 | 2025-07-31 | 24.700 | 507,737 | -10,000 | 0.02% | 12,541,104 |
| 2025-08-01 | 2025-07-30 | 25.550 | 517,737 | +2,000 | 0.02% | 13,228,180 |
| 2025-07-28 | 2025-07-24 | 26.050 | 515,737 | -10,800 | 0.02% | 13,434,949 |
| 2025-07-25 | 2025-07-23 | 26.200 | 526,537 | -25,600 | 0.02% | 13,795,269 |
| 2025-07-24 | 2025-07-22 | 25.400 | 552,137 | -135,600 | 0.02% | 14,024,280 |
| 2025-07-23 | 2025-07-21 | 25.150 | 687,737 | -400 | 0.02% | 17,296,586 |
| 2025-07-22 | 2025-07-18 | 24.850 | 688,137 | -2,200 | 0.02% | 17,100,204 |
| 2025-07-21 | 2025-07-17 | 24.700 | 690,337 | -4,800 | 0.02% | 17,051,324 |
| 2025-07-18 | 2025-07-16 | 24.600 | 695,137 | -2,000 | 0.02% | 17,100,370 |
| 2025-07-17 | 2025-07-15 | 24.650 | 697,137 | -15,000 | 0.02% | 17,184,427 |
| 2025-07-16 | 2025-07-14 | 24.050 | 712,137 | +5,200 | 0.02% | 17,126,895 |
| 2025-07-15 | 2025-07-11 | 24.000 | 706,937 | -13,400 | 0.02% | 16,966,488 |
| 2025-07-14 | 2025-07-10 | 23.650 | 720,337 | -4,400 | 0.03% | 17,035,970 |
| 2025-07-09 | 2025-07-07 | 23.750 | 724,737 | +8,000 | 0.03% | 17,212,504 |
| 2025-07-08 | 2025-07-04 | 23.600 | 716,737 | -1,000 | 0.03% | 16,914,993 |
| 2025-07-07 | 2025-07-03 | 23.700 | 717,737 | -5,400 | 0.03% | 17,010,367 |
| 2025-07-04 | 2025-07-02 | 23.250 | 723,137 | -23,400 | 0.03% | 16,812,935 |
| 2025-07-03 | 2025-06-30 | 22.450 | 746,537 | +2,000 | 0.03% | 16,759,756 |
| 2025-07-02 | 2025-06-27 | 22.500 | 744,537 | +1,400 | 0.03% | 16,752,082 |
| 2025-06-30 | 2025-06-26 | 25.512 | 743,137 | +29,200 | 0.03% | 18,958,799 |
| 2025-06-27 | 2025-06-25 | 25.842 | 713,937 | +61,604 | 0.02% | 18,449,377 |
| 2025-06-26 | 2025-06-24 | 25.457 | 652,333 | +910 | 0.03% | 16,606,355 |
| 2025-06-25 | 2025-06-23 | 25.072 | 651,423 | +909 | 0.03% | 16,332,471 |
| 2025-06-23 | 2025-06-19 | 24.742 | 650,514 | +7,821 | 0.03% | 16,095,080 |
| 2025-06-20 | 2025-06-18 | 25.347 | 642,693 | -910 | 0.02% | 16,290,277 |
| 2025-06-18 | 2025-06-16 | 25.182 | 643,603 | -1,819 | 0.02% | 16,207,182 |
| 2025-06-16 | 2025-06-12 | 25.677 | 645,422 | -4,546 | 0.02% | 16,572,370 |
| 2025-06-13 | 2025-06-11 | 26.007 | 649,968 | -1,455 | 0.03% | 16,903,517 |
| 2025-06-12 | 2025-06-10 | 25.567 | 651,423 | +1,455 | 0.03% | 16,654,823 |
| 2025-06-11 | 2025-06-09 | 25.677 | 649,968 | +18,187 | 0.03% | 16,689,096 |
| 2025-06-10 | 2025-06-06 | 25.567 | 631,781 | -9,094 | 0.02% | 16,152,639 |
| 2025-06-09 | 2025-06-05 | 25.182 | 640,875 | +13,641 | 0.02% | 16,138,485 |
| 2025-06-06 | 2025-06-04 | 25.182 | 627,234 | -8,730 | 0.02% | 15,794,978 |
| 2025-06-05 | 2025-06-03 | 25.072 | 635,964 | +4,547 | 0.02% | 15,944,883 |
| 2025-06-04 | 2025-06-02 | 24.742 | 631,417 | +5,456 | 0.02% | 15,622,580 |
| 2025-05-30 | 2025-05-28 | 25.347 | 625,961 | +9,276 | 0.02% | 15,866,172 |
| 2025-05-29 | 2025-05-27 | 25.182 | 616,685 | +14,004 | 0.02% | 15,529,334 |
| 2025-05-26 | 2025-05-22 | 26.062 | 602,681 | +1,819 | 0.02% | 15,706,876 |
| 2025-05-19 | 2025-05-15 | 26.117 | 600,862 | -4,547 | 0.02% | 15,692,506 |
| 2025-05-16 | 2025-05-14 | 26.502 | 605,409 | +4,547 | 0.02% | 16,044,267 |
| 2025-05-15 | 2025-05-13 | 26.557 | 600,862 | -4,001 | 0.02% | 15,956,801 |
| 2025-05-14 | 2025-05-12 | 27.161 | 604,863 | -6,366 | 0.02% | 16,428,879 |
| 2025-05-12 | 2025-05-08 | 25.127 | 611,229 | +18,188 | 0.02% | 15,358,334 |
| 2025-05-07 | 2025-05-02 | 25.402 | 593,041 | -4,183 | 0.02% | 15,064,359 |
| 2025-05-06 | 2025-04-30 | 24.797 | 597,224 | +2,182 | 0.02% | 14,809,410 |
| 2025-04-29 | 2025-04-25 | 24.577 | 595,042 | -18,187 | 0.02% | 14,624,436 |
| 2025-04-28 | 2025-04-24 | 24.522 | 613,229 | +363 | 0.02% | 15,037,703 |
| 2025-04-25 | 2025-04-23 | 24.742 | 612,866 | +1,819 | 0.02% | 15,163,589 |
| 2025-04-24 | 2025-04-22 | 24.357 | 611,047 | +4,547 | 0.02% | 14,883,405 |
| 2025-04-22 | 2025-04-16 | 23.752 | 606,500 | +9,094 | 0.02% | 14,405,838 |
| 2025-04-16 | 2025-04-14 | 24.467 | 597,406 | -3,274 | 0.02% | 14,616,842 |
| 2025-04-15 | 2025-04-11 | 23.752 | 600,680 | +13,641 | 0.02% | 14,267,599 |
| 2025-04-14 | 2025-04-10 | 23.477 | 587,039 | +45,469 | 0.02% | 13,782,208 |
| 2025-04-11 | 2025-04-09 | 22.653 | 541,570 | -9,094 | 0.02% | 12,268,057 |
| 2025-04-10 | 2025-04-08 | 22.433 | 550,664 | +3,274 | 0.02% | 12,352,954 |
| 2025-04-09 | 2025-04-07 | 21.795 | 547,390 | -8,367 | 0.02% | 11,930,385 |
| 2025-04-08 | 2025-04-03 | 25.182 | 555,757 | +56,200 | 0.02% | 13,995,048 |
| 2025-04-07 | 2025-04-02 | 27.381 | 499,557 | +13,641 | 0.02% | 13,678,496 |
| 2025-04-03 | 2025-04-01 | 27.216 | 485,916 | -909 | 0.02% | 13,224,838 |
| 2025-04-02 | 2025-03-31 | 27.491 | 486,825 | +6,547 | 0.02% | 13,383,412 |
| 2025-04-01 | 2025-03-28 | 27.161 | 480,278 | +116,947 | 0.02% | 13,044,986 |
| 2025-03-31 | 2025-03-27 | 29.361 | 363,331 | -54,563 | 0.01% | 10,667,623 |
| 2025-03-28 | 2025-03-26 | 28.921 | 417,894 | +909 | 0.02% | 12,085,812 |
| 2025-03-27 | 2025-03-25 | 29.306 | 416,985 | -909 | 0.02% | 12,220,011 |
| 2025-03-25 | 2025-03-21 | 28.316 | 417,894 | -910 | 0.02% | 11,833,067 |
| 2025-03-24 | 2025-03-20 | 29.141 | 418,804 | -9,094 | 0.02% | 12,204,238 |
| 2025-03-21 | 2025-03-19 | 29.855 | 427,898 | -2,578 | 0.02% | 12,775,093 |
| 2025-03-20 | 2025-03-18 | 30.075 | 430,476 | +2,547 | 0.02% | 12,946,734 |
| 2025-03-19 | 2025-03-17 | 29.196 | 427,929 | +1,455 | 0.02% | 12,493,675 |
| 2025-03-18 | 2025-03-14 | 29.086 | 426,474 | +16,187 | 0.02% | 12,404,298 |
| 2025-03-17 | 2025-03-13 | 27.436 | 410,287 | +23,462 | 0.02% | 11,256,731 |
| 2025-03-14 | 2025-03-12 | 27.986 | 386,825 | +1,818 | 0.01% | 10,825,707 |
| 2025-03-13 | 2025-03-11 | 28.811 | 385,007 | +32,374 | 0.01% | 11,092,358 |
| 2025-03-11 | 2025-03-07 | 28.261 | 352,633 | +2,910 | 0.01% | 9,965,751 |
| 2025-03-10 | 2025-03-06 | 28.261 | 349,723 | +3,638 | 0.01% | 9,883,512 |
| 2025-03-05 | 2025-03-03 | 26.557 | 346,085 | +14,186 | 0.01% | 9,190,812 |
| 2025-03-04 | 2025-02-28 | 27.216 | 331,899 | -1,091 | 0.01% | 9,033,064 |
| 2025-03-03 | 2025-02-27 | 28.701 | 332,990 | -1,273 | 0.01% | 9,557,090 |
| 2025-02-27 | 2025-02-25 | 27.161 | 334,263 | +2,910 | 0.01% | 9,079,025 |
| 2025-02-26 | 2025-02-24 | 28.316 | 331,353 | -18,733 | 0.01% | 9,382,576 |
| 2025-02-25 | 2025-02-21 | 27.491 | 350,086 | +363 | 0.01% | 9,624,290 |
| 2025-02-24 | 2025-02-20 | 27.711 | 349,723 | +546 | 0.01% | 9,691,226 |
| 2025-02-19 | 2025-02-17 | 28.206 | 349,177 | +6,366 | 0.01% | 9,848,883 |
| 2025-02-18 | 2025-02-14 | 28.591 | 342,811 | -30,010 | 0.01% | 9,801,263 |
| 2025-02-13 | 2025-02-11 | 27.656 | 372,821 | +1,819 | 0.01% | 10,310,799 |
| 2025-02-11 | 2025-02-07 | 27.986 | 371,002 | +4,547 | 0.01% | 10,382,884 |
| 2025-02-10 | 2025-02-06 | 27.436 | 366,455 | -1,819 | 0.01% | 10,054,145 |
| 2025-02-07 | 2025-02-05 | 27.436 | 368,274 | +1,819 | 0.01% | 10,104,052 |
| 2025-02-06 | 2025-02-04 | 28.426 | 366,455 | -910 | 0.01% | 10,416,820 |
| 2025-02-05 | 2025-02-03 | 27.711 | 367,365 | +910 | 0.01% | 10,180,106 |
| 2025-02-04 | 2025-01-28 | 28.261 | 366,455 | +4,547 | 0.01% | 10,356,374 |
| 2025-01-23 | 2025-01-21 | 28.426 | 361,908 | -2,547 | 0.01% | 10,287,567 |
| 2025-01-22 | 2025-01-20 | 28.481 | 364,455 | +3,638 | 0.01% | 10,380,007 |
| 2025-01-21 | 2025-01-17 | 28.096 | 360,817 | -2,728 | 0.01% | 10,137,523 |
| 2025-01-17 | 2025-01-15 | 27.106 | 363,545 | +2,728 | 0.01% | 9,854,374 |
| 2025-01-16 | 2025-01-14 | 27.656 | 360,817 | -29,100 | 0.01% | 9,978,814 |
| 2025-01-15 | 2025-01-13 | 26.996 | 389,917 | +20,916 | 0.02% | 10,526,346 |
| 2025-01-14 | 2025-01-10 | 28.976 | 369,001 | +1,091 | 0.01% | 10,692,078 |
| 2025-01-10 | 2025-01-08 | 29.745 | 367,910 | -4,547 | 0.01% | 10,943,666 |
| 2025-01-08 | 2025-01-06 | 28.536 | 372,457 | +4,547 | 0.01% | 10,628,390 |
| 2025-01-07 | 2025-01-03 | 28.921 | 367,910 | +3,092 | 0.01% | 10,640,237 |
| 2025-01-06 | 2025-01-02 | 29.416 | 364,818 | -910 | 0.01% | 10,731,341 |
| 2025-01-03 | 2024-12-31 | 30.240 | 365,728 | +1,819 | 0.01% | 11,059,739 |
| 2024-12-30 | 2024-12-24 | 30.570 | 363,909 | +909 | 0.01% | 11,124,783 |
| 2024-12-12 | 2024-12-10 | 31.120 | 363,000 | +30,919 | 0.01% | 11,296,581 |
| 2024-12-11 | 2024-12-09 | 31.505 | 332,081 | -2,910 | 0.01% | 10,462,190 |
| 2024-12-09 | 2024-12-05 | 29.141 | 334,991 | +6,366 | 0.01% | 9,761,869 |
| 2024-12-06 | 2024-12-04 | 29.306 | 328,625 | -1,819 | 0.01% | 9,630,565 |
| 2024-12-03 | 2024-11-29 | 29.086 | 330,444 | +4,729 | 0.01% | 9,611,198 |
| 2024-11-28 | 2024-11-26 | 28.701 | 325,715 | +182 | 0.01% | 9,348,291 |
| 2024-11-27 | 2024-11-25 | 28.701 | 325,533 | +1,819 | 0.01% | 9,343,068 |
| 2024-11-25 | 2024-11-21 | 29.636 | 323,714 | +1,818 | 0.01% | 9,593,437 |
| 2024-11-20 | 2024-11-18 | 29.800 | 321,896 | +1,819 | 0.01% | 9,592,655 |
| 2024-11-19 | 2024-11-15 | 30.735 | 320,077 | +2,910 | 0.01% | 9,837,625 |
| 2024-11-14 | 2024-11-12 | 30.075 | 317,167 | +10,549 | 0.01% | 9,538,922 |
| 2024-11-12 | 2024-11-08 | 30.735 | 306,618 | +1,819 | 0.01% | 9,423,960 |
| 2024-11-11 | 2024-11-07 | 31.010 | 304,799 | +6,547 | 0.01% | 9,451,845 |
| 2024-11-08 | 2024-11-06 | 30.625 | 298,252 | +182 | 0.01% | 9,134,032 |
| 2024-11-04 | 2024-10-31 | 31.065 | 298,070 | -2,728 | 0.01% | 9,259,567 |
| 2024-11-01 | 2024-10-30 | 31.835 | 300,798 | +182 | 0.01% | 9,575,853 |
| 2024-10-30 | 2024-10-28 | 32.770 | 300,616 | +909 | 0.01% | 9,851,045 |
| 2024-10-28 | 2024-10-24 | 33.264 | 299,707 | +728 | 0.01% | 9,969,565 |
| 2024-10-25 | 2024-10-23 | 33.539 | 298,979 | +909 | 0.01% | 10,027,542 |
| 2024-10-22 | 2024-10-18 | 34.419 | 298,070 | +2,728 | 0.01% | 10,259,273 |
| 2024-10-14 | 2024-10-09 | 34.364 | 295,342 | -5,638 | 0.01% | 10,149,139 |
| 2024-10-10 | 2024-10-08 | 35.574 | 300,980 | -3,092 | 0.01% | 10,706,953 |
| 2024-10-09 | 2024-10-07 | 39.312 | 304,072 | -12,003 | 0.01% | 11,953,813 |
| 2024-10-08 | 2024-10-04 | 37.883 | 316,075 | -83,664 | 0.01% | 11,973,837 |
| 2024-10-07 | 2024-10-03 | 36.398 | 399,739 | -3,819 | 0.02% | 14,549,849 |
| 2024-10-04 | 2024-10-02 | 36.838 | 403,558 | -14,004 | 0.02% | 14,866,363 |
| 2024-10-03 | 2024-09-30 | 34.309 | 417,562 | -8,549 | 0.02% | 14,326,151 |
| 2024-10-02 | 2024-09-27 | 33.319 | 426,111 | +6,002 | 0.02% | 14,197,744 |
| 2024-09-30 | 2024-09-26 | 32.495 | 420,109 | -14,368 | 0.02% | 13,651,282 |
| 2024-09-27 | 2024-09-25 | 30.735 | 434,477 | -2,001 | 0.02% | 13,353,729 |
| 2024-09-26 | 2024-09-24 | 30.405 | 436,478 | -4,001 | 0.02% | 13,271,239 |
| 2024-09-25 | 2024-09-23 | 28.866 | 440,479 | -909 | 0.02% | 12,714,769 |
| 2024-09-23 | 2024-09-19 | 27.711 | 441,388 | -1,091 | 0.02% | 12,231,368 |
| 2024-09-11 | 2024-09-09 | 25.567 | 442,479 | +909 | 0.02% | 11,312,786 |
| 2024-09-05 | 2024-09-03 | 26.611 | 441,570 | -15,096 | 0.02% | 11,750,839 |
| 2024-09-03 | 2024-08-30 | 26.447 | 456,666 | -13,641 | 0.02% | 12,077,241 |
| 2024-08-30 | 2024-08-28 | 24.852 | 470,307 | +9,094 | 0.02% | 11,688,098 |
| 2024-08-29 | 2024-08-27 | 25.512 | 461,213 | +4,547 | 0.02% | 11,766,397 |
| 2024-08-27 | 2024-08-23 | 26.392 | 456,666 | +4,547 | 0.02% | 12,052,132 |
| 2024-08-26 | 2024-08-22 | 26.062 | 452,119 | +4,547 | 0.02% | 11,782,978 |
| 2024-08-22 | 2024-08-20 | 25.017 | 447,572 | +8,184 | 0.02% | 11,196,912 |
| 2024-08-20 | 2024-08-16 | 25.952 | 439,388 | +2,001 | 0.02% | 11,402,870 |
| 2024-08-19 | 2024-08-15 | 25.787 | 437,387 | +364 | 0.02% | 11,278,794 |
| 2024-08-16 | 2024-08-14 | 25.732 | 437,023 | -9,094 | 0.02% | 11,245,379 |
| 2024-08-09 | 2024-08-07 | 26.502 | 446,117 | -4,547 | 0.02% | 11,822,785 |
| 2024-08-08 | 2024-08-06 | 26.062 | 450,664 | +13,095 | 0.02% | 11,745,058 |
| 2024-08-07 | 2024-08-05 | 26.721 | 437,569 | +1,091 | 0.02% | 11,692,484 |
| 2024-07-30 | 2024-07-26 | 28.701 | 436,478 | -181 | 0.02% | 12,527,281 |
| 2024-07-29 | 2024-07-25 | 27.051 | 436,659 | -9,094 | 0.02% | 11,812,219 |
| 2024-07-23 | 2024-07-19 | 26.062 | 445,753 | +9,094 | 0.02% | 11,617,069 |
| 2024-07-22 | 2024-07-18 | 26.721 | 436,659 | -8,731 | 0.02% | 11,668,167 |
| 2024-07-19 | 2024-07-17 | 26.007 | 445,390 | +9,458 | 0.02% | 11,583,120 |
| 2024-07-17 | 2024-07-15 | 26.337 | 435,932 | +3,638 | 0.02% | 11,480,961 |
| 2024-07-15 | 2024-07-11 | 29.127 | 432,294 | +30,837 | 0.02% | 12,591,468 |
| 2024-07-08 | 2024-07-04 | 29.659 | 401,457 | +1,693 | 0.02% | 11,906,744 |
| 2024-07-05 | 2024-07-03 | 29.423 | 399,764 | +677 | 0.02% | 11,762,057 |
| 2024-07-04 | 2024-07-02 | 29.895 | 399,087 | +677 | 0.02% | 11,930,767 |
| 2024-07-03 | 2024-06-28 | 30.840 | 398,410 | +4,739 | 0.02% | 12,287,145 |
| 2024-07-02 | 2024-06-27 | 30.959 | 393,671 | +4,232 | 0.02% | 12,187,509 |
| 2024-06-26 | 2024-06-24 | 33.145 | 389,439 | +1,692 | 0.02% | 12,907,810 |
| 2024-06-21 | 2024-06-19 | 33.263 | 387,747 | -1,692 | 0.02% | 12,897,546 |
| 2024-06-12 | 2024-06-07 | 35.212 | 389,439 | -5,078 | 0.02% | 13,713,110 |
| 2024-06-04 | 2024-05-31 | 33.440 | 394,517 | +1,692 | 0.02% | 13,192,661 |
| 2024-05-28 | 2024-05-24 | 33.913 | 392,825 | -8,463 | 0.02% | 13,321,749 |
| 2024-05-24 | 2024-05-22 | 34.326 | 401,288 | -677 | 0.02% | 13,774,713 |
| 2024-05-23 | 2024-05-21 | 34.740 | 401,965 | +847 | 0.02% | 13,964,192 |
| 2024-05-22 | 2024-05-20 | 35.331 | 401,118 | -13,372 | 0.02% | 14,171,753 |
| 2024-05-16 | 2024-05-13 | 37.517 | 414,490 | -6,093 | 0.02% | 15,550,273 |
| 2024-05-14 | 2024-05-10 | 36.749 | 420,583 | -2,031 | 0.02% | 15,455,831 |
| 2024-05-09 | 2024-05-07 | 35.744 | 422,614 | -1,693 | 0.02% | 15,106,001 |
| 2024-05-08 | 2024-05-06 | 36.276 | 424,307 | -5,924 | 0.02% | 15,392,133 |
| 2024-05-07 | 2024-05-03 | 35.153 | 430,231 | -507 | 0.02% | 15,124,078 |
| 2024-05-06 | 2024-05-02 | 35.094 | 430,738 | +846 | 0.02% | 15,116,452 |
| 2024-05-03 | 2024-04-30 | 34.563 | 429,892 | -11,510 | 0.02% | 14,858,175 |
| 2024-05-02 | 2024-04-29 | 32.022 | 441,402 | -1,692 | 0.02% | 14,134,610 |
| 2024-04-30 | 2024-04-26 | 31.845 | 443,094 | -1,693 | 0.02% | 14,110,256 |
| 2024-04-24 | 2024-04-22 | 30.959 | 444,787 | -88 | 0.02% | 13,769,990 |
| 2024-04-22 | 2024-04-18 | 31.431 | 444,875 | +677 | 0.02% | 13,982,985 |
| 2024-04-09 | 2024-04-05 | 30.309 | 444,198 | -7,616 | 0.02% | 13,463,073 |
| 2024-04-05 | 2024-04-02 | 29.659 | 451,814 | -847 | 0.02% | 13,400,273 |
| 2024-04-03 | 2024-03-28 | 28.773 | 452,661 | -13,540 | 0.02% | 13,024,237 |
| 2024-04-02 | 2024-03-27 | 26.587 | 466,201 | +1,692 | 0.02% | 12,394,698 |
| 2024-03-28 | 2024-03-26 | 26.882 | 464,509 | -2,539 | 0.02% | 12,486,933 |
| 2024-03-20 | 2024-03-18 | 27.827 | 467,048 | +5,078 | 0.02% | 12,996,687 |
| 2024-03-19 | 2024-03-15 | 27.945 | 461,970 | +846 | 0.02% | 12,909,968 |
| 2024-03-18 | 2024-03-14 | 29.009 | 461,124 | +1,693 | 0.02% | 13,376,715 |
| 2024-03-14 | 2024-03-12 | 29.482 | 459,431 | -4,401 | 0.02% | 13,544,753 |
| 2024-03-12 | 2024-03-08 | 28.714 | 463,832 | +677 | 0.02% | 13,318,252 |
| 2024-03-08 | 2024-03-06 | 28.595 | 463,155 | -1,692 | 0.02% | 13,244,085 |
| 2024-03-07 | 2024-03-05 | 28.654 | 464,847 | +1,861 | 0.02% | 13,319,932 |
| 2024-03-06 | 2024-03-04 | 29.245 | 462,986 | -2,538 | 0.02% | 13,540,145 |
| 2024-03-04 | 2024-02-29 | 28.241 | 465,524 | -847 | 0.02% | 13,146,805 |
| 2024-02-29 | 2024-02-27 | 28.714 | 466,371 | +4,232 | 0.02% | 13,391,156 |
| 2024-02-23 | 2024-02-21 | 28.595 | 462,139 | -7,786 | 0.02% | 13,215,032 |
| 2024-02-16 | 2024-02-14 | 27.886 | 469,925 | -8,463 | 0.02% | 13,104,510 |
| 2024-02-15 | 2024-02-09 | 27.591 | 478,388 | +8,463 | 0.02% | 13,199,194 |
| 2024-02-14 | 2024-02-07 | 28.064 | 469,925 | -8,463 | 0.02% | 13,187,802 |
| 2024-02-08 | 2024-02-06 | 28.477 | 478,388 | -846 | 0.02% | 13,623,151 |
| 2024-01-29 | 2024-01-25 | 26.468 | 479,234 | +706 | 0.02% | 12,684,574 |
| 2024-01-09 | 2024-01-05 | 25.996 | 478,528 | -1,692 | 0.02% | 12,439,711 |
| 2024-01-08 | 2024-01-04 | 25.287 | 480,220 | -4,232 | 0.02% | 12,143,231 |
| 2024-01-02 | 2023-12-28 | 26.055 | 484,452 | -846 | 0.02% | 12,622,332 |
| 2023-12-29 | 2023-12-27 | 25.523 | 485,298 | +1,693 | 0.02% | 12,386,326 |
| 2023-12-28 | 2023-12-22 | 25.169 | 483,605 | -508 | 0.02% | 12,171,683 |
| 2023-12-19 | 2023-12-15 | 24.755 | 484,113 | +5,078 | 0.02% | 11,984,254 |
| 2023-12-15 | 2023-12-13 | 24.282 | 479,035 | +846 | 0.02% | 11,632,132 |
| 2023-12-11 | 2023-12-07 | 25.228 | 478,189 | +846 | 0.02% | 12,063,622 |
| 2023-12-07 | 2023-12-05 | 25.523 | 477,343 | -338 | 0.02% | 12,183,289 |
| 2023-12-05 | 2023-12-01 | 25.700 | 477,681 | +338 | 0.02% | 12,276,582 |
| 2023-11-27 | 2023-11-23 | 27.827 | 477,343 | -8,463 | 0.02% | 13,283,169 |
| 2023-11-20 | 2023-11-16 | 27.177 | 485,806 | -5,924 | 0.02% | 13,202,949 |
| 2023-11-17 | 2023-11-15 | 27.118 | 491,730 | -5,078 | 0.02% | 13,334,896 |
| 2023-11-14 | 2023-11-10 | 26.350 | 496,808 | +5,924 | 0.02% | 13,091,026 |
| 2023-11-10 | 2023-11-08 | 26.468 | 490,884 | +1,693 | 0.02% | 12,992,931 |
| 2023-11-09 | 2023-11-07 | 26.528 | 489,191 | +11,848 | 0.02% | 12,977,022 |
| 2023-11-07 | 2023-11-03 | 27.473 | 477,343 | -3,385 | 0.02% | 13,113,957 |
| 2023-11-02 | 2023-10-31 | 26.468 | 480,728 | +3,385 | 0.02% | 12,724,118 |
| 2023-10-18 | 2023-10-16 | 27.355 | 477,343 | -4,231 | 0.02% | 13,057,553 |
| 2023-10-04 | 2023-09-29 | 29.127 | 481,574 | -508 | 0.02% | 14,026,851 |
| 2023-09-22 | 2023-09-20 | 28.595 | 482,082 | -1,693 | 0.02% | 13,785,310 |
| 2023-09-14 | 2023-09-12 | 28.654 | 483,775 | -15,233 | 0.02% | 13,862,304 |
| 2023-09-06 | 2023-09-04 | 30.191 | 499,008 | -5,924 | 0.02% | 15,065,330 |
| 2023-09-05 | 2023-08-31 | 28.654 | 504,932 | -846 | 0.02% | 14,468,546 |
| 2023-09-04 | 2023-08-30 | 28.241 | 505,778 | -2,031 | 0.02% | 14,283,613 |
| 2023-08-31 | 2023-08-29 | 28.064 | 507,809 | -3,386 | 0.02% | 14,250,964 |
| 2023-08-30 | 2023-08-28 | 27.827 | 511,195 | -7,447 | 0.02% | 14,225,179 |
| 2023-08-29 | 2023-08-25 | 27.177 | 518,642 | +7,447 | 0.02% | 14,095,347 |
| 2023-08-22 | 2023-08-18 | 26.823 | 511,195 | +3,386 | 0.02% | 13,711,744 |
| 2023-08-17 | 2023-08-15 | 27.473 | 507,809 | +1,692 | 0.02% | 13,950,944 |
| 2023-08-15 | 2023-08-11 | 27.945 | 506,117 | +4,232 | 0.02% | 14,143,676 |
| 2023-08-10 | 2023-08-08 | 28.714 | 501,885 | +846 | 0.02% | 14,410,888 |
| 2023-08-08 | 2023-08-04 | 29.777 | 501,039 | -4,231 | 0.02% | 14,919,433 |
| 2023-08-04 | 2023-08-02 | 29.363 | 505,270 | -170 | 0.02% | 14,836,455 |
| 2023-08-02 | 2023-07-31 | 30.072 | 505,440 | -846 | 0.02% | 15,199,792 |
| 2023-08-01 | 2023-07-28 | 29.423 | 506,286 | -2,539 | 0.02% | 14,896,201 |
| 2023-07-27 | 2023-07-25 | 28.595 | 508,825 | -3,385 | 0.02% | 14,550,035 |
| 2023-07-25 | 2023-07-21 | 29.843 | 512,210 | +846 | 0.02% | 15,286,123 |
| 2023-07-24 | 2023-07-20 | 30.217 | 511,364 | +26,448 | 0.02% | 15,452,035 |
| 2023-07-18 | 2023-07-13 | 30.529 | 484,916 | -8,025 | 0.02% | 14,803,908 |
| 2023-07-06 | 2023-07-04 | 29.532 | 492,941 | +3,210 | 0.02% | 14,557,509 |
| 2023-07-05 | 2023-07-03 | 29.843 | 489,731 | +2,729 | 0.02% | 14,615,272 |
| 2023-06-30 | 2023-06-28 | 30.716 | 487,002 | -482 | 0.02% | 14,958,618 |
| 2023-06-20 | 2023-06-16 | 31.152 | 487,484 | -3,692 | 0.02% | 15,186,027 |
| 2023-06-19 | 2023-06-15 | 30.467 | 491,176 | +482 | 0.02% | 14,964,417 |
| 2023-06-07 | 2023-06-05 | 29.407 | 490,694 | -2,408 | 0.02% | 14,430,007 |
| 2023-05-31 | 2023-05-29 | 28.099 | 493,102 | +161 | 0.02% | 13,855,656 |
| 2023-05-24 | 2023-05-22 | 29.594 | 492,941 | -27,286 | 0.02% | 14,588,221 |
| 2023-05-23 | 2023-05-19 | 29.096 | 520,227 | -4,173 | 0.02% | 15,136,434 |
| 2023-05-19 | 2023-05-17 | 28.473 | 524,400 | +8,988 | 0.02% | 14,931,130 |
| 2023-05-18 | 2023-05-16 | 29.470 | 515,412 | +4,815 | 0.02% | 15,189,010 |
| 2023-05-17 | 2023-05-15 | 29.345 | 510,597 | +2,890 | 0.02% | 14,983,489 |
| 2023-05-15 | 2023-05-11 | 29.906 | 507,707 | +2,407 | 0.02% | 15,183,370 |
| 2023-05-11 | 2023-05-09 | 29.906 | 505,300 | -802 | 0.02% | 15,111,387 |
| 2023-05-10 | 2023-05-08 | 30.280 | 506,102 | -9,631 | 0.02% | 15,324,564 |
| 2023-05-09 | 2023-05-05 | 30.155 | 515,733 | +14,446 | 0.02% | 15,551,922 |
| 2023-05-05 | 2023-05-03 | 32.149 | 501,287 | -1,926 | 0.02% | 16,115,728 |
| 2023-05-03 | 2023-04-28 | 31.713 | 503,213 | -14,767 | 0.02% | 15,958,183 |
| 2023-04-28 | 2023-04-26 | 29.657 | 517,980 | +14,446 | 0.02% | 15,361,504 |
| 2023-04-27 | 2023-04-25 | 29.657 | 503,534 | +321 | 0.02% | 14,933,085 |
| 2023-04-26 | 2023-04-24 | 29.968 | 503,213 | -1,284 | 0.02% | 15,080,326 |
| 2023-04-25 | 2023-04-21 | 30.903 | 504,497 | +3,531 | 0.02% | 15,590,285 |
| 2023-04-20 | 2023-04-18 | 31.090 | 500,966 | -1,605 | 0.02% | 15,574,804 |
| 2023-04-19 | 2023-04-17 | 31.214 | 502,571 | -3,371 | 0.02% | 15,687,327 |
| 2023-04-18 | 2023-04-14 | 30.342 | 505,942 | +4,815 | 0.02% | 15,351,241 |
| 2023-04-14 | 2023-04-12 | 30.342 | 501,127 | -8,025 | 0.02% | 15,205,145 |
| 2023-04-13 | 2023-04-11 | 30.342 | 509,152 | -16,050 | 0.02% | 15,448,639 |
| 2023-04-12 | 2023-04-06 | 29.906 | 525,202 | +6,901 | 0.02% | 15,706,572 |
| 2023-04-11 | 2023-04-04 | 29.470 | 518,301 | +1,124 | 0.02% | 15,274,148 |
| 2023-04-06 | 2023-04-03 | 30.155 | 517,177 | +3,210 | 0.02% | 15,595,466 |
| 2023-04-04 | 2023-03-31 | 30.778 | 513,967 | +29,533 | 0.02% | 15,818,889 |
| 2023-03-27 | 2023-03-23 | 32.024 | 484,434 | +3,049 | 0.02% | 15,513,562 |
| 2023-03-23 | 2023-03-21 | 32.211 | 481,385 | +963 | 0.02% | 15,505,897 |
| 2023-03-22 | 2023-03-20 | 31.152 | 480,422 | +3,210 | 0.02% | 14,966,033 |
| 2023-03-20 | 2023-03-16 | 31.962 | 477,212 | -3,049 | 0.02% | 15,252,552 |
| 2023-03-09 | 2023-03-07 | 33.644 | 480,261 | +12,038 | 0.02% | 16,157,899 |
| 2023-03-08 | 2023-03-06 | 34.142 | 468,223 | +2,889 | 0.02% | 15,986,268 |
| 2023-03-03 | 2023-03-01 | 35.638 | 465,334 | +3,049 | 0.02% | 16,583,440 |
| 2023-02-28 | 2023-02-24 | 35.700 | 462,285 | +3,210 | 0.02% | 16,503,582 |
| 2023-02-24 | 2023-02-22 | 36.821 | 459,075 | +642 | 0.02% | 16,903,822 |
| 2023-02-22 | 2023-02-20 | 37.195 | 458,433 | -4,012 | 0.02% | 17,051,555 |
| 2023-02-21 | 2023-02-17 | 35.388 | 462,445 | -2,247 | 0.02% | 16,365,234 |
| 2023-02-20 | 2023-02-16 | 36.074 | 464,692 | -16,051 | 0.02% | 16,763,224 |
| 2023-02-16 | 2023-02-14 | 36.510 | 480,743 | -8,346 | 0.02% | 17,551,910 |
| 2023-02-13 | 2023-02-09 | 36.572 | 489,089 | -3,210 | 0.02% | 17,887,094 |
| 2023-02-08 | 2023-02-06 | 34.952 | 492,299 | +1,605 | 0.02% | 17,207,018 |
| 2023-02-06 | 2023-02-02 | 36.323 | 490,694 | -321 | 0.02% | 17,823,504 |
| 2023-02-01 | 2023-01-30 | 36.448 | 491,015 | +3,210 | 0.02% | 17,896,348 |
| 2023-01-31 | 2023-01-27 | 37.818 | 487,805 | -3,531 | 0.02% | 18,447,976 |
| 2023-01-30 | 2023-01-26 | 38.254 | 491,336 | -2,408 | 0.02% | 18,795,797 |
| 2023-01-27 | 2023-01-20 | 37.445 | 493,744 | -2,407 | 0.02% | 18,488,007 |
| 2023-01-26 | 2023-01-19 | 36.759 | 496,151 | +16,532 | 0.02% | 18,238,104 |
| 2023-01-20 | 2023-01-18 | 36.821 | 479,619 | -40,126 | 0.02% | 17,660,283 |
| 2023-01-19 | 2023-01-17 | 37.382 | 519,745 | +1,444 | 0.02% | 19,429,220 |
| 2023-01-18 | 2023-01-16 | 38.192 | 518,301 | +6,420 | 0.02% | 19,795,037 |
| 2023-01-17 | 2023-01-13 | 36.821 | 511,881 | +12,841 | 0.02% | 18,848,218 |
| 2023-01-16 | 2023-01-12 | 36.136 | 499,040 | -4,013 | 0.02% | 18,033,381 |
| 2023-01-13 | 2023-01-11 | 36.323 | 503,053 | +8,025 | 0.02% | 18,272,421 |
| 2023-01-11 | 2023-01-09 | 36.074 | 495,028 | -9,630 | 0.02% | 17,857,560 |
| 2023-01-10 | 2023-01-06 | 35.015 | 504,658 | -4,173 | 0.02% | 17,670,436 |
| 2023-01-06 | 2023-01-04 | 34.392 | 508,831 | -21,026 | 0.02% | 17,499,532 |
| 2023-01-05 | 2023-01-03 | 33.146 | 529,857 | +4,013 | 0.02% | 17,562,410 |
| 2023-01-03 | 2022-12-29 | 33.270 | 525,844 | +4,012 | 0.02% | 17,494,921 |
| 2022-12-30 | 2022-12-28 | 33.644 | 521,832 | +16,051 | 0.02% | 17,556,513 |
| 2022-12-29 | 2022-12-23 | 33.146 | 505,781 | -4,174 | 0.02% | 16,764,397 |
| 2022-12-28 | 2022-12-22 | 33.831 | 509,955 | +482 | 0.02% | 17,252,240 |
| 2022-12-23 | 2022-12-21 | 32.959 | 509,473 | -7,544 | 0.02% | 16,791,544 |
| 2022-12-19 | 2022-12-15 | 32.709 | 517,017 | -3,210 | 0.02% | 16,911,336 |
| 2022-12-13 | 2022-12-09 | 33.457 | 520,227 | -25,199 | 0.02% | 17,405,278 |
| 2022-12-12 | 2022-12-08 | 32.460 | 545,426 | +3,210 | 0.02% | 17,704,650 |
| 2022-12-09 | 2022-12-07 | 31.214 | 542,216 | -7,704 | 0.02% | 16,924,812 |
| 2022-12-08 | 2022-12-06 | 32.585 | 549,920 | +16,371 | 0.02% | 17,919,051 |
| 2022-12-07 | 2022-12-05 | 33.146 | 533,549 | -24,717 | 0.02% | 17,684,783 |
| 2022-12-06 | 2022-12-02 | 31.526 | 558,266 | +4,012 | 0.02% | 17,599,709 |
| 2022-12-05 | 2022-12-01 | 31.588 | 554,254 | +642 | 0.02% | 17,507,760 |
| 2022-12-02 | 2022-11-30 | 31.899 | 553,612 | -642 | 0.02% | 17,659,941 |
| 2022-12-01 | 2022-11-29 | 31.650 | 554,254 | -3,210 | 0.02% | 17,542,292 |
| 2022-11-30 | 2022-11-28 | 29.407 | 557,464 | +6,420 | 0.02% | 16,393,535 |
| 2022-11-29 | 2022-11-25 | 30.529 | 551,044 | -8,025 | 0.02% | 16,822,718 |
| 2022-11-28 | 2022-11-24 | 30.716 | 559,069 | +8,025 | 0.02% | 17,172,208 |
| 2022-11-25 | 2022-11-23 | 30.093 | 551,044 | -321 | 0.02% | 16,582,393 |
| 2022-11-24 | 2022-11-22 | 30.342 | 551,365 | -8,025 | 0.02% | 16,729,461 |
| 2022-11-23 | 2022-11-21 | 30.342 | 559,390 | +27,446 | 0.02% | 16,972,955 |
| 2022-11-18 | 2022-11-16 | 30.653 | 531,944 | +8,026 | 0.02% | 16,305,901 |
| 2022-11-17 | 2022-11-15 | 31.463 | 523,918 | -3,050 | 0.02% | 16,484,224 |
| 2022-11-16 | 2022-11-14 | 30.591 | 526,968 | -19,421 | 0.02% | 16,120,538 |
| 2022-11-15 | 2022-11-11 | 29.843 | 546,389 | -5,136 | 0.02% | 16,306,143 |
| 2022-11-14 | 2022-11-10 | 27.102 | 551,525 | +1,605 | 0.02% | 14,947,490 |
| 2022-11-11 | 2022-11-09 | 27.351 | 549,920 | -3,050 | 0.02% | 15,041,039 |
| 2022-11-10 | 2022-11-08 | 27.289 | 552,970 | +803 | 0.02% | 15,090,008 |
| 2022-11-08 | 2022-11-04 | 27.414 | 552,167 | -2,408 | 0.02% | 15,136,899 |
| 2022-11-07 | 2022-11-03 | 25.607 | 554,575 | +3,210 | 0.02% | 14,200,901 |
| 2022-11-02 | 2022-10-31 | 24.473 | 551,365 | +4,816 | 0.02% | 13,493,496 |
| 2022-10-28 | 2022-10-26 | 26.168 | 546,549 | -8,026 | 0.02% | 14,301,849 |
| 2022-10-26 | 2022-10-24 | 25.856 | 554,575 | +482 | 0.02% | 14,339,110 |
| 2022-10-25 | 2022-10-21 | 27.601 | 554,093 | +5,939 | 0.02% | 15,293,264 |
| 2022-10-24 | 2022-10-20 | 28.410 | 548,154 | +802 | 0.02% | 15,573,321 |
| 2022-10-21 | 2022-10-19 | 28.535 | 547,352 | +14,606 | 0.02% | 15,618,740 |
| 2022-10-20 | 2022-10-18 | 30.778 | 532,746 | -28,409 | 0.02% | 16,396,870 |
| 2022-10-19 | 2022-10-17 | 30.030 | 561,155 | +4,333 | 0.02% | 16,851,698 |
| 2022-10-18 | 2022-10-14 | 30.030 | 556,822 | -3,049 | 0.02% | 16,721,577 |
| 2022-10-17 | 2022-10-13 | 29.283 | 559,871 | +160 | 0.02% | 16,394,555 |
| 2022-10-14 | 2022-10-12 | 30.155 | 559,711 | +4,334 | 0.02% | 16,878,078 |
| 2022-10-12 | 2022-10-10 | 30.404 | 555,377 | -1,445 | 0.02% | 16,885,795 |
| 2022-10-11 | 2022-10-07 | 31.588 | 556,822 | -2,407 | 0.02% | 17,588,878 |
| 2022-10-07 | 2022-10-05 | 32.273 | 559,229 | -17,816 | 0.02% | 18,048,173 |
| 2022-09-30 | 2022-09-28 | 30.404 | 577,045 | -1,284 | 0.03% | 17,544,593 |
| 2022-09-29 | 2022-09-27 | 30.529 | 578,329 | +4,012 | 0.03% | 17,655,696 |
| 2022-09-27 | 2022-09-23 | 29.345 | 574,317 | +321 | 0.02% | 16,853,355 |
| 2022-09-26 | 2022-09-22 | 30.342 | 573,996 | +4,013 | 0.02% | 17,416,129 |
| 2022-09-22 | 2022-09-20 | 31.899 | 569,983 | -2,408 | 0.02% | 18,182,168 |
| 2022-09-20 | 2022-09-16 | 31.650 | 572,391 | +8,026 | 0.02% | 18,116,333 |
| 2022-09-19 | 2022-09-15 | 32.523 | 564,365 | -8,026 | 0.02% | 18,354,577 |
| 2022-09-14 | 2022-09-09 | 32.336 | 572,391 | -15,248 | 0.02% | 18,508,616 |
| 2022-09-09 | 2022-09-07 | 31.463 | 587,639 | +1,124 | 0.03% | 18,489,101 |
| 2022-09-06 | 2022-09-02 | 31.775 | 586,515 | +803 | 0.03% | 18,636,446 |
| 2022-09-05 | 2022-09-01 | 32.647 | 585,712 | +7,383 | 0.03% | 19,121,819 |
| 2022-09-02 | 2022-08-31 | 32.149 | 578,329 | -16,693 | 0.03% | 18,592,529 |
| 2022-09-01 | 2022-08-30 | 31.214 | 595,022 | -13,643 | 0.03% | 18,573,106 |
| 2022-08-31 | 2022-08-29 | 29.657 | 608,665 | +4,816 | 0.03% | 18,050,909 |
| 2022-08-29 | 2022-08-25 | 30.467 | 603,849 | -11,236 | 0.03% | 18,397,169 |
| 2022-08-25 | 2022-08-23 | 29.283 | 615,085 | +5,297 | 0.03% | 18,011,372 |
| 2022-08-23 | 2022-08-19 | 29.719 | 609,788 | -10,914 | 0.03% | 18,122,205 |
| 2022-08-22 | 2022-08-18 | 29.283 | 620,702 | +8,025 | 0.03% | 18,175,853 |
| 2022-08-19 | 2022-08-17 | 30.093 | 612,677 | -14,606 | 0.03% | 18,437,095 |
| 2022-08-11 | 2022-08-09 | 29.470 | 627,283 | +1,605 | 0.03% | 18,485,809 |
| 2022-08-09 | 2022-08-05 | 29.407 | 625,678 | +13,643 | 0.03% | 18,399,528 |
| 2022-08-08 | 2022-08-04 | 29.283 | 612,035 | +11,235 | 0.03% | 17,922,059 |
| 2022-08-05 | 2022-08-03 | 29.657 | 600,800 | +2,408 | 0.03% | 17,817,660 |
| 2022-08-04 | 2022-08-02 | 29.906 | 598,392 | +5,810 | 0.03% | 17,895,375 |
| 2022-08-03 | 2022-08-01 | 30.965 | 592,582 | +8,025 | 0.03% | 18,349,264 |
| 2022-08-02 | 2022-07-29 | 31.276 | 584,557 | +482 | 0.03% | 18,282,870 |
| 2022-07-28 | 2022-07-26 | 32.398 | 584,075 | -8,026 | 0.03% | 18,922,816 |
| 2022-07-27 | 2022-07-25 | 31.962 | 592,101 | +8,026 | 0.03% | 18,924,611 |
| 2022-07-22 | 2022-07-20 | 32.211 | 584,075 | +1,605 | 0.03% | 18,813,646 |
| 2022-07-21 | 2022-07-19 | 31.775 | 582,470 | +1,605 | 0.03% | 18,507,917 |
| 2022-07-20 | 2022-07-18 | 32.149 | 580,865 | +160 | 0.03% | 18,674,058 |
| 2022-07-19 | 2022-07-15 | 31.401 | 580,705 | -17,334 | 0.03% | 18,234,754 |
| 2022-07-18 | 2022-07-14 | 32.398 | 598,039 | +8,507 | 0.03% | 19,375,220 |
| 2022-07-14 | 2022-07-12 | 34.018 | 589,532 | +1,284 | 0.03% | 20,054,592 |
| 2022-07-13 | 2022-07-11 | 36.041 | 588,248 | -5,297 | 0.03% | 21,200,903 |
| 2022-07-12 | 2022-07-08 | 35.976 | 593,545 | +29,225 | 0.03% | 21,353,336 |
| 2022-07-11 | 2022-07-07 | 36.430 | 564,320 | +6,171 | 0.03% | 20,558,000 |
| 2022-07-08 | 2022-07-06 | 36.495 | 558,149 | -771 | 0.03% | 20,369,372 |
| 2022-07-07 | 2022-07-05 | 36.559 | 558,920 | +1,542 | 0.03% | 20,433,740 |
| 2022-07-05 | 2022-06-30 | 37.661 | 557,378 | -3,085 | 0.03% | 20,991,577 |
| 2022-07-04 | 2022-06-29 | 37.143 | 560,463 | -7,251 | 0.03% | 20,817,121 |
| 2022-06-30 | 2022-06-28 | 37.402 | 567,714 | -2,314 | 0.03% | 21,233,643 |
| 2022-06-29 | 2022-06-27 | 37.143 | 570,028 | -771 | 0.03% | 21,172,391 |
| 2022-06-28 | 2022-06-24 | 36.170 | 570,799 | -31,163 | 0.03% | 20,646,028 |
| 2022-06-27 | 2022-06-23 | 34.291 | 601,962 | +3,857 | 0.03% | 20,641,623 |
| 2022-06-24 | 2022-06-22 | 34.420 | 598,105 | -2,314 | 0.03% | 20,586,905 |
| 2022-06-23 | 2022-06-21 | 35.328 | 600,419 | -10,799 | 0.03% | 21,211,434 |
| 2022-06-22 | 2022-06-20 | 34.615 | 611,218 | -10,336 | 0.03% | 21,157,117 |
| 2022-06-21 | 2022-06-17 | 34.161 | 621,554 | -3,085 | 0.03% | 21,232,864 |
| 2022-06-20 | 2022-06-16 | 32.929 | 624,639 | -3,086 | 0.03% | 20,568,940 |
| 2022-06-17 | 2022-06-15 | 33.513 | 627,725 | -10,027 | 0.03% | 21,036,771 |
| 2022-06-16 | 2022-06-14 | 32.735 | 637,752 | +3,085 | 0.03% | 20,876,722 |
| 2022-06-15 | 2022-06-13 | 32.540 | 634,667 | +9,565 | 0.03% | 20,652,315 |
| 2022-06-14 | 2022-06-10 | 33.383 | 625,102 | -154 | 0.03% | 20,867,827 |
| 2022-06-13 | 2022-06-09 | 33.448 | 625,256 | +3,856 | 0.03% | 20,913,498 |
| 2022-06-10 | 2022-06-08 | 34.031 | 621,400 | +22,215 | 0.03% | 21,147,043 |
| 2022-06-09 | 2022-06-07 | 34.615 | 599,185 | +6,171 | 0.03% | 20,740,599 |
| 2022-06-08 | 2022-06-06 | 35.522 | 593,014 | +3,548 | 0.03% | 21,065,152 |
| 2022-06-07 | 2022-06-02 | 35.457 | 589,466 | +772 | 0.03% | 20,900,910 |
| 2022-06-06 | 2022-06-01 | 35.393 | 588,694 | +5,399 | 0.03% | 20,835,377 |
| 2022-06-02 | 2022-05-31 | 36.235 | 583,295 | -3,857 | 0.03% | 21,135,823 |
| 2022-06-01 | 2022-05-30 | 35.263 | 587,152 | -2,314 | 0.03% | 20,704,681 |
| 2022-05-31 | 2022-05-27 | 34.485 | 589,466 | -7,713 | 0.03% | 20,327,759 |
| 2022-05-30 | 2022-05-26 | 33.772 | 597,179 | +771 | 0.03% | 20,167,931 |
| 2022-05-27 | 2022-05-25 | 33.707 | 596,408 | -2,931 | 0.03% | 20,103,233 |
| 2022-05-26 | 2022-05-24 | 32.929 | 599,339 | +9,102 | 0.03% | 19,735,828 |
| 2022-05-25 | 2022-05-23 | 34.226 | 590,237 | +6,171 | 0.03% | 20,201,306 |
| 2022-05-24 | 2022-05-20 | 35.457 | 584,066 | -1,543 | 0.03% | 20,709,440 |
| 2022-05-23 | 2022-05-19 | 33.642 | 585,609 | +5,400 | 0.03% | 19,701,269 |
| 2022-05-20 | 2022-05-18 | 35.652 | 580,209 | -7,714 | 0.03% | 20,685,511 |
| 2022-05-18 | 2022-05-16 | 34.161 | 587,923 | +3,085 | 0.03% | 20,083,998 |
| 2022-05-17 | 2022-05-13 | 34.615 | 584,838 | +926 | 0.03% | 20,243,982 |
| 2022-05-13 | 2022-05-11 | 33.902 | 583,912 | +2,314 | 0.03% | 19,795,578 |
| 2022-05-12 | 2022-05-10 | 34.550 | 581,598 | +1,543 | 0.03% | 20,094,130 |
| 2022-05-11 | 2022-05-06 | 34.874 | 580,055 | +4,628 | 0.03% | 20,228,820 |
| 2022-05-10 | 2022-05-05 | 37.013 | 575,427 | +771 | 0.03% | 21,298,325 |
| 2022-05-06 | 2022-05-04 | 38.245 | 574,656 | -5,091 | 0.03% | 21,977,539 |
| 2022-05-05 | 2022-05-03 | 38.893 | 579,747 | -14,347 | 0.03% | 22,548,043 |
| 2022-05-04 | 2022-04-29 | 36.819 | 594,094 | -9,256 | 0.03% | 21,873,718 |
| 2022-05-03 | 2022-04-28 | 34.550 | 603,350 | -1,543 | 0.03% | 20,845,659 |
| 2022-04-29 | 2022-04-27 | 32.994 | 604,893 | +2,314 | 0.03% | 19,957,928 |
| 2022-04-28 | 2022-04-26 | 33.189 | 602,579 | -1,234 | 0.03% | 19,998,759 |
| 2022-04-27 | 2022-04-25 | 32.865 | 603,813 | -7,713 | 0.03% | 19,844,014 |
| 2022-04-26 | 2022-04-22 | 34.809 | 611,526 | +1,542 | 0.03% | 21,286,699 |
| 2022-04-25 | 2022-04-21 | 33.837 | 609,984 | +2,315 | 0.03% | 20,639,922 |
| 2022-04-22 | 2022-04-20 | 34.291 | 607,669 | +3,856 | 0.03% | 20,837,320 |
| 2022-04-21 | 2022-04-19 | 33.448 | 603,813 | -2,160 | 0.03% | 20,196,274 |
| 2022-04-20 | 2022-04-14 | 35.457 | 605,973 | -5,399 | 0.03% | 21,486,204 |
| 2022-04-14 | 2022-04-12 | 33.448 | 611,372 | +771 | 0.03% | 20,449,107 |
| 2022-04-12 | 2022-04-08 | 31.957 | 610,601 | +1,543 | 0.03% | 19,512,977 |
| 2022-04-11 | 2022-04-07 | 32.540 | 609,058 | +1,543 | 0.03% | 19,818,988 |
| 2022-04-08 | 2022-04-06 | 33.253 | 607,515 | -6,942 | 0.03% | 20,201,958 |
| 2022-04-07 | 2022-04-04 | 34.485 | 614,457 | -7,714 | 0.03% | 21,189,574 |
| 2022-04-06 | 2022-04-01 | 33.448 | 622,171 | -3,085 | 0.03% | 20,810,311 |
| 2022-04-04 | 2022-03-31 | 32.994 | 625,256 | -7,097 | 0.03% | 20,629,787 |
| 2022-04-01 | 2022-03-30 | 32.800 | 632,353 | -10,953 | 0.03% | 20,740,977 |
| 2022-03-31 | 2022-03-29 | 31.374 | 643,306 | +2,314 | 0.03% | 20,182,830 |
| 2022-03-30 | 2022-03-28 | 31.050 | 640,992 | -2,314 | 0.03% | 19,902,481 |
| 2022-03-29 | 2022-03-25 | 30.920 | 643,306 | +17,895 | 0.03% | 19,890,930 |
| 2022-03-28 | 2022-03-24 | 32.605 | 625,411 | -7,096 | 0.03% | 20,391,661 |
| 2022-03-25 | 2022-03-23 | 32.476 | 632,507 | +8,948 | 0.03% | 20,541,027 |
| 2022-03-24 | 2022-03-22 | 33.642 | 623,559 | -4,320 | 0.03% | 20,977,997 |
| 2022-03-23 | 2022-03-21 | 32.281 | 627,879 | -8,485 | 0.03% | 20,268,630 |
| 2022-03-22 | 2022-03-18 | 31.827 | 636,364 | +12,188 | 0.03% | 20,253,785 |
| 2022-03-18 | 2022-03-16 | 30.790 | 624,176 | +7,713 | 0.03% | 19,218,513 |
| 2022-03-17 | 2022-03-15 | 28.846 | 616,463 | +10,490 | 0.03% | 17,782,226 |
| 2022-03-16 | 2022-03-14 | 29.623 | 605,973 | +1,543 | 0.03% | 17,950,997 |
| 2022-03-15 | 2022-03-11 | 31.374 | 604,430 | +1,234 | 0.03% | 18,963,150 |
| 2022-03-14 | 2022-03-10 | 31.568 | 603,196 | -771 | 0.03% | 19,041,735 |
| 2022-03-11 | 2022-03-09 | 31.374 | 603,967 | +5,862 | 0.03% | 18,948,624 |
| 2022-03-10 | 2022-03-08 | 31.179 | 598,105 | +7,714 | 0.03% | 18,648,401 |
| 2022-03-09 | 2022-03-07 | 32.476 | 590,391 | +16,352 | 0.03% | 19,173,286 |
| 2022-03-08 | 2022-03-04 | 34.744 | 574,039 | +3,086 | 0.03% | 19,944,598 |
| 2022-03-07 | 2022-03-03 | 35.004 | 570,953 | +1,542 | 0.03% | 19,985,417 |
| 2022-03-04 | 2022-03-02 | 35.717 | 569,411 | +4,629 | 0.03% | 20,337,453 |
| 2022-03-03 | 2022-03-01 | 36.754 | 564,782 | -3,086 | 0.03% | 20,757,880 |
| 2022-03-02 | 2022-02-28 | 35.328 | 567,868 | -1,851 | 0.03% | 20,061,481 |
| 2022-03-01 | 2022-02-25 | 35.263 | 569,719 | +1,543 | 0.03% | 20,089,943 |
| 2022-02-28 | 2022-02-24 | 35.587 | 568,176 | -1,697 | 0.03% | 20,219,682 |
| 2022-02-25 | 2022-02-23 | 36.754 | 569,873 | -3,240 | 0.03% | 20,944,994 |
| 2022-02-24 | 2022-02-22 | 35.976 | 573,113 | -1,234 | 0.03% | 20,618,276 |
| 2022-02-23 | 2022-02-21 | 36.430 | 574,347 | +3,857 | 0.03% | 20,923,280 |
| 2022-02-18 | 2022-02-16 | 37.467 | 570,490 | +2,314 | 0.03% | 21,374,451 |
| 2022-02-16 | 2022-02-14 | 36.754 | 568,176 | -772 | 0.03% | 20,882,623 |
| 2022-02-15 | 2022-02-11 | 37.661 | 568,948 | +463 | 0.03% | 21,427,318 |
| 2022-02-14 | 2022-02-10 | 37.921 | 568,485 | +3,548 | 0.03% | 21,557,281 |
| 2022-02-11 | 2022-02-09 | 37.985 | 564,937 | +6,171 | 0.03% | 21,459,359 |
| 2022-02-09 | 2022-02-07 | 38.374 | 558,766 | +2,160 | 0.03% | 21,442,271 |
| 2022-02-07 | 2022-01-31 | 40.254 | 556,606 | +3,239 | 0.03% | 22,405,704 |
| 2022-02-04 | 2022-01-27 | 40.189 | 553,367 | -462 | 0.03% | 22,239,450 |
| 2022-01-28 | 2022-01-26 | 40.643 | 553,829 | +3,856 | 0.03% | 22,509,318 |
| 2022-01-27 | 2022-01-25 | 41.356 | 549,973 | -308 | 0.02% | 22,744,749 |
| 2022-01-25 | 2022-01-21 | 42.393 | 550,281 | -3,857 | 0.02% | 23,328,207 |
| 2022-01-19 | 2022-01-17 | 40.189 | 554,138 | +9,256 | 0.03% | 22,270,436 |
| 2022-01-18 | 2022-01-14 | 41.291 | 544,882 | +772 | 0.03% | 22,498,885 |
| 2022-01-17 | 2022-01-13 | 42.004 | 544,110 | +925 | 0.03% | 22,854,978 |
| 2022-01-14 | 2022-01-12 | 43.755 | 543,185 | -16,661 | 0.02% | 23,766,796 |
| 2022-01-13 | 2022-01-11 | 42.393 | 559,846 | +1,080 | 0.03% | 23,733,699 |
| 2022-01-11 | 2022-01-07 | 43.690 | 558,766 | -9,256 | 0.03% | 24,412,315 |
| 2022-01-10 | 2022-01-06 | 43.171 | 568,022 | -3,086 | 0.03% | 24,522,147 |
| 2022-01-07 | 2022-01-05 | 42.134 | 571,108 | -2,005 | 0.03% | 24,063,052 |
| 2022-01-06 | 2022-01-04 | 41.551 | 573,113 | -7,714 | 0.03% | 23,813,180 |
| 2022-01-04 | 2021-12-31 | 42.717 | 580,827 | -2,005 | 0.03% | 24,811,402 |
| 2022-01-03 | 2021-12-29 | 41.421 | 582,832 | -463 | 0.03% | 24,141,450 |
| 2021-12-23 | 2021-12-21 | 41.551 | 583,295 | -3,857 | 0.03% | 24,236,248 |
| 2021-12-22 | 2021-12-20 | 40.513 | 587,152 | -10,490 | 0.03% | 23,787,547 |
| 2021-12-21 | 2021-12-17 | 41.680 | 597,642 | -463 | 0.03% | 24,909,854 |
| 2021-12-20 | 2021-12-16 | 42.134 | 598,105 | -4,011 | 0.03% | 25,200,543 |
| 2021-12-17 | 2021-12-15 | 41.810 | 602,116 | -3,085 | 0.03% | 25,174,392 |
| 2021-12-15 | 2021-12-13 | 43.430 | 605,201 | -18,204 | 0.03% | 26,284,126 |
| 2021-12-14 | 2021-12-10 | 42.847 | 623,405 | -14,656 | 0.03% | 26,711,043 |
| 2021-12-13 | 2021-12-09 | 42.977 | 638,061 | -36,716 | 0.03% | 27,421,729 |
| 2021-12-10 | 2021-12-08 | 40.708 | 674,777 | -1,851 | 0.03% | 27,468,758 |
| 2021-12-09 | 2021-12-07 | 41.486 | 676,628 | -11,262 | 0.03% | 28,070,428 |
| 2021-12-08 | 2021-12-06 | 40.449 | 687,890 | -13,730 | 0.03% | 27,824,200 |
| 2021-12-07 | 2021-12-03 | 40.060 | 701,620 | -14,655 | 0.03% | 28,106,679 |
| 2021-12-06 | 2021-12-02 | 39.411 | 716,275 | -3,549 | 0.03% | 28,229,454 |
| 2021-12-03 | 2021-12-01 | 38.504 | 719,824 | -21,289 | 0.03% | 27,716,084 |
| 2021-12-02 | 2021-11-30 | 37.856 | 741,113 | -7,713 | 0.03% | 28,055,394 |
| 2021-11-30 | 2021-11-26 | 38.569 | 748,826 | -23,912 | 0.03% | 28,881,316 |
| 2021-11-26 | 2021-11-24 | 37.791 | 772,738 | -926 | 0.04% | 29,202,493 |
| 2021-11-24 | 2021-11-22 | 38.115 | 773,664 | -6,788 | 0.04% | 29,488,238 |
| 2021-11-23 | 2021-11-19 | 39.541 | 780,452 | +2,469 | 0.04% | 30,859,944 |
| 2021-11-22 | 2021-11-18 | 37.791 | 777,983 | -13,113 | 0.04% | 29,400,706 |
| 2021-11-18 | 2021-11-16 | 39.347 | 791,096 | +3,239 | 0.04% | 31,126,980 |
| 2021-11-17 | 2021-11-15 | 38.374 | 787,857 | -2,314 | 0.04% | 30,233,485 |
| 2021-11-16 | 2021-11-12 | 38.439 | 790,171 | -12,187 | 0.04% | 30,373,503 |
| 2021-11-15 | 2021-11-11 | 37.726 | 802,358 | -30,700 | 0.04% | 30,269,850 |
| 2021-11-12 | 2021-11-10 | 35.846 | 833,058 | +5,400 | 0.04% | 29,862,040 |
| 2021-11-11 | 2021-11-09 | 35.587 | 827,658 | +1,542 | 0.04% | 29,453,870 |
| 2021-11-10 | 2021-11-08 | 35.652 | 826,116 | -771 | 0.04% | 29,452,545 |
| 2021-11-08 | 2021-11-04 | 35.781 | 826,887 | +1,543 | 0.04% | 29,587,232 |
| 2021-11-05 | 2021-11-03 | 35.587 | 825,344 | +10,490 | 0.04% | 29,371,521 |
| 2021-11-04 | 2021-11-02 | 35.652 | 814,854 | +12,805 | 0.04% | 29,051,034 |
| 2021-11-03 | 2021-11-01 | 36.819 | 802,049 | -10,182 | 0.04% | 29,530,333 |
| 2021-11-01 | 2021-10-28 | 37.596 | 812,231 | -4,474 | 0.04% | 30,537,020 |
| 2021-10-29 | 2021-10-27 | 36.495 | 816,705 | +4,011 | 0.04% | 29,805,246 |
| 2021-10-28 | 2021-10-26 | 37.208 | 812,694 | -84,694 | 0.04% | 30,238,347 |
| 2021-10-26 | 2021-10-22 | 37.921 | 897,388 | -37,796 | 0.04% | 34,029,473 |
| 2021-10-25 | 2021-10-21 | 35.133 | 935,184 | +9,256 | 0.04% | 32,856,058 |
| 2021-10-22 | 2021-10-20 | 35.522 | 925,928 | +1,543 | 0.04% | 32,890,985 |
| 2021-10-21 | 2021-10-19 | 36.495 | 924,385 | -772 | 0.04% | 33,734,974 |
| 2021-10-20 | 2021-10-18 | 35.717 | 925,157 | +1,389 | 0.04% | 33,043,507 |
| 2021-10-19 | 2021-10-15 | 36.235 | 923,768 | -5,400 | 0.04% | 33,472,937 |
| 2021-10-18 | 2021-10-12 | 34.680 | 929,168 | +4,166 | 0.04% | 32,223,086 |
| 2021-10-15 | 2021-10-11 | 35.198 | 925,002 | -1,543 | 0.04% | 32,558,291 |
| 2021-10-12 | 2021-10-08 | 35.976 | 926,545 | -772 | 0.04% | 33,333,322 |
| 2021-10-11 | 2021-10-07 | 36.041 | 927,317 | +926 | 0.04% | 33,421,206 |
| 2021-10-07 | 2021-10-05 | 35.911 | 926,391 | +771 | 0.04% | 33,267,732 |
| 2021-10-06 | 2021-10-04 | 35.068 | 925,620 | -4,165 | 0.04% | 32,460,043 |
| 2021-10-05 | 2021-09-30 | 35.587 | 929,785 | +4,628 | 0.04% | 33,088,264 |
| 2021-10-04 | 2021-09-29 | 34.355 | 925,157 | -308 | 0.04% | 31,784,136 |
| 2021-09-30 | 2021-09-28 | 34.550 | 925,465 | -18,513 | 0.04% | 31,974,688 |
| 2021-09-29 | 2021-09-27 | 33.253 | 943,978 | -7,250 | 0.04% | 31,390,508 |
| 2021-09-28 | 2021-09-24 | 32.929 | 951,228 | +9,873 | 0.04% | 31,323,295 |
| 2021-09-27 | 2021-09-23 | 34.420 | 941,355 | +17,741 | 0.04% | 32,401,645 |
| 2021-09-23 | 2021-09-20 | 34.809 | 923,614 | -1,543 | 0.04% | 32,150,216 |
| 2021-09-21 | 2021-09-17 | 36.559 | 925,157 | -771 | 0.04% | 33,823,118 |
| 2021-09-20 | 2021-09-16 | 35.263 | 925,928 | +9,256 | 0.04% | 32,650,905 |
| 2021-09-17 | 2021-09-15 | 35.717 | 916,672 | +14,964 | 0.04% | 32,740,452 |
| 2021-09-16 | 2021-09-14 | 36.300 | 901,708 | +27,152 | 0.04% | 32,732,038 |
| 2021-09-15 | 2021-09-13 | 38.245 | 874,556 | +617 | 0.04% | 33,447,121 |
| 2021-09-14 | 2021-09-10 | 39.217 | 873,939 | +771 | 0.04% | 34,273,274 |
| 2021-09-13 | 2021-09-09 | 38.698 | 873,168 | -771 | 0.04% | 33,790,237 |
| 2021-09-09 | 2021-09-07 | 39.736 | 873,939 | -3,857 | 0.04% | 34,726,475 |
| 2021-09-08 | 2021-09-06 | 39.541 | 877,796 | +3,085 | 0.04% | 34,709,035 |
| 2021-09-07 | 2021-09-03 | 40.189 | 874,711 | +3,086 | 0.04% | 35,154,051 |
| 2021-09-06 | 2021-09-02 | 40.838 | 871,625 | -2,314 | 0.04% | 35,595,027 |
| 2021-09-03 | 2021-09-01 | 41.097 | 873,939 | -46,281 | 0.04% | 35,916,125 |
| 2021-09-02 | 2021-08-31 | 37.985 | 920,220 | +1,697 | 0.04% | 34,954,926 |
| 2021-09-01 | 2021-08-30 | 36.948 | 918,523 | +5,245 | 0.04% | 33,937,824 |
| 2021-08-27 | 2021-08-25 | 36.819 | 913,278 | +617 | 0.04% | 33,625,630 |
| 2021-08-24 | 2021-08-20 | 35.846 | 912,661 | -4,628 | 0.04% | 32,715,512 |
| 2021-08-23 | 2021-08-19 | 36.300 | 917,289 | -3,857 | 0.04% | 33,297,629 |
| 2021-08-20 | 2021-08-18 | 37.532 | 921,146 | -9,564 | 0.04% | 34,572,130 |
| 2021-08-19 | 2021-08-17 | 38.180 | 930,710 | -18,359 | 0.04% | 35,534,383 |
| 2021-08-18 | 2021-08-16 | 38.893 | 949,069 | -14,655 | 0.04% | 36,912,048 |
| 2021-08-17 | 2021-08-13 | 37.985 | 963,724 | -6,942 | 0.04% | 36,607,443 |
| 2021-08-16 | 2021-08-12 | 38.634 | 970,666 | -5,863 | 0.04% | 37,500,338 |
| 2021-08-13 | 2021-08-11 | 38.698 | 976,529 | -5,399 | 0.04% | 37,790,147 |
| 2021-08-12 | 2021-08-10 | 38.245 | 981,928 | -6,325 | 0.05% | 37,553,529 |
| 2021-08-11 | 2021-08-09 | 37.661 | 988,253 | -20,518 | 0.05% | 37,218,886 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,008,771 | -10,027 | 0.05% | 37,076,160 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,018,798 | -6,171 | 0.05% | 37,510,730 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,024,969 | -9,256 | 0.05% | 37,206,418 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,034,225 | -27,460 | 0.05% | 38,615,051 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,061,685 | +2,005 | 0.05% | 37,851,010 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,059,680 | -13,421 | 0.05% | 36,543,107 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,073,101 | +16,815 | 0.05% | 35,753,850 |
| 2021-07-30 | 2021-07-28 | 33.837 | 1,056,286 | -7,714 | 0.05% | 35,741,364 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,064,000 | +33,786 | 0.05% | 35,036,801 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,030,214 | +154 | 0.05% | 36,662,231 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,030,060 | -2,314 | 0.05% | 38,326,002 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,032,374 | -2,314 | 0.05% | 38,479,020 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,034,688 | +6,171 | 0.05% | 37,894,568 |
| 2021-07-21 | 2021-07-19 | 36.235 | 1,028,517 | +1,542 | 0.05% | 37,268,540 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,026,975 | +5,708 | 0.05% | 37,878,366 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,021,267 | -463 | 0.05% | 37,998,836 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,021,730 | -11,416 | 0.05% | 38,016,063 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,033,146 | -25,763 | 0.05% | 39,110,525 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,058,909 | -3,085 | 0.05% | 38,095,241 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,061,994 | +10,028 | 0.05% | 37,242,466 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,051,966 | +10,644 | 0.05% | 36,614,510 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,041,322 | +16,595 | 0.05% | 37,273,697 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,024,727 | +6,978 | 0.05% | 35,126,034 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,017,749 | +10,013 | 0.05% | 34,551,389 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,007,736 | -759 | 0.05% | 35,805,780 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,008,495 | +3,337 | 0.05% | 36,032,188 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,005,158 | +11,985 | 0.05% | 35,912,961 |
| 2021-06-30 | 2021-06-28 | 36.783 | 993,173 | +758 | 0.05% | 36,532,274 |
| 2021-06-29 | 2021-06-25 | 37.311 | 992,415 | -7,130 | 0.05% | 37,027,752 |
| 2021-06-28 | 2021-06-24 | 36.190 | 999,545 | +2,579 | 0.05% | 36,173,647 |
| 2021-06-25 | 2021-06-23 | 36.915 | 996,966 | +4,248 | 0.05% | 36,803,233 |
| 2021-06-24 | 2021-06-22 | 36.454 | 992,718 | +607 | 0.05% | 36,188,337 |
| 2021-06-23 | 2021-06-21 | 35.795 | 992,111 | +10,163 | 0.05% | 35,512,209 |
| 2021-06-22 | 2021-06-18 | 36.981 | 981,948 | +1,062 | 0.05% | 36,313,570 |
| 2021-06-21 | 2021-06-17 | 37.706 | 980,886 | +71,147 | 0.05% | 36,985,557 |
| 2021-06-18 | 2021-06-16 | 39.091 | 909,739 | +8,192 | 0.04% | 35,562,240 |
| 2021-06-17 | 2021-06-15 | 38.893 | 901,547 | +38,986 | 0.04% | 35,063,719 |
| 2021-06-16 | 2021-06-11 | 39.552 | 862,561 | +27,761 | 0.04% | 34,116,044 |
| 2021-06-15 | 2021-06-10 | 40.673 | 834,800 | +2,883 | 0.04% | 33,953,551 |
| 2021-06-11 | 2021-06-09 | 40.870 | 831,917 | -3,034 | 0.04% | 34,000,812 |
| 2021-06-10 | 2021-06-08 | 40.211 | 834,951 | +23,361 | 0.04% | 33,574,413 |
| 2021-06-09 | 2021-06-07 | 41.859 | 811,590 | +3,793 | 0.04% | 33,972,539 |
| 2021-06-08 | 2021-06-04 | 42.255 | 807,797 | -607 | 0.04% | 34,133,268 |
| 2021-06-07 | 2021-06-03 | 42.518 | 808,404 | +758 | 0.04% | 34,372,076 |
| 2021-06-04 | 2021-06-02 | 43.573 | 807,646 | -2,123 | 0.04% | 35,191,689 |
| 2021-06-03 | 2021-06-01 | 42.650 | 809,769 | +9,253 | 0.04% | 34,536,874 |
| 2021-06-02 | 2021-05-31 | 43.112 | 800,516 | +7,585 | 0.04% | 34,511,621 |
| 2021-06-01 | 2021-05-28 | 43.046 | 792,931 | +304 | 0.04% | 34,132,349 |
| 2021-05-31 | 2021-05-27 | 44.232 | 792,627 | -14,412 | 0.04% | 35,059,763 |
| 2021-05-28 | 2021-05-26 | 44.364 | 807,039 | -35,042 | 0.04% | 35,803,640 |
| 2021-05-27 | 2021-05-25 | 42.453 | 842,081 | -1,972 | 0.04% | 35,748,460 |
| 2021-05-26 | 2021-05-24 | 41.530 | 844,053 | -6,372 | 0.04% | 35,053,216 |
| 2021-05-25 | 2021-05-21 | 42.650 | 850,425 | -15,170 | 0.04% | 36,270,864 |
| 2021-05-24 | 2021-05-20 | 42.189 | 865,595 | -8,646 | 0.04% | 36,518,448 |
| 2021-05-21 | 2021-05-18 | 39.618 | 874,241 | +11,377 | 0.04% | 34,635,642 |
| 2021-05-20 | 2021-05-17 | 39.948 | 862,864 | -759 | 0.04% | 34,469,309 |
| 2021-05-18 | 2021-05-14 | 39.157 | 863,623 | -19,265 | 0.04% | 33,816,468 |
| 2021-05-17 | 2021-05-13 | 38.893 | 882,888 | +26,850 | 0.04% | 34,338,018 |
| 2021-05-14 | 2021-05-12 | 40.936 | 856,038 | +26,548 | 0.04% | 35,043,078 |
| 2021-05-13 | 2021-05-11 | 41.991 | 829,490 | -5,310 | 0.04% | 34,831,180 |
| 2021-05-12 | 2021-05-10 | 41.859 | 834,800 | +6,068 | 0.04% | 34,944,092 |
| 2021-05-11 | 2021-05-07 | 42.321 | 828,732 | +13,046 | 0.04% | 35,072,501 |
| 2021-05-10 | 2021-05-06 | 44.957 | 815,686 | -49,757 | 0.04% | 36,671,188 |
| 2021-05-07 | 2021-05-05 | 41.925 | 865,443 | +8,192 | 0.04% | 36,283,835 |
| 2021-05-06 | 2021-05-04 | 42.518 | 857,251 | +11,681 | 0.04% | 36,448,975 |
| 2021-05-05 | 2021-05-03 | 41.530 | 845,570 | +758 | 0.04% | 35,116,216 |
| 2021-05-04 | 2021-04-30 | 44.298 | 844,812 | -7,130 | 0.04% | 37,423,719 |
| 2021-05-03 | 2021-04-29 | 44.232 | 851,942 | +4,096 | 0.04% | 37,683,406 |
| 2021-04-30 | 2021-04-28 | 45.155 | 847,846 | -12,287 | 0.04% | 38,284,691 |
| 2021-04-29 | 2021-04-27 | 45.155 | 860,133 | -3,490 | 0.04% | 38,839,513 |
| 2021-04-28 | 2021-04-26 | 44.826 | 863,623 | -3,792 | 0.04% | 38,712,455 |
| 2021-04-27 | 2021-04-23 | 45.089 | 867,415 | -2,275 | 0.04% | 39,111,154 |
| 2021-04-26 | 2021-04-22 | 44.166 | 869,690 | -1,973 | 0.04% | 38,411,112 |
| 2021-04-23 | 2021-04-21 | 44.892 | 871,663 | -606 | 0.04% | 39,130,313 |
| 2021-04-22 | 2021-04-20 | 45.089 | 872,269 | -5,310 | 0.04% | 39,330,017 |
| 2021-04-21 | 2021-04-19 | 44.496 | 877,579 | -4,854 | 0.04% | 39,048,791 |
| 2021-04-20 | 2021-04-16 | 44.562 | 882,433 | -38,228 | 0.04% | 39,322,945 |
| 2021-04-19 | 2021-04-15 | 42.650 | 920,661 | +15,170 | 0.04% | 39,266,449 |
| 2021-04-16 | 2021-04-14 | 43.112 | 905,491 | -1,821 | 0.04% | 39,037,274 |
| 2021-04-15 | 2021-04-13 | 42.518 | 907,312 | +2,882 | 0.04% | 38,577,490 |
| 2021-04-14 | 2021-04-12 | 43.837 | 904,430 | +3,490 | 0.04% | 39,647,354 |
| 2021-04-13 | 2021-04-09 | 43.507 | 900,940 | -6,979 | 0.04% | 39,197,413 |
| 2021-04-12 | 2021-04-08 | 45.221 | 907,919 | -11,529 | 0.04% | 41,057,152 |
| 2021-04-09 | 2021-04-07 | 44.760 | 919,448 | -303 | 0.04% | 41,154,236 |
| 2021-04-08 | 2021-04-01 | 43.639 | 919,751 | -61,742 | 0.04% | 40,137,088 |
| 2021-04-07 | 2021-03-31 | 41.002 | 981,493 | -28,822 | 0.05% | 40,243,449 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,010,315 | -17,749 | 0.05% | 39,493,816 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,028,064 | +3,337 | 0.05% | 40,526,485 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,024,727 | -7,736 | 0.05% | 40,259,839 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,032,463 | +3,337 | 0.05% | 39,678,994 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,029,126 | +5,006 | 0.05% | 39,686,428 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,024,120 | +31,553 | 0.05% | 40,371,011 |
| 2021-03-24 | 2021-03-22 | 41.464 | 992,567 | +759 | 0.05% | 41,155,518 |
| 2021-03-23 | 2021-03-19 | 41.991 | 991,808 | +607 | 0.05% | 41,647,088 |
| 2021-03-22 | 2021-03-18 | 41.596 | 991,201 | +7,585 | 0.05% | 41,229,559 |
| 2021-03-19 | 2021-03-17 | 42.255 | 983,616 | -11,529 | 0.05% | 41,562,457 |
| 2021-03-18 | 2021-03-16 | 41.332 | 995,145 | -14,412 | 0.05% | 41,131,212 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,009,557 | +13,046 | 0.05% | 41,061,386 |
| 2021-03-16 | 2021-03-12 | 42.584 | 996,511 | -20,024 | 0.05% | 42,435,782 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,016,535 | -27,154 | 0.05% | 42,350,351 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,043,689 | -17,901 | 0.05% | 41,280,025 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,061,590 | +1,972 | 0.05% | 40,448,485 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,059,618 | -19,569 | 0.05% | 40,722,598 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,079,187 | +10,468 | 0.05% | 42,399,483 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,068,719 | +15,776 | 0.05% | 41,917,763 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,052,943 | +11,074 | 0.05% | 43,450,702 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,041,869 | -12,894 | 0.05% | 43,405,803 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,054,763 | +35,801 | 0.05% | 43,664,866 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,018,962 | -64,017 | 0.05% | 39,630,322 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,082,979 | -1,517 | 0.05% | 45,118,506 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,084,496 | +13,046 | 0.06% | 45,324,687 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,071,450 | -12,439 | 0.06% | 46,615,832 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,083,889 | +141,080 | 0.06% | 46,371,069 |
| 2021-02-23 | 2021-02-19 | 46.276 | 942,809 | -11,681 | 0.05% | 43,629,319 |
| 2021-02-22 | 2021-02-18 | 47.265 | 954,490 | +46,571 | 0.05% | 45,113,668 |
| 2021-02-19 | 2021-02-17 | 49.440 | 907,919 | -10,922 | 0.05% | 44,887,557 |
| 2021-02-18 | 2021-02-16 | 49.110 | 918,841 | -1,438 | 0.05% | 45,124,691 |
| 2021-02-17 | 2021-02-11 | 47.660 | 920,279 | +36,711 | 0.05% | 43,860,685 |
| 2021-02-16 | 2021-02-09 | 47.001 | 883,568 | +12,136 | 0.05% | 41,528,582 |
| 2021-02-10 | 2021-02-08 | 48.319 | 871,432 | -40,352 | 0.05% | 42,107,075 |
| 2021-02-09 | 2021-02-05 | 46.540 | 911,784 | -9,557 | 0.05% | 42,434,029 |
| 2021-02-08 | 2021-02-04 | 46.408 | 921,341 | -153,368 | 0.05% | 42,757,338 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,074,709 | -5,006 | 0.06% | 48,882,969 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,079,715 | -17,597 | 0.06% | 48,754,792 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,097,312 | -37,924 | 0.06% | 48,030,356 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,135,236 | +12,439 | 0.06% | 48,043,958 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,122,797 | -4,854 | 0.06% | 49,886,007 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,127,651 | +4,399 | 0.06% | 51,811,371 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,123,252 | +76,608 | 0.06% | 52,201,612 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,046,644 | -34,436 | 0.06% | 51,125,174 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,081,080 | -17,900 | 0.06% | 50,598,050 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,098,980 | -76,001 | 0.06% | 51,001,159 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,174,981 | +606 | 0.06% | 51,120,180 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,174,375 | -43,234 | 0.06% | 50,551,911 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,217,609 | -196,602 | 0.07% | 52,974,807 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,414,211 | -18,052 | 0.08% | 58,918,121 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,432,263 | +44,448 | 0.08% | 62,408,225 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,387,815 | +53,550 | 0.07% | 61,843,758 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,334,265 | +1,365 | 0.07% | 59,985,194 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,332,900 | -108,616 | 0.07% | 58,605,854 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,441,516 | +9,557 | 0.08% | 60,910,911 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,431,959 | +53,853 | 0.08% | 58,241,607 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,378,106 | +108,920 | 0.07% | 57,777,313 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,269,186 | +218,901 | 0.07% | 53,378,154 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,050,285 | +129,096 | 0.06% | 44,102,600 |
| 2021-01-05 | 2020-12-31 | 37.047 | 921,189 | +140,928 | 0.05% | 34,127,357 |
| 2021-01-04 | 2020-12-29 | 36.256 | 780,261 | -10,315 | 0.04% | 28,289,169 |
| 2020-12-30 | 2020-12-28 | 36.124 | 790,576 | +58,707 | 0.04% | 28,558,920 |
| 2020-12-29 | 2020-12-24 | 34.015 | 731,869 | 0.04% | 24,894,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy