History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 40,192,703 | +0 | 1.41% | 1,021,698,510 |
| 2025-10-13 | 2025-10-09 | 25.800 | 40,192,703 | +0 | 1.41% | 1,036,971,737 |
| 2025-10-10 | 2025-10-08 | 25.360 | 40,192,703 | -18,570 | 1.41% | 1,019,286,948 |
| 2025-10-09 | 2025-10-06 | 25.120 | 40,211,273 | +52,660 | 1.41% | 1,010,107,178 |
| 2025-10-08 | 2025-10-03 | 25.760 | 40,158,613 | -21,990 | 1.41% | 1,034,485,871 |
| 2025-10-06 | 2025-10-02 | 25.600 | 40,180,603 | -49,800 | 1.41% | 1,028,623,437 |
| 2025-10-03 | 2025-09-30 | 25.340 | 40,230,403 | -21,961 | 1.41% | 1,019,438,412 |
| 2025-10-02 | 2025-09-29 | 25.540 | 40,252,364 | -63,000 | 1.41% | 1,028,045,377 |
| 2025-09-30 | 2025-09-26 | 24.840 | 40,315,364 | +195,799 | 1.41% | 1,001,433,642 |
| 2025-09-29 | 2025-09-25 | 25.060 | 40,119,565 | +404,247 | 1.40% | 1,005,396,299 |
| 2025-09-26 | 2025-09-24 | 26.320 | 39,715,318 | +8,410 | 1.39% | 1,045,307,170 |
| 2025-09-25 | 2025-09-23 | 25.900 | 39,706,908 | +46,800 | 1.39% | 1,028,408,917 |
| 2025-09-24 | 2025-09-22 | 26.280 | 39,660,108 | +175,800 | 1.39% | 1,042,267,638 |
| 2025-09-23 | 2025-09-19 | 26.960 | 39,484,308 | +22,824 | 1.38% | 1,064,496,944 |
| 2025-09-22 | 2025-09-18 | 26.780 | 39,461,484 | +303,600 | 1.38% | 1,056,778,542 |
| 2025-09-19 | 2025-09-17 | 27.620 | 39,157,884 | -680,000 | 1.37% | 1,081,540,756 |
| 2025-09-18 | 2025-09-16 | 25.680 | 39,837,884 | -17,200 | 1.39% | 1,023,036,861 |
| 2025-09-17 | 2025-09-15 | 25.520 | 39,855,084 | +25,870 | 1.39% | 1,017,101,744 |
| 2025-09-16 | 2025-09-12 | 25.580 | 39,829,214 | -46,000 | 1.39% | 1,018,831,294 |
| 2025-09-15 | 2025-09-11 | 25.580 | 39,875,214 | -47,038 | 1.40% | 1,020,007,974 |
| 2025-09-12 | 2025-09-10 | 25.500 | 39,922,252 | +38,221 | 1.40% | 1,018,017,426 |
| 2025-09-11 | 2025-09-09 | 25.980 | 39,884,031 | -21,200 | 1.40% | 1,036,187,125 |
| 2025-09-10 | 2025-09-08 | 25.740 | 39,905,231 | +71,200 | 1.40% | 1,027,160,646 |
| 2025-09-09 | 2025-09-05 | 25.740 | 39,834,031 | +2,400 | 1.39% | 1,025,327,958 |
| 2025-09-08 | 2025-09-04 | 25.200 | 39,831,631 | +17,800 | 1.39% | 1,003,757,101 |
| 2025-09-05 | 2025-09-03 | 25.460 | 39,813,831 | +167,800 | 1.39% | 1,013,660,137 |
| 2025-09-04 | 2025-09-02 | 25.900 | 39,646,031 | -12,600 | 1.39% | 1,026,832,203 |
| 2025-09-03 | 2025-09-01 | 26.160 | 39,658,631 | -13,000 | 1.39% | 1,037,469,787 |
| 2025-09-02 | 2025-08-29 | 26.240 | 39,671,631 | -207,780 | 1.39% | 1,040,983,597 |
| 2025-09-01 | 2025-08-28 | 25.080 | 39,879,411 | +6,400 | 1.40% | 1,000,175,628 |
| 2025-08-29 | 2025-08-27 | 25.280 | 39,873,011 | +77,400 | 1.40% | 1,007,989,718 |
| 2025-08-28 | 2025-08-26 | 26.000 | 39,795,611 | -55,000 | 1.39% | 1,034,685,886 |
| 2025-08-27 | 2025-08-25 | 25.980 | 39,850,611 | -142,200 | 1.39% | 1,035,318,874 |
| 2025-08-26 | 2025-08-22 | 25.420 | 39,992,811 | -39,600 | 1.40% | 1,016,617,256 |
| 2025-08-25 | 2025-08-21 | 25.480 | 40,032,411 | -37,000 | 1.40% | 1,020,025,832 |
| 2025-08-22 | 2025-08-20 | 25.100 | 40,069,411 | -34,394 | 1.40% | 1,005,742,216 |
| 2025-08-21 | 2025-08-19 | 25.300 | 40,103,805 | -1,600 | 1.40% | 1,014,626,266 |
| 2025-08-20 | 2025-08-18 | 25.440 | 40,105,405 | -32,400 | 1.40% | 1,020,281,503 |
| 2025-08-19 | 2025-08-15 | 25.380 | 40,137,805 | -8,400 | 1.40% | 1,018,697,491 |
| 2025-08-18 | 2025-08-14 | 25.520 | 40,146,205 | -67,684 | 1.40% | 1,024,531,152 |
| 2025-08-15 | 2025-08-13 | 25.560 | 40,213,889 | -77,000 | 1.41% | 1,027,867,003 |
| 2025-08-14 | 2025-08-12 | 25.380 | 40,290,889 | -10,467 | 1.41% | 1,022,582,763 |
| 2025-08-13 | 2025-08-11 | 24.960 | 40,301,356 | -6,800 | 1.41% | 1,005,921,846 |
| 2025-08-12 | 2025-08-08 | 24.860 | 40,308,156 | +12,600 | 1.41% | 1,002,060,758 |
| 2025-08-11 | 2025-08-07 | 24.880 | 40,295,556 | +13,200 | 1.41% | 1,002,553,433 |
| 2025-08-08 | 2025-08-06 | 24.900 | 40,282,356 | -20,400 | 1.41% | 1,003,030,664 |
| 2025-08-07 | 2025-08-05 | 24.560 | 40,302,756 | -6,990 | 1.41% | 989,835,687 |
| 2025-08-06 | 2025-08-04 | 24.300 | 40,309,746 | -87,003 | 1.41% | 979,526,828 |
| 2025-08-05 | 2025-08-01 | 24.300 | 40,396,749 | +87,600 | 1.41% | 981,641,001 |
| 2025-08-04 | 2025-07-31 | 24.700 | 40,309,149 | +102,410 | 1.41% | 995,635,980 |
| 2025-08-01 | 2025-07-30 | 25.550 | 40,206,739 | +12,799 | 1.41% | 1,027,282,181 |
| 2025-07-31 | 2025-07-29 | 25.650 | 40,193,940 | -5,200 | 1.41% | 1,030,974,561 |
| 2025-07-30 | 2025-07-28 | 25.800 | 40,199,140 | +83,200 | 1.41% | 1,037,137,812 |
| 2025-07-29 | 2025-07-25 | 25.700 | 40,115,940 | +33,800 | 1.40% | 1,030,979,658 |
| 2025-07-28 | 2025-07-24 | 26.050 | 40,082,140 | -76,780 | 1.40% | 1,044,139,747 |
| 2025-07-25 | 2025-07-23 | 26.200 | 40,158,920 | -259,600 | 1.41% | 1,052,163,704 |
| 2025-07-24 | 2025-07-22 | 25.400 | 40,418,520 | +70,391 | 1.41% | 1,026,630,408 |
| 2025-07-23 | 2025-07-21 | 25.150 | 40,348,129 | -7,060 | 1.41% | 1,014,755,444 |
| 2025-07-22 | 2025-07-18 | 24.850 | 40,355,189 | -12,200 | 1.41% | 1,002,826,447 |
| 2025-07-21 | 2025-07-17 | 24.700 | 40,367,389 | -68,395 | 1.41% | 997,074,508 |
| 2025-07-18 | 2025-07-16 | 24.600 | 40,435,784 | -83,000 | 1.42% | 994,720,286 |
| 2025-07-17 | 2025-07-15 | 24.650 | 40,518,784 | -125,000 | 1.42% | 998,788,026 |
| 2025-07-16 | 2025-07-14 | 24.050 | 40,643,784 | +110,408 | 1.42% | 977,483,005 |
| 2025-07-15 | 2025-07-11 | 24.000 | 40,533,376 | -148,907 | 1.42% | 972,801,024 |
| 2025-07-14 | 2025-07-10 | 23.650 | 40,682,283 | -117,000 | 1.42% | 962,135,993 |
| 2025-07-11 | 2025-07-09 | 23.350 | 40,799,283 | -41,922 | 1.43% | 952,663,258 |
| 2025-07-10 | 2025-07-08 | 23.600 | 40,841,205 | -17,600 | 1.43% | 963,852,438 |
| 2025-07-09 | 2025-07-07 | 23.750 | 40,858,805 | -39,600 | 1.43% | 970,396,619 |
| 2025-07-08 | 2025-07-04 | 23.600 | 40,898,405 | -573,593 | 1.43% | 965,202,358 |
| 2025-07-07 | 2025-07-03 | 23.700 | 41,471,998 | -245,790 | 1.45% | 982,886,353 |
| 2025-07-04 | 2025-07-02 | 23.250 | 41,717,788 | -268,000 | 1.46% | 969,938,571 |
| 2025-07-03 | 2025-06-30 | 22.450 | 41,985,788 | +39,210 | 1.47% | 942,580,941 |
| 2025-07-02 | 2025-06-27 | 22.500 | 41,946,578 | +83,210 | 1.47% | 943,798,005 |
| 2025-06-30 | 2025-06-26 | 25.512 | 41,863,368 | -1,407 | 1.47% | 1,068,011,954 |
| 2025-06-27 | 2025-06-25 | 25.842 | 41,864,775 | +3,732,038 | 1.47% | 1,081,858,813 |
| 2025-06-26 | 2025-06-24 | 25.457 | 38,132,737 | -90,748 | 1.47% | 970,740,026 |
| 2025-06-25 | 2025-06-23 | 25.072 | 38,223,485 | +96,768 | 1.47% | 958,338,843 |
| 2025-06-24 | 2025-06-20 | 25.017 | 38,126,717 | +123,494 | 1.47% | 953,816,377 |
| 2025-06-23 | 2025-06-19 | 24.742 | 38,003,223 | +148,774 | 1.46% | 940,279,378 |
| 2025-06-20 | 2025-06-18 | 25.347 | 37,854,449 | +9,649 | 1.46% | 959,493,025 |
| 2025-06-19 | 2025-06-17 | 25.512 | 37,844,800 | -24,908 | 1.46% | 965,490,851 |
| 2025-06-18 | 2025-06-16 | 25.182 | 37,869,708 | +296,795 | 1.46% | 953,633,287 |
| 2025-06-17 | 2025-06-13 | 25.182 | 37,572,913 | +168,972 | 1.45% | 946,159,409 |
| 2025-06-16 | 2025-06-12 | 25.677 | 37,403,941 | -15,008 | 1.44% | 960,413,401 |
| 2025-06-13 | 2025-06-11 | 26.007 | 37,418,949 | +2,991 | 1.44% | 973,143,068 |
| 2025-06-12 | 2025-06-10 | 25.567 | 37,415,958 | +40,559 | 1.44% | 956,607,519 |
| 2025-06-11 | 2025-06-09 | 25.677 | 37,375,399 | -52,156 | 1.44% | 959,680,534 |
| 2025-06-10 | 2025-06-06 | 25.567 | 37,427,555 | +40,036 | 1.44% | 956,904,017 |
| 2025-06-09 | 2025-06-05 | 25.182 | 37,387,519 | +73,620 | 1.44% | 941,490,826 |
| 2025-06-06 | 2025-06-04 | 25.182 | 37,313,899 | -6,002 | 1.44% | 939,636,930 |
| 2025-06-05 | 2025-06-03 | 25.072 | 37,319,901 | +289,784 | 1.44% | 935,684,194 |
| 2025-06-04 | 2025-06-02 | 24.742 | 37,030,117 | +105,124 | 1.43% | 916,202,697 |
| 2025-06-03 | 2025-05-30 | 25.292 | 36,924,993 | +73,527 | 1.42% | 933,903,969 |
| 2025-06-02 | 2025-05-29 | 25.842 | 36,851,466 | +32,010 | 1.42% | 952,306,163 |
| 2025-05-30 | 2025-05-28 | 25.347 | 36,819,456 | +22,552 | 1.42% | 933,259,159 |
| 2025-05-29 | 2025-05-27 | 25.182 | 36,796,904 | +164,644 | 1.42% | 926,617,985 |
| 2025-05-28 | 2025-05-26 | 25.787 | 36,632,260 | +2,001 | 1.41% | 944,627,367 |
| 2025-05-27 | 2025-05-23 | 25.787 | 36,630,259 | +26,190 | 1.41% | 944,575,767 |
| 2025-05-26 | 2025-05-22 | 26.062 | 36,604,069 | +2,182 | 1.41% | 953,963,316 |
| 2025-05-23 | 2025-05-21 | 26.337 | 36,601,887 | -24,553 | 1.41% | 963,968,754 |
| 2025-05-22 | 2025-05-20 | 26.227 | 36,626,440 | +10,913 | 1.41% | 960,587,775 |
| 2025-05-21 | 2025-05-19 | 25.842 | 36,615,527 | +2,728 | 1.41% | 946,209,088 |
| 2025-05-20 | 2025-05-16 | 25.567 | 36,612,799 | +72,205 | 1.41% | 936,073,287 |
| 2025-05-19 | 2025-05-15 | 26.117 | 36,540,594 | +48,742 | 1.41% | 954,318,142 |
| 2025-05-16 | 2025-05-14 | 26.502 | 36,491,852 | +12,914 | 1.40% | 967,090,040 |
| 2025-05-15 | 2025-05-13 | 26.557 | 36,478,938 | +554,209 | 1.40% | 968,753,500 |
| 2025-05-14 | 2025-05-12 | 27.161 | 35,924,729 | +341,018 | 1.38% | 975,763,160 |
| 2025-05-13 | 2025-05-09 | 25.072 | 35,583,711 | +631,657 | 1.37% | 892,154,455 |
| 2025-05-12 | 2025-05-08 | 25.127 | 34,952,054 | +618,743 | 1.35% | 878,239,306 |
| 2025-05-09 | 2025-05-07 | 25.017 | 34,333,311 | +623,108 | 1.32% | 858,916,710 |
| 2025-05-08 | 2025-05-06 | 25.182 | 33,710,203 | +648,207 | 1.30% | 848,888,819 |
| 2025-05-07 | 2025-05-02 | 25.402 | 33,061,996 | +598,373 | 1.27% | 839,837,016 |
| 2025-05-06 | 2025-04-30 | 24.797 | 32,463,623 | -22,007 | 1.25% | 805,002,994 |
| 2025-05-02 | 2025-04-29 | 24.742 | 32,485,630 | +218,948 | 1.25% | 803,762,565 |
| 2025-04-30 | 2025-04-28 | 24.632 | 32,266,682 | -347,538 | 1.24% | 794,797,131 |
| 2025-04-29 | 2025-04-25 | 24.577 | 32,614,220 | -21,826 | 1.26% | 801,564,523 |
| 2025-04-28 | 2025-04-24 | 24.522 | 32,636,046 | +4,755,218 | 1.26% | 800,306,535 |
| 2025-04-25 | 2025-04-23 | 24.742 | 27,880,828 | -364 | 1.07% | 689,830,113 |
| 2025-04-24 | 2025-04-22 | 24.357 | 27,881,192 | +2,910 | 1.07% | 679,108,288 |
| 2025-04-23 | 2025-04-17 | 23.807 | 27,878,282 | +17,288 | 1.07% | 663,709,251 |
| 2025-04-22 | 2025-04-16 | 23.752 | 27,860,994 | +198,245 | 1.07% | 661,765,803 |
| 2025-04-17 | 2025-04-15 | 24.467 | 27,662,749 | +74,751 | 1.06% | 676,829,555 |
| 2025-04-16 | 2025-04-14 | 24.467 | 27,587,998 | +18,107 | 1.06% | 675,000,609 |
| 2025-04-15 | 2025-04-11 | 23.752 | 27,569,891 | -114,219 | 1.06% | 654,851,405 |
| 2025-04-14 | 2025-04-10 | 23.477 | 27,684,110 | +292,057 | 1.07% | 649,953,683 |
| 2025-04-11 | 2025-04-09 | 22.653 | 27,392,053 | +27,882 | 1.05% | 620,505,688 |
| 2025-04-10 | 2025-04-08 | 22.433 | 27,364,171 | +909 | 1.05% | 613,855,889 |
| 2025-04-09 | 2025-04-07 | 21.795 | 27,363,262 | +172,701 | 1.05% | 596,383,312 |
| 2025-04-08 | 2025-04-03 | 25.182 | 27,190,561 | +364,144 | 1.05% | 684,711,487 |
| 2025-04-07 | 2025-04-02 | 27.381 | 26,826,417 | +9,639 | 1.03% | 734,540,898 |
| 2025-04-03 | 2025-04-01 | 27.216 | 26,816,778 | +140,954 | 1.03% | 729,853,615 |
| 2025-04-02 | 2025-03-31 | 27.491 | 26,675,824 | -102,578 | 1.03% | 733,350,877 |
| 2025-04-01 | 2025-03-28 | 27.161 | 26,778,402 | +357,632 | 1.03% | 727,336,820 |
| 2025-03-31 | 2025-03-27 | 29.361 | 26,420,770 | +10,367 | 1.02% | 775,730,193 |
| 2025-03-28 | 2025-03-26 | 28.921 | 26,410,403 | +10,185 | 1.02% | 763,808,945 |
| 2025-03-27 | 2025-03-25 | 29.306 | 26,400,218 | +4,183 | 1.02% | 773,675,225 |
| 2025-03-26 | 2025-03-24 | 30.020 | 26,396,035 | -50,925 | 1.02% | 792,419,777 |
| 2025-03-25 | 2025-03-21 | 28.316 | 26,446,960 | -162,415 | 1.02% | 748,870,900 |
| 2025-03-24 | 2025-03-20 | 29.141 | 26,609,375 | +37,830 | 1.02% | 775,415,559 |
| 2025-03-21 | 2025-03-19 | 29.855 | 26,571,545 | +91,207 | 1.02% | 793,305,754 |
| 2025-03-20 | 2025-03-18 | 30.075 | 26,480,338 | -352,028 | 1.02% | 796,406,541 |
| 2025-03-19 | 2025-03-17 | 29.196 | 26,832,366 | +60,747 | 1.03% | 783,388,980 |
| 2025-03-18 | 2025-03-14 | 29.086 | 26,771,619 | -312,464 | 1.03% | 778,671,493 |
| 2025-03-17 | 2025-03-13 | 27.436 | 27,084,083 | +179,694 | 1.04% | 743,085,265 |
| 2025-03-14 | 2025-03-12 | 27.986 | 26,904,389 | +89,065 | 1.04% | 752,947,826 |
| 2025-03-13 | 2025-03-11 | 28.811 | 26,815,324 | -138,192 | 1.03% | 772,570,825 |
| 2025-03-12 | 2025-03-10 | 28.261 | 26,953,516 | +3,274 | 1.04% | 761,732,547 |
| 2025-03-11 | 2025-03-07 | 28.261 | 26,950,242 | -14,069 | 1.04% | 761,640,020 |
| 2025-03-10 | 2025-03-06 | 28.261 | 26,964,311 | +23,462 | 1.04% | 762,037,624 |
| 2025-03-07 | 2025-03-05 | 27.711 | 26,940,849 | -19,597 | 1.04% | 746,561,830 |
| 2025-03-06 | 2025-03-04 | 27.051 | 26,960,446 | +97,850 | 1.04% | 729,316,674 |
| 2025-03-05 | 2025-03-03 | 26.557 | 26,862,596 | +161,870 | 1.03% | 713,376,960 |
| 2025-03-04 | 2025-02-28 | 27.216 | 26,700,726 | +217,760 | 1.03% | 726,695,108 |
| 2025-03-03 | 2025-02-27 | 28.701 | 26,482,966 | -281,181 | 1.02% | 760,083,130 |
| 2025-02-28 | 2025-02-26 | 28.096 | 26,764,147 | -185,150 | 1.03% | 751,966,121 |
| 2025-02-27 | 2025-02-25 | 27.161 | 26,949,297 | +378,903 | 1.04% | 731,978,554 |
| 2025-02-26 | 2025-02-24 | 28.316 | 26,570,394 | -135,316 | 1.02% | 752,366,052 |
| 2025-02-25 | 2025-02-21 | 27.491 | 26,705,710 | +224,799 | 1.03% | 734,172,479 |
| 2025-02-24 | 2025-02-20 | 27.711 | 26,480,911 | +205,339 | 1.02% | 733,816,421 |
| 2025-02-21 | 2025-02-19 | 27.986 | 26,275,572 | +118,037 | 1.01% | 735,349,716 |
| 2025-02-20 | 2025-02-18 | 28.646 | 26,157,535 | +8,958 | 1.01% | 749,304,785 |
| 2025-02-19 | 2025-02-17 | 28.206 | 26,148,577 | +14,595 | 1.01% | 737,546,476 |
| 2025-02-18 | 2025-02-14 | 28.591 | 26,133,982 | +364,844 | 1.01% | 747,193,180 |
| 2025-02-17 | 2025-02-13 | 27.766 | 25,769,138 | -56,745 | 0.99% | 715,509,224 |
| 2025-02-14 | 2025-02-12 | 27.766 | 25,825,883 | +105,124 | 0.99% | 717,084,813 |
| 2025-02-13 | 2025-02-11 | 27.656 | 25,720,759 | -10,140 | 0.99% | 711,337,547 |
| 2025-02-12 | 2025-02-10 | 28.206 | 25,730,899 | -16,732 | 0.99% | 725,765,455 |
| 2025-02-11 | 2025-02-07 | 27.986 | 25,747,631 | -207,796 | 0.99% | 720,574,728 |
| 2025-02-10 | 2025-02-06 | 27.436 | 25,955,427 | +129,969 | 1.00% | 712,119,193 |
| 2025-02-07 | 2025-02-05 | 27.436 | 25,825,458 | -255,354 | 0.99% | 708,553,333 |
| 2025-02-06 | 2025-02-04 | 28.426 | 26,080,812 | -44,969 | 1.00% | 741,371,044 |
| 2025-02-05 | 2025-02-03 | 27.711 | 26,125,781 | +33,283 | 1.01% | 723,975,361 |
| 2025-02-04 | 2025-01-28 | 28.261 | 26,092,498 | -44,559 | 1.00% | 737,399,342 |
| 2025-02-03 | 2025-01-24 | 27.986 | 26,137,057 | -22,917 | 1.01% | 731,473,227 |
| 2025-01-27 | 2025-01-23 | 27.546 | 26,159,974 | +35,466 | 1.01% | 720,607,871 |
| 2025-01-24 | 2025-01-22 | 27.821 | 26,124,508 | +26,918 | 1.01% | 726,812,863 |
| 2025-01-23 | 2025-01-21 | 28.426 | 26,097,590 | +28,373 | 1.00% | 741,847,974 |
| 2025-01-22 | 2025-01-20 | 28.481 | 26,069,217 | -4,184 | 1.00% | 742,474,794 |
| 2025-01-21 | 2025-01-17 | 28.096 | 26,073,401 | -84,026 | 1.00% | 732,558,905 |
| 2025-01-20 | 2025-01-16 | 27.656 | 26,157,427 | -7,276 | 1.01% | 723,414,109 |
| 2025-01-17 | 2025-01-15 | 27.106 | 26,164,703 | +28,191 | 1.01% | 709,229,344 |
| 2025-01-16 | 2025-01-14 | 27.656 | 26,136,512 | +95,122 | 1.01% | 722,835,680 |
| 2025-01-15 | 2025-01-13 | 26.996 | 26,041,390 | -544,010 | 1.00% | 703,023,142 |
| 2025-01-14 | 2025-01-10 | 28.976 | 26,585,400 | -7,820 | 1.02% | 770,331,721 |
| 2025-01-13 | 2025-01-09 | 29.965 | 26,593,220 | +909 | 1.02% | 796,877,191 |
| 2025-01-10 | 2025-01-08 | 29.745 | 26,592,311 | -98,531 | 1.02% | 791,001,513 |
| 2025-01-09 | 2025-01-07 | 28.921 | 26,690,842 | -9,458 | 1.03% | 771,919,454 |
| 2025-01-08 | 2025-01-06 | 28.536 | 26,700,300 | +55,836 | 1.03% | 761,916,654 |
| 2025-01-07 | 2025-01-03 | 28.921 | 26,644,464 | +37,467 | 1.03% | 770,578,167 |
| 2025-01-06 | 2025-01-02 | 29.416 | 26,606,997 | +24,189 | 1.02% | 782,660,850 |
| 2025-01-03 | 2024-12-31 | 30.240 | 26,582,808 | +20,007 | 1.02% | 803,873,129 |
| 2025-01-02 | 2024-12-27 | 29.855 | 26,562,801 | -40,377 | 1.02% | 793,044,698 |
| 2024-12-30 | 2024-12-24 | 30.570 | 26,603,178 | -20,370 | 1.02% | 813,265,369 |
| 2024-12-27 | 2024-12-20 | 29.471 | 26,623,548 | -14,914 | 1.02% | 784,611,535 |
| 2024-12-23 | 2024-12-19 | 29.800 | 26,638,462 | +32,829 | 1.03% | 793,838,945 |
| 2024-12-19 | 2024-12-17 | 29.581 | 26,605,633 | -5,093 | 1.02% | 787,009,255 |
| 2024-12-18 | 2024-12-16 | 29.800 | 26,610,726 | +10,003 | 1.02% | 793,012,399 |
| 2024-12-17 | 2024-12-13 | 29.910 | 26,600,723 | -515,915 | 1.02% | 795,639,449 |
| 2024-12-16 | 2024-12-12 | 30.955 | 27,116,638 | -1,135,683 | 1.04% | 839,398,533 |
| 2024-12-13 | 2024-12-11 | 30.735 | 28,252,321 | -5,820 | 1.09% | 868,340,201 |
| 2024-12-12 | 2024-12-10 | 31.120 | 28,258,141 | -33,203 | 1.09% | 879,394,989 |
| 2024-12-11 | 2024-12-09 | 31.505 | 28,291,344 | -548,176 | 1.09% | 891,316,957 |
| 2024-12-10 | 2024-12-06 | 30.130 | 28,839,520 | +10,367 | 1.11% | 868,945,531 |
| 2024-12-09 | 2024-12-05 | 29.141 | 28,829,153 | +26,918 | 1.11% | 840,101,423 |
| 2024-12-06 | 2024-12-04 | 29.306 | 28,802,235 | +13,459 | 1.11% | 844,067,865 |
| 2024-12-05 | 2024-12-03 | 29.196 | 28,788,776 | -8,366 | 1.11% | 840,507,686 |
| 2024-12-04 | 2024-12-02 | 29.196 | 28,797,142 | -17,097 | 1.11% | 840,751,937 |
| 2024-12-03 | 2024-11-29 | 29.086 | 28,814,239 | +7,457 | 1.11% | 838,082,542 |
| 2024-12-02 | 2024-11-28 | 28.921 | 28,806,782 | +10,913 | 1.11% | 833,114,048 |
| 2024-11-29 | 2024-11-27 | 29.745 | 28,795,869 | -15,823 | 1.11% | 856,547,441 |
| 2024-11-28 | 2024-11-26 | 28.701 | 28,811,692 | +4,728 | 1.11% | 826,919,501 |
| 2024-11-27 | 2024-11-25 | 28.701 | 28,806,964 | -27,381 | 1.11% | 826,783,804 |
| 2024-11-26 | 2024-11-22 | 29.306 | 28,834,345 | +17,642 | 1.11% | 845,008,869 |
| 2024-11-25 | 2024-11-21 | 29.636 | 28,816,703 | +13,095 | 1.11% | 853,998,334 |
| 2024-11-22 | 2024-11-20 | 29.855 | 28,803,608 | +4,547 | 1.11% | 859,945,026 |
| 2024-11-21 | 2024-11-19 | 29.855 | 28,799,061 | +12,913 | 1.11% | 859,809,274 |
| 2024-11-20 | 2024-11-18 | 29.800 | 28,786,148 | +14,368 | 1.11% | 857,841,018 |
| 2024-11-19 | 2024-11-15 | 30.735 | 28,771,780 | -26,736 | 1.11% | 884,305,867 |
| 2024-11-18 | 2024-11-14 | 30.460 | 28,798,516 | +808,804 | 1.11% | 877,210,540 |
| 2024-11-15 | 2024-11-13 | 30.570 | 27,989,712 | +4,911 | 1.08% | 855,652,038 |
| 2024-11-14 | 2024-11-12 | 30.075 | 27,984,801 | +30,926 | 1.08% | 841,653,855 |
| 2024-11-13 | 2024-11-11 | 30.405 | 27,953,875 | +14,005 | 1.08% | 849,945,576 |
| 2024-11-12 | 2024-11-08 | 30.735 | 27,939,870 | +18,187 | 1.08% | 858,736,963 |
| 2024-11-11 | 2024-11-07 | 31.010 | 27,921,683 | -515,073 | 1.07% | 865,853,992 |
| 2024-11-08 | 2024-11-06 | 30.625 | 28,436,756 | +92,259 | 1.09% | 870,881,800 |
| 2024-11-07 | 2024-11-05 | 31.945 | 28,344,497 | -254,445 | 1.09% | 905,459,135 |
| 2024-11-06 | 2024-11-04 | 31.725 | 28,598,942 | -2,000 | 1.10% | 907,297,570 |
| 2024-11-05 | 2024-11-01 | 31.395 | 28,600,942 | +3,091 | 1.10% | 897,925,723 |
| 2024-11-04 | 2024-10-31 | 31.065 | 28,597,851 | -40,922 | 1.10% | 888,394,405 |
| 2024-11-01 | 2024-10-30 | 31.835 | 28,638,773 | +32,556 | 1.10% | 911,710,462 |
| 2024-10-31 | 2024-10-29 | 32.770 | 28,606,217 | +8,912 | 1.10% | 937,412,318 |
| 2024-10-30 | 2024-10-28 | 32.770 | 28,597,305 | +32,374 | 1.10% | 937,120,276 |
| 2024-10-29 | 2024-10-25 | 33.209 | 28,564,931 | +8,548 | 1.10% | 948,623,951 |
| 2024-10-28 | 2024-10-24 | 33.264 | 28,556,383 | -89,847 | 1.10% | 949,910,177 |
| 2024-10-25 | 2024-10-23 | 33.539 | 28,646,230 | +50,198 | 1.10% | 960,774,078 |
| 2024-10-24 | 2024-10-22 | 34.639 | 28,596,032 | +101,487 | 1.10% | 990,536,062 |
| 2024-10-23 | 2024-10-21 | 33.979 | 28,494,545 | +687,856 | 1.10% | 968,220,267 |
| 2024-10-22 | 2024-10-18 | 34.419 | 27,806,689 | -238,515 | 1.07% | 957,078,545 |
| 2024-10-21 | 2024-10-17 | 33.374 | 28,045,204 | +4,183 | 1.08% | 935,990,115 |
| 2024-10-18 | 2024-10-16 | 33.869 | 28,041,021 | -115,673 | 1.08% | 949,726,383 |
| 2024-10-17 | 2024-10-15 | 34.529 | 28,156,694 | -50,380 | 1.08% | 972,221,615 |
| 2024-10-16 | 2024-10-14 | 35.244 | 28,207,074 | -15,096 | 1.09% | 994,122,802 |
| 2024-10-15 | 2024-10-10 | 35.134 | 28,222,170 | +23,099 | 1.09% | 991,551,394 |
| 2024-10-14 | 2024-10-09 | 34.364 | 28,199,071 | +363 | 1.09% | 969,033,489 |
| 2024-10-10 | 2024-10-08 | 35.574 | 28,198,708 | -75,755 | 1.09% | 1,003,130,554 |
| 2024-10-09 | 2024-10-07 | 39.312 | 28,274,463 | -183,434 | 1.09% | 1,111,538,155 |
| 2024-10-08 | 2024-10-04 | 37.883 | 28,457,897 | -179,875 | 1.10% | 1,078,067,597 |
| 2024-10-07 | 2024-10-03 | 36.398 | 28,637,772 | -125,117 | 1.10% | 1,042,368,273 |
| 2024-10-04 | 2024-10-02 | 36.838 | 28,762,889 | -505,008 | 1.11% | 1,059,573,958 |
| 2024-10-03 | 2024-09-30 | 34.309 | 29,267,897 | -476,698 | 1.13% | 1,004,153,428 |
| 2024-10-02 | 2024-09-27 | 33.319 | 29,744,595 | -145,884 | 1.14% | 991,070,734 |
| 2024-09-30 | 2024-09-26 | 32.495 | 29,890,479 | -74,675 | 1.15% | 971,279,725 |
| 2024-09-27 | 2024-09-25 | 30.735 | 29,965,154 | -39,649 | 1.15% | 920,984,433 |
| 2024-09-26 | 2024-09-24 | 30.405 | 30,004,803 | -104,579 | 1.15% | 912,304,629 |
| 2024-09-25 | 2024-09-23 | 28.866 | 30,109,382 | -119,226 | 1.16% | 869,130,744 |
| 2024-09-24 | 2024-09-20 | 28.371 | 30,228,608 | -166,235 | 1.16% | 857,613,913 |
| 2024-09-23 | 2024-09-19 | 27.711 | 30,394,843 | -311,736 | 1.17% | 842,275,966 |
| 2024-09-20 | 2024-09-17 | 25.732 | 30,706,579 | +9,094 | 1.18% | 790,134,919 |
| 2024-09-19 | 2024-09-16 | 26.337 | 30,697,485 | +4,350 | 1.18% | 808,466,962 |
| 2024-09-17 | 2024-09-13 | 26.447 | 30,693,135 | -26,736 | 1.18% | 811,727,564 |
| 2024-09-16 | 2024-09-12 | 25.567 | 30,719,871 | +720,230 | 1.18% | 785,409,786 |
| 2024-09-13 | 2024-09-11 | 26.117 | 29,999,641 | -51,653 | 1.15% | 783,490,320 |
| 2024-09-12 | 2024-09-10 | 25.127 | 30,051,294 | +25,920 | 1.16% | 755,098,044 |
| 2024-09-11 | 2024-09-09 | 25.567 | 30,025,374 | +34,739 | 1.16% | 767,653,698 |
| 2024-09-10 | 2024-09-05 | 26.831 | 29,990,635 | +216,069 | 1.15% | 804,691,569 |
| 2024-09-09 | 2024-09-04 | 26.447 | 29,774,566 | -11,095 | 1.15% | 787,434,582 |
| 2024-09-05 | 2024-09-03 | 26.611 | 29,785,661 | -25,281 | 1.15% | 792,641,071 |
| 2024-09-04 | 2024-09-02 | 25.897 | 29,810,942 | +10,913 | 1.15% | 772,005,820 |
| 2024-09-03 | 2024-08-30 | 26.447 | 29,800,029 | -171,691 | 1.15% | 788,107,990 |
| 2024-09-02 | 2024-08-29 | 24.962 | 29,971,720 | +18,187 | 1.15% | 748,154,836 |
| 2024-08-30 | 2024-08-28 | 24.852 | 29,953,533 | +637,841 | 1.15% | 744,407,015 |
| 2024-08-29 | 2024-08-27 | 25.512 | 29,315,692 | +67,294 | 1.13% | 747,897,529 |
| 2024-08-28 | 2024-08-26 | 26.392 | 29,248,398 | +593,462 | 1.13% | 771,911,105 |
| 2024-08-27 | 2024-08-23 | 26.392 | 28,654,936 | -23,280 | 1.10% | 756,248,712 |
| 2024-08-26 | 2024-08-22 | 26.062 | 28,678,216 | -41,563 | 1.10% | 747,402,319 |
| 2024-08-23 | 2024-08-21 | 25.182 | 28,719,779 | -13,277 | 1.10% | 723,220,186 |
| 2024-08-22 | 2024-08-20 | 25.017 | 28,733,056 | +106,343 | 1.11% | 718,815,087 |
| 2024-08-21 | 2024-08-19 | 25.787 | 28,626,713 | +8,366 | 1.10% | 738,190,232 |
| 2024-08-20 | 2024-08-16 | 25.952 | 28,618,347 | +9,639 | 1.10% | 742,695,019 |
| 2024-08-19 | 2024-08-15 | 25.787 | 28,608,708 | -3,724 | 1.10% | 737,725,942 |
| 2024-08-16 | 2024-08-14 | 25.732 | 28,612,432 | +47,651 | 1.10% | 736,248,790 |
| 2024-08-15 | 2024-08-13 | 26.227 | 28,564,781 | -7,639 | 1.10% | 749,157,696 |
| 2024-08-14 | 2024-08-12 | 26.721 | 28,572,420 | -13,822 | 1.10% | 763,496,872 |
| 2024-08-13 | 2024-08-09 | 26.282 | 28,586,242 | +29,827 | 1.10% | 751,292,287 |
| 2024-08-12 | 2024-08-08 | 26.282 | 28,556,415 | +4,365 | 1.10% | 750,508,386 |
| 2024-08-09 | 2024-08-07 | 26.502 | 28,552,050 | +126,041 | 1.10% | 756,673,111 |
| 2024-08-08 | 2024-08-06 | 26.062 | 28,426,009 | +36,193 | 1.09% | 740,829,382 |
| 2024-08-07 | 2024-08-05 | 26.721 | 28,389,816 | -14,182 | 1.09% | 758,617,426 |
| 2024-08-06 | 2024-08-02 | 27.381 | 28,403,998 | -98,829 | 1.09% | 777,737,042 |
| 2024-08-05 | 2024-08-01 | 27.546 | 28,502,827 | +78,206 | 1.10% | 785,144,568 |
| 2024-08-02 | 2024-07-31 | 28.206 | 28,424,621 | -12,104 | 1.09% | 801,744,548 |
| 2024-08-01 | 2024-07-30 | 27.216 | 28,436,725 | +13,277 | 1.09% | 773,942,587 |
| 2024-07-31 | 2024-07-29 | 28.041 | 28,423,448 | -12,913 | 1.09% | 797,023,092 |
| 2024-07-30 | 2024-07-26 | 28.701 | 28,436,361 | +296,221 | 1.09% | 816,147,190 |
| 2024-07-29 | 2024-07-25 | 27.051 | 28,140,140 | -46,560 | 1.08% | 761,228,999 |
| 2024-07-26 | 2024-07-24 | 25.732 | 28,186,700 | +1,091 | 1.08% | 725,293,948 |
| 2024-07-25 | 2024-07-23 | 25.677 | 28,185,609 | +29,464 | 1.08% | 723,716,162 |
| 2024-07-24 | 2024-07-22 | 26.502 | 28,156,145 | +8,366 | 1.08% | 746,181,022 |
| 2024-07-23 | 2024-07-19 | 26.062 | 28,147,779 | +178,936 | 1.08% | 733,578,242 |
| 2024-07-22 | 2024-07-18 | 26.721 | 27,968,843 | +258,067 | 1.08% | 747,368,412 |
| 2024-07-19 | 2024-07-17 | 26.007 | 27,710,776 | +7,820 | 1.07% | 720,665,607 |
| 2024-07-18 | 2024-07-16 | 25.897 | 27,702,956 | -1,273 | 1.07% | 717,415,882 |
| 2024-07-17 | 2024-07-15 | 26.337 | 27,704,229 | +7,821 | 1.07% | 729,634,817 |
| 2024-07-16 | 2024-07-12 | 30.013 | 27,696,408 | -23,826 | 1.07% | 831,261,007 |
| 2024-07-15 | 2024-07-11 | 29.127 | 27,720,234 | +1,930,767 | 1.07% | 807,409,881 |
| 2024-07-12 | 2024-07-10 | 28.418 | 25,789,467 | +28,436 | 1.07% | 732,888,136 |
| 2024-07-11 | 2024-07-09 | 28.832 | 25,761,031 | +14,453 | 1.06% | 742,734,010 |
| 2024-07-10 | 2024-07-08 | 28.950 | 25,746,578 | +24,204 | 1.06% | 745,359,589 |
| 2024-07-09 | 2024-07-05 | 29.245 | 25,722,374 | +23,501 | 1.06% | 752,257,447 |
| 2024-07-08 | 2024-07-04 | 29.659 | 25,698,873 | -309,983 | 1.06% | 762,198,419 |
| 2024-07-05 | 2024-07-03 | 29.423 | 26,008,856 | -68,719 | 1.08% | 765,245,600 |
| 2024-07-04 | 2024-07-02 | 29.895 | 26,077,575 | -156,902 | 1.08% | 779,593,067 |
| 2024-07-03 | 2024-06-28 | 30.840 | 26,234,477 | +8,293 | 1.08% | 809,083,160 |
| 2024-07-02 | 2024-06-27 | 30.959 | 26,226,184 | +70,158 | 1.08% | 811,926,356 |
| 2024-06-28 | 2024-06-26 | 32.731 | 26,156,026 | -846 | 1.08% | 856,114,344 |
| 2024-06-27 | 2024-06-25 | 33.440 | 26,156,872 | +2,031 | 1.08% | 874,686,627 |
| 2024-06-26 | 2024-06-24 | 33.145 | 26,154,841 | +164,011 | 1.08% | 866,892,397 |
| 2024-06-25 | 2024-06-21 | 32.554 | 25,990,830 | +10,833 | 1.07% | 846,100,586 |
| 2024-06-24 | 2024-06-20 | 33.263 | 25,979,997 | +5,416 | 1.07% | 864,167,123 |
| 2024-06-21 | 2024-06-19 | 33.263 | 25,974,581 | +24,542 | 1.07% | 863,986,972 |
| 2024-06-20 | 2024-06-18 | 33.499 | 25,950,039 | -3,385 | 1.07% | 869,303,288 |
| 2024-06-19 | 2024-06-17 | 33.617 | 25,953,424 | +14,049 | 1.07% | 872,483,408 |
| 2024-06-18 | 2024-06-14 | 33.972 | 25,939,375 | +13,032 | 1.07% | 881,206,315 |
| 2024-06-17 | 2024-06-13 | 33.676 | 25,926,343 | -2,200 | 1.07% | 873,104,781 |
| 2024-06-14 | 2024-06-12 | 34.444 | 25,928,543 | +13,033 | 1.07% | 893,093,475 |
| 2024-06-13 | 2024-06-11 | 34.799 | 25,915,510 | -13,710 | 1.07% | 901,831,297 |
| 2024-06-12 | 2024-06-07 | 35.212 | 25,929,220 | +5,586 | 1.07% | 913,031,919 |
| 2024-06-11 | 2024-06-06 | 35.567 | 25,923,634 | +41,129 | 1.07% | 922,024,839 |
| 2024-06-07 | 2024-06-05 | 34.858 | 25,882,505 | +1,693 | 1.07% | 902,211,932 |
| 2024-06-06 | 2024-06-04 | 34.799 | 25,880,812 | -12,385 | 1.07% | 900,623,845 |
| 2024-06-05 | 2024-06-03 | 34.208 | 25,893,197 | +2,539 | 1.07% | 885,756,785 |
| 2024-06-04 | 2024-05-31 | 33.440 | 25,890,658 | +5,078 | 1.07% | 865,784,422 |
| 2024-06-03 | 2024-05-30 | 34.503 | 25,885,580 | -7,448 | 1.07% | 893,142,994 |
| 2024-05-31 | 2024-05-29 | 34.444 | 25,893,028 | -13,643 | 1.07% | 891,870,181 |
| 2024-05-30 | 2024-05-28 | 34.976 | 25,906,671 | -2,538 | 1.07% | 906,115,511 |
| 2024-05-29 | 2024-05-27 | 35.153 | 25,909,209 | -28,267 | 1.07% | 910,796,532 |
| 2024-05-28 | 2024-05-24 | 33.913 | 25,937,476 | -63,302 | 1.07% | 879,609,382 |
| 2024-05-27 | 2024-05-23 | 34.149 | 26,000,778 | -5,416 | 1.07% | 887,900,765 |
| 2024-05-24 | 2024-05-22 | 34.326 | 26,006,194 | +10,324 | 1.08% | 892,695,157 |
| 2024-05-23 | 2024-05-21 | 34.740 | 25,995,870 | +96,486 | 1.07% | 903,091,867 |
| 2024-05-22 | 2024-05-20 | 35.331 | 25,899,384 | -331,746 | 1.07% | 915,041,660 |
| 2024-05-21 | 2024-05-17 | 36.867 | 26,231,130 | +3,554 | 1.08% | 967,056,477 |
| 2024-05-20 | 2024-05-16 | 36.690 | 26,227,576 | -8,293 | 1.08% | 962,276,772 |
| 2024-05-17 | 2024-05-14 | 36.808 | 26,235,869 | -96,816 | 1.08% | 965,681,138 |
| 2024-05-16 | 2024-05-13 | 37.517 | 26,332,685 | -31,081 | 1.09% | 987,913,949 |
| 2024-05-14 | 2024-05-10 | 36.749 | 26,363,766 | -171,797 | 1.09% | 968,831,122 |
| 2024-05-13 | 2024-05-09 | 36.040 | 26,535,563 | -92,076 | 1.10% | 956,331,343 |
| 2024-05-10 | 2024-05-08 | 36.099 | 26,627,639 | -22,018 | 1.10% | 961,222,923 |
| 2024-05-09 | 2024-05-07 | 35.744 | 26,649,657 | -82,768 | 1.10% | 952,570,761 |
| 2024-05-08 | 2024-05-06 | 36.276 | 26,732,425 | -77,012 | 1.11% | 969,743,722 |
| 2024-05-07 | 2024-05-03 | 35.153 | 26,809,437 | +9,648 | 1.11% | 942,442,598 |
| 2024-05-06 | 2024-05-02 | 35.094 | 26,799,789 | -189,739 | 1.11% | 940,520,071 |
| 2024-05-03 | 2024-04-30 | 34.563 | 26,989,528 | -246,440 | 1.12% | 932,827,636 |
| 2024-05-02 | 2024-04-29 | 32.022 | 27,235,968 | -83,106 | 1.13% | 872,152,340 |
| 2024-04-30 | 2024-04-26 | 31.845 | 27,319,074 | -38,083 | 1.13% | 869,971,425 |
| 2024-04-29 | 2024-04-25 | 31.254 | 27,357,157 | -135,267 | 1.13% | 855,021,200 |
| 2024-04-26 | 2024-04-24 | 30.959 | 27,492,424 | -677 | 1.14% | 851,127,394 |
| 2024-04-25 | 2024-04-23 | 31.077 | 27,493,101 | -2,539 | 1.14% | 854,397,010 |
| 2024-04-24 | 2024-04-22 | 30.959 | 27,495,640 | -14,387 | 1.14% | 851,226,956 |
| 2024-04-23 | 2024-04-19 | 30.781 | 27,510,027 | -11,340 | 1.14% | 846,796,371 |
| 2024-04-22 | 2024-04-18 | 31.431 | 27,521,367 | +276,568 | 1.14% | 865,031,420 |
| 2024-04-19 | 2024-04-17 | 30.131 | 27,244,799 | -2,031 | 1.13% | 820,926,042 |
| 2024-04-18 | 2024-04-16 | 30.072 | 27,246,830 | -15,233 | 1.13% | 819,377,460 |
| 2024-04-17 | 2024-04-15 | 30.131 | 27,262,063 | +6,432 | 1.13% | 821,446,231 |
| 2024-04-16 | 2024-04-12 | 29.836 | 27,255,631 | +3,723 | 1.13% | 813,200,931 |
| 2024-04-15 | 2024-04-11 | 30.368 | 27,251,908 | -63,979 | 1.13% | 827,580,562 |
| 2024-04-12 | 2024-04-10 | 29.777 | 27,315,887 | -2,370 | 1.13% | 813,384,875 |
| 2024-04-11 | 2024-04-09 | 30.250 | 27,318,257 | -10,494 | 1.13% | 826,367,438 |
| 2024-04-10 | 2024-04-08 | 29.954 | 27,328,751 | -26,235 | 1.13% | 818,611,783 |
| 2024-04-09 | 2024-04-05 | 30.309 | 27,354,986 | -15,910 | 1.13% | 829,094,645 |
| 2024-04-08 | 2024-04-03 | 29.541 | 27,370,896 | -20,481 | 1.13% | 808,554,442 |
| 2024-04-05 | 2024-04-02 | 29.659 | 27,391,377 | -44,591 | 1.13% | 812,396,102 |
| 2024-04-03 | 2024-03-28 | 28.773 | 27,435,968 | -26,743 | 1.13% | 789,404,317 |
| 2024-04-02 | 2024-03-27 | 26.587 | 27,462,711 | +4,739 | 1.14% | 730,140,046 |
| 2024-03-28 | 2024-03-26 | 26.882 | 27,457,972 | +8,124 | 1.14% | 738,125,319 |
| 2024-03-27 | 2024-03-25 | 26.882 | 27,449,848 | +473,943 | 1.13% | 737,906,930 |
| 2024-03-26 | 2024-03-22 | 26.823 | 26,975,905 | +82,090 | 1.12% | 723,572,620 |
| 2024-03-25 | 2024-03-21 | 27.355 | 26,893,815 | +4,401 | 1.11% | 735,671,027 |
| 2024-03-22 | 2024-03-20 | 27.473 | 26,889,414 | -3,385 | 1.11% | 738,727,964 |
| 2024-03-21 | 2024-03-19 | 27.591 | 26,892,799 | -1,122,824 | 1.11% | 741,998,684 |
| 2024-03-20 | 2024-03-18 | 27.827 | 28,015,623 | +5,924 | 1.16% | 779,599,299 |
| 2024-03-19 | 2024-03-15 | 27.945 | 28,009,699 | +13,710 | 1.16% | 782,744,151 |
| 2024-03-18 | 2024-03-14 | 29.009 | 27,995,989 | +9,295 | 1.16% | 812,133,742 |
| 2024-03-15 | 2024-03-13 | 28.891 | 27,986,694 | -508 | 1.16% | 808,557,122 |
| 2024-03-14 | 2024-03-12 | 29.482 | 27,987,202 | -30,128 | 1.16% | 825,107,009 |
| 2024-03-13 | 2024-03-11 | 28.832 | 28,017,330 | -2,200 | 1.16% | 807,786,919 |
| 2024-03-12 | 2024-03-08 | 28.714 | 28,019,530 | -4,909 | 1.16% | 804,539,486 |
| 2024-03-08 | 2024-03-06 | 28.595 | 28,024,439 | -9,647 | 1.16% | 801,368,999 |
| 2024-03-07 | 2024-03-05 | 28.654 | 28,034,086 | +4,231 | 1.16% | 803,301,149 |
| 2024-03-06 | 2024-03-04 | 29.245 | 28,029,855 | -1,692 | 1.16% | 819,740,323 |
| 2024-03-05 | 2024-03-01 | 28.714 | 28,031,547 | -33,344 | 1.16% | 804,884,537 |
| 2024-03-04 | 2024-02-29 | 28.241 | 28,064,891 | -2,539 | 1.16% | 792,577,072 |
| 2024-03-01 | 2024-02-28 | 28.123 | 28,067,430 | +2,539 | 1.16% | 789,332,254 |
| 2024-02-29 | 2024-02-27 | 28.714 | 28,064,891 | -5,247 | 1.16% | 805,841,960 |
| 2024-02-28 | 2024-02-26 | 28.714 | 28,070,138 | +93,092 | 1.16% | 805,992,620 |
| 2024-02-27 | 2024-02-23 | 28.595 | 27,977,046 | +677 | 1.16% | 800,013,779 |
| 2024-02-26 | 2024-02-22 | 29.009 | 27,976,369 | -15,911 | 1.16% | 811,564,587 |
| 2024-02-23 | 2024-02-21 | 28.595 | 27,992,280 | -15,233 | 1.16% | 800,449,400 |
| 2024-02-22 | 2024-02-20 | 28.123 | 28,007,513 | +8,802 | 1.16% | 787,647,225 |
| 2024-02-21 | 2024-02-19 | 27.473 | 27,998,711 | -4,232 | 1.16% | 769,203,478 |
| 2024-02-20 | 2024-02-16 | 28.536 | 28,002,943 | -50,947 | 1.16% | 799,099,862 |
| 2024-02-19 | 2024-02-15 | 28.064 | 28,053,890 | -507 | 1.16% | 787,294,011 |
| 2024-02-16 | 2024-02-14 | 27.886 | 28,054,397 | -170 | 1.16% | 782,335,766 |
| 2024-02-15 | 2024-02-09 | 27.591 | 28,054,567 | +339 | 1.16% | 774,053,002 |
| 2024-02-14 | 2024-02-07 | 28.064 | 28,054,228 | -47,562 | 1.16% | 787,303,497 |
| 2024-02-08 | 2024-02-06 | 28.477 | 28,101,790 | -107,922 | 1.16% | 800,260,296 |
| 2024-02-07 | 2024-02-05 | 26.350 | 28,209,712 | -14,218 | 1.17% | 743,333,592 |
| 2024-02-06 | 2024-02-02 | 26.350 | 28,223,930 | -12,356 | 1.17% | 743,708,240 |
| 2024-02-05 | 2024-02-01 | 26.291 | 28,236,286 | -6,858 | 1.17% | 742,365,587 |
| 2024-02-02 | 2024-01-31 | 26.055 | 28,243,144 | -11,340 | 1.17% | 735,871,322 |
| 2024-02-01 | 2024-01-30 | 26.055 | 28,254,484 | +2,539 | 1.17% | 736,166,784 |
| 2024-01-31 | 2024-01-29 | 26.823 | 28,251,945 | -6,094 | 1.17% | 757,799,742 |
| 2024-01-30 | 2024-01-26 | 26.468 | 28,258,039 | -25,219 | 1.17% | 747,946,067 |
| 2024-01-29 | 2024-01-25 | 26.468 | 28,283,258 | -2,539 | 1.17% | 748,613,574 |
| 2024-01-26 | 2024-01-24 | 26.232 | 28,285,797 | -13,033 | 1.17% | 741,996,128 |
| 2024-01-25 | 2024-01-23 | 25.228 | 28,298,830 | -28,605 | 1.17% | 713,915,159 |
| 2024-01-24 | 2024-01-22 | 25.050 | 28,327,435 | -8,632 | 1.17% | 709,615,931 |
| 2024-01-23 | 2024-01-19 | 25.346 | 28,336,067 | -338 | 1.17% | 718,202,829 |
| 2024-01-22 | 2024-01-18 | 25.110 | 28,336,405 | -647,244 | 1.17% | 711,514,786 |
| 2024-01-19 | 2024-01-17 | 25.405 | 28,983,649 | -39,606 | 1.20% | 736,328,763 |
| 2024-01-18 | 2024-01-16 | 25.700 | 29,023,255 | -9,648 | 1.20% | 745,908,615 |
| 2024-01-17 | 2024-01-15 | 26.055 | 29,032,903 | -3,046 | 1.20% | 756,448,387 |
| 2024-01-16 | 2024-01-12 | 25.878 | 29,035,949 | +1,692 | 1.20% | 751,381,302 |
| 2024-01-15 | 2024-01-11 | 25.759 | 29,034,257 | +20,650 | 1.20% | 747,906,753 |
| 2024-01-12 | 2024-01-10 | 25.759 | 29,013,607 | +338 | 1.20% | 747,374,820 |
| 2024-01-11 | 2024-01-09 | 25.582 | 29,013,269 | -6,770 | 1.20% | 742,223,686 |
| 2024-01-10 | 2024-01-08 | 25.464 | 29,020,039 | -56,532 | 1.20% | 738,967,792 |
| 2024-01-09 | 2024-01-05 | 25.996 | 29,076,571 | -2,539 | 1.20% | 755,868,268 |
| 2024-01-08 | 2024-01-04 | 25.287 | 29,079,110 | -1,185 | 1.20% | 735,317,882 |
| 2024-01-05 | 2024-01-03 | 25.287 | 29,080,295 | +8,463 | 1.20% | 735,347,847 |
| 2024-01-04 | 2024-01-02 | 25.582 | 29,071,832 | +8,463 | 1.20% | 743,721,857 |
| 2024-01-03 | 2023-12-29 | 26.055 | 29,063,369 | -50,947 | 1.20% | 757,242,174 |
| 2024-01-02 | 2023-12-28 | 26.055 | 29,114,316 | -26,265 | 1.20% | 758,569,591 |
| 2023-12-29 | 2023-12-27 | 25.523 | 29,140,581 | +4,570 | 1.20% | 743,758,944 |
| 2023-12-28 | 2023-12-22 | 25.169 | 29,136,011 | -19,155 | 1.20% | 733,313,938 |
| 2023-12-27 | 2023-12-21 | 24.932 | 29,155,166 | -3,216 | 1.21% | 726,905,940 |
| 2023-12-22 | 2023-12-20 | 24.519 | 29,158,382 | +20,141 | 1.21% | 714,927,111 |
| 2023-12-21 | 2023-12-19 | 24.637 | 29,138,241 | -169 | 1.20% | 717,876,331 |
| 2023-12-20 | 2023-12-18 | 24.696 | 29,138,410 | -105,109 | 1.20% | 719,602,030 |
| 2023-12-19 | 2023-12-15 | 24.755 | 29,243,519 | +13,710 | 1.21% | 723,925,548 |
| 2023-12-18 | 2023-12-14 | 24.282 | 29,229,809 | -179,075 | 1.21% | 709,770,668 |
| 2023-12-15 | 2023-12-13 | 24.282 | 29,408,884 | +64,318 | 1.22% | 714,119,043 |
| 2023-12-14 | 2023-12-12 | 24.991 | 29,344,566 | +846 | 1.21% | 733,361,838 |
| 2023-12-13 | 2023-12-11 | 25.050 | 29,343,720 | -7,278 | 1.21% | 735,074,361 |
| 2023-12-12 | 2023-12-08 | 25.169 | 29,350,998 | +508 | 1.21% | 738,724,870 |
| 2023-12-11 | 2023-12-07 | 25.228 | 29,350,490 | +3,046 | 1.21% | 740,446,150 |
| 2023-12-08 | 2023-12-06 | 25.523 | 29,347,444 | -7,109 | 1.21% | 749,038,736 |
| 2023-12-07 | 2023-12-05 | 25.523 | 29,354,553 | -12,017 | 1.21% | 749,220,180 |
| 2023-12-06 | 2023-12-04 | 25.582 | 29,366,570 | +56,025 | 1.21% | 751,261,908 |
| 2023-12-05 | 2023-12-01 | 25.700 | 29,310,545 | +27,589 | 1.21% | 753,292,076 |
| 2023-12-04 | 2023-11-30 | 26.764 | 29,282,956 | +3,385 | 1.21% | 783,724,395 |
| 2023-12-01 | 2023-11-29 | 26.705 | 29,279,571 | -847 | 1.21% | 781,903,924 |
| 2023-11-30 | 2023-11-28 | 27.000 | 29,280,418 | -5 | 1.21% | 790,576,172 |
| 2023-11-29 | 2023-11-27 | 26.823 | 29,280,423 | +33,006 | 1.21% | 785,386,529 |
| 2023-11-28 | 2023-11-24 | 27.059 | 29,247,417 | +508 | 1.21% | 791,413,116 |
| 2023-11-27 | 2023-11-23 | 27.827 | 29,246,909 | +507 | 1.21% | 813,862,671 |
| 2023-11-24 | 2023-11-22 | 27.296 | 29,246,402 | -14,894 | 1.21% | 798,297,316 |
| 2023-11-23 | 2023-11-21 | 27.059 | 29,261,296 | -22,850 | 1.21% | 791,788,671 |
| 2023-11-22 | 2023-11-20 | 27.414 | 29,284,146 | -98,480 | 1.21% | 802,787,853 |
| 2023-11-21 | 2023-11-17 | 26.705 | 29,382,626 | -14,048 | 1.21% | 784,655,983 |
| 2023-11-20 | 2023-11-16 | 27.177 | 29,396,674 | -53,824 | 1.22% | 798,925,487 |
| 2023-11-17 | 2023-11-15 | 27.118 | 29,450,498 | -14,049 | 1.22% | 798,648,310 |
| 2023-11-16 | 2023-11-14 | 26.350 | 29,464,547 | +66,349 | 1.22% | 776,398,836 |
| 2023-11-15 | 2023-11-13 | 26.232 | 29,398,198 | +3,782 | 1.22% | 771,176,753 |
| 2023-11-14 | 2023-11-10 | 26.350 | 29,394,416 | -141,162 | 1.22% | 774,550,865 |
| 2023-11-13 | 2023-11-09 | 26.468 | 29,535,578 | -81,751 | 1.22% | 781,760,524 |
| 2023-11-10 | 2023-11-08 | 26.468 | 29,617,329 | -9,987 | 1.22% | 783,924,345 |
| 2023-11-09 | 2023-11-07 | 26.528 | 29,627,316 | +37,237 | 1.22% | 785,939,107 |
| 2023-11-08 | 2023-11-06 | 27.355 | 29,590,079 | +120,343 | 1.22% | 809,426,398 |
| 2023-11-07 | 2023-11-03 | 27.473 | 29,469,736 | -211,573 | 1.22% | 809,616,679 |
| 2023-11-06 | 2023-11-02 | 27.118 | 29,681,309 | +6,940 | 1.23% | 804,907,519 |
| 2023-11-03 | 2023-11-01 | 26.882 | 29,674,369 | +9,309 | 1.23% | 797,706,513 |
| 2023-11-02 | 2023-10-31 | 26.468 | 29,665,060 | +17,772 | 1.23% | 785,187,710 |
| 2023-11-01 | 2023-10-30 | 27.414 | 29,647,288 | -6,770 | 1.23% | 812,742,932 |
| 2023-10-31 | 2023-10-27 | 27.177 | 29,654,058 | -2,451 | 1.23% | 805,920,518 |
| 2023-10-30 | 2023-10-26 | 27.000 | 29,656,509 | -67 | 1.23% | 800,730,692 |
| 2023-10-27 | 2023-10-25 | 26.528 | 29,656,576 | +16,107 | 1.23% | 786,715,302 |
| 2023-10-26 | 2023-10-24 | 26.291 | 29,640,469 | +1,016 | 1.23% | 779,283,230 |
| 2023-10-25 | 2023-10-20 | 26.823 | 29,639,453 | +7,278 | 1.23% | 795,016,763 |
| 2023-10-24 | 2023-10-19 | 27.000 | 29,632,175 | -4,401 | 1.22% | 800,073,670 |
| 2023-10-20 | 2023-10-18 | 27.473 | 29,636,576 | +508 | 1.23% | 814,200,244 |
| 2023-10-19 | 2023-10-17 | 27.473 | 29,636,068 | +339 | 1.23% | 814,186,288 |
| 2023-10-18 | 2023-10-16 | 27.355 | 29,635,729 | -339 | 1.23% | 810,675,138 |
| 2023-10-17 | 2023-10-13 | 27.414 | 29,636,068 | +40,453 | 1.23% | 812,435,350 |
| 2023-10-16 | 2023-10-12 | 28.182 | 29,595,615 | -1,524 | 1.22% | 834,057,509 |
| 2023-10-13 | 2023-10-11 | 27.532 | 29,597,139 | +7,786 | 1.22% | 814,865,437 |
| 2023-10-12 | 2023-10-10 | 27.650 | 29,589,353 | +8,463 | 1.22% | 818,147,430 |
| 2023-10-11 | 2023-10-09 | 27.473 | 29,580,890 | +508 | 1.22% | 812,670,393 |
| 2023-10-10 | 2023-10-06 | 27.709 | 29,580,382 | -508 | 1.22% | 819,647,029 |
| 2023-10-09 | 2023-10-05 | 27.414 | 29,580,890 | -146,408 | 1.22% | 810,922,714 |
| 2023-10-06 | 2023-10-04 | 27.650 | 29,727,298 | -103,755 | 1.23% | 821,961,618 |
| 2023-10-05 | 2023-10-03 | 28.005 | 29,831,053 | +8,463 | 1.23% | 835,405,199 |
| 2023-10-04 | 2023-09-29 | 29.127 | 29,822,590 | -62,965 | 1.23% | 868,645,403 |
| 2023-10-03 | 2023-09-28 | 27.768 | 29,885,555 | +1,563 | 1.24% | 829,868,790 |
| 2023-09-29 | 2023-09-27 | 28.182 | 29,883,992 | +4,570 | 1.24% | 842,184,490 |
| 2023-09-28 | 2023-09-26 | 28.182 | 29,879,422 | +2,539 | 1.24% | 842,055,699 |
| 2023-09-27 | 2023-09-25 | 28.773 | 29,876,883 | -8,633 | 1.24% | 859,635,805 |
| 2023-09-26 | 2023-09-22 | 29.068 | 29,885,516 | +136,422 | 1.24% | 868,712,578 |
| 2023-09-25 | 2023-09-21 | 28.536 | 29,749,094 | -112,083 | 1.23% | 848,928,518 |
| 2023-09-22 | 2023-09-20 | 28.595 | 29,861,177 | -127,621 | 1.23% | 853,891,188 |
| 2023-09-21 | 2023-09-19 | 28.832 | 29,988,798 | -86,660 | 1.24% | 864,627,669 |
| 2023-09-20 | 2023-09-18 | 28.300 | 30,075,458 | -298,064 | 1.24% | 851,134,141 |
| 2023-09-19 | 2023-09-15 | 28.536 | 30,373,522 | -1,692 | 1.26% | 866,747,371 |
| 2023-09-18 | 2023-09-14 | 28.891 | 30,375,214 | +3,893 | 1.26% | 877,563,302 |
| 2023-09-15 | 2023-09-13 | 28.654 | 30,371,321 | +42,314 | 1.26% | 870,273,319 |
| 2023-09-14 | 2023-09-12 | 28.654 | 30,329,007 | +8,971 | 1.25% | 869,060,835 |
| 2023-09-13 | 2023-09-11 | 28.891 | 30,320,036 | -8,294 | 1.25% | 875,969,168 |
| 2023-09-12 | 2023-09-07 | 29.068 | 30,328,330 | -69,226 | 1.25% | 881,584,302 |
| 2023-09-11 | 2023-09-06 | 29.363 | 30,397,556 | +2,605 | 1.26% | 892,576,204 |
| 2023-09-07 | 2023-09-05 | 29.363 | 30,394,951 | -15,910 | 1.26% | 892,499,712 |
| 2023-09-06 | 2023-09-04 | 30.191 | 30,410,861 | -207,511 | 1.26% | 918,120,881 |
| 2023-09-05 | 2023-08-31 | 28.654 | 30,618,372 | -29,281 | 1.27% | 877,352,428 |
| 2023-09-04 | 2023-08-30 | 28.241 | 30,647,653 | -18,619 | 1.27% | 865,516,530 |
| 2023-08-31 | 2023-08-29 | 28.064 | 30,666,272 | -129,651 | 1.27% | 860,606,935 |
| 2023-08-30 | 2023-08-28 | 27.827 | 30,795,923 | -71,755 | 1.27% | 856,967,557 |
| 2023-08-29 | 2023-08-25 | 27.177 | 30,867,678 | +74,619 | 1.28% | 838,903,567 |
| 2023-08-28 | 2023-08-24 | 27.236 | 30,793,059 | -108,156 | 1.27% | 838,694,911 |
| 2023-08-25 | 2023-08-23 | 26.705 | 30,901,215 | +19,154 | 1.28% | 825,209,538 |
| 2023-08-24 | 2023-08-22 | 26.528 | 30,882,061 | -2,235 | 1.28% | 819,224,375 |
| 2023-08-23 | 2023-08-21 | 26.409 | 30,884,296 | -1,618,616 | 1.28% | 815,634,294 |
| 2023-08-22 | 2023-08-18 | 26.823 | 32,502,912 | +13,710 | 1.34% | 871,823,103 |
| 2023-08-21 | 2023-08-17 | 27.473 | 32,489,202 | -40,453 | 1.34% | 892,569,917 |
| 2023-08-18 | 2023-08-16 | 27.177 | 32,529,655 | -45,860 | 1.34% | 884,071,799 |
| 2023-08-17 | 2023-08-15 | 27.473 | 32,575,515 | -3,893 | 1.35% | 894,941,179 |
| 2023-08-16 | 2023-08-14 | 27.591 | 32,579,408 | -147,086 | 1.35% | 898,897,800 |
| 2023-08-15 | 2023-08-11 | 27.945 | 32,726,494 | +1,016 | 1.35% | 914,557,195 |
| 2023-08-14 | 2023-08-10 | 29.009 | 32,725,478 | +508 | 1.35% | 949,331,167 |
| 2023-08-11 | 2023-08-09 | 28.891 | 32,724,970 | -113,573 | 1.35% | 945,449,561 |
| 2023-08-10 | 2023-08-08 | 28.714 | 32,838,543 | +2,539 | 1.36% | 942,910,338 |
| 2023-08-09 | 2023-08-07 | 29.304 | 32,836,004 | -73,796 | 1.36% | 962,237,382 |
| 2023-08-08 | 2023-08-04 | 29.777 | 32,909,800 | -12,864 | 1.36% | 979,954,762 |
| 2023-08-07 | 2023-08-03 | 29.363 | 32,922,664 | -302,624 | 1.36% | 966,722,011 |
| 2023-08-04 | 2023-08-02 | 29.363 | 33,225,288 | -4,372 | 1.37% | 975,608,086 |
| 2023-08-03 | 2023-08-01 | 29.777 | 33,229,660 | -30,467 | 1.37% | 989,479,230 |
| 2023-08-02 | 2023-07-31 | 30.072 | 33,260,127 | -183,306 | 1.37% | 1,000,211,708 |
| 2023-08-01 | 2023-07-28 | 29.423 | 33,443,433 | -72,781 | 1.38% | 983,989,452 |
| 2023-07-31 | 2023-07-27 | 28.595 | 33,516,214 | -15,403 | 1.39% | 958,408,297 |
| 2023-07-28 | 2023-07-26 | 28.477 | 33,531,617 | -21,834 | 1.39% | 954,886,566 |
| 2023-07-27 | 2023-07-25 | 28.595 | 33,553,451 | -64,149 | 1.39% | 959,473,102 |
| 2023-07-26 | 2023-07-24 | 27.236 | 33,617,600 | -96,985 | 1.39% | 915,625,500 |
| 2023-07-25 | 2023-07-21 | 29.843 | 33,714,585 | +127,282 | 1.39% | 1,006,160,187 |
| 2023-07-24 | 2023-07-20 | 30.217 | 33,587,303 | +1,722,379 | 1.39% | 1,014,917,329 |
| 2023-07-21 | 2023-07-19 | 29.781 | 31,864,924 | -201,753 | 1.39% | 948,974,583 |
| 2023-07-20 | 2023-07-18 | 29.594 | 32,066,677 | -163,393 | 1.40% | 948,989,405 |
| 2023-07-19 | 2023-07-14 | 30.342 | 32,230,070 | -6,421 | 1.40% | 977,921,528 |
| 2023-07-18 | 2023-07-13 | 30.529 | 32,236,491 | -193,086 | 1.41% | 984,141,711 |
| 2023-07-14 | 2023-07-12 | 30.217 | 32,429,577 | +324,539 | 1.41% | 979,933,985 |
| 2023-07-13 | 2023-07-11 | 30.217 | 32,105,038 | -79,289 | 1.40% | 970,127,295 |
| 2023-07-12 | 2023-07-10 | 29.906 | 32,184,327 | -56,686 | 1.40% | 962,497,182 |
| 2023-07-11 | 2023-07-07 | 29.034 | 32,241,013 | -4,333 | 1.41% | 936,070,141 |
| 2023-07-10 | 2023-07-06 | 28.847 | 32,245,346 | +30,816 | 1.41% | 930,168,931 |
| 2023-07-07 | 2023-07-05 | 29.158 | 32,214,530 | -149,671 | 1.40% | 939,315,415 |
| 2023-07-06 | 2023-07-04 | 29.532 | 32,364,201 | +6,581 | 1.41% | 955,777,997 |
| 2023-07-05 | 2023-07-03 | 29.843 | 32,357,620 | -116,205 | 1.41% | 965,663,643 |
| 2023-07-04 | 2023-06-30 | 30.716 | 32,473,825 | +46,662 | 1.42% | 997,456,953 |
| 2023-07-03 | 2023-06-29 | 30.467 | 32,427,163 | +563,209 | 1.41% | 987,942,368 |
| 2023-06-30 | 2023-06-28 | 30.716 | 31,863,954 | +37,558 | 1.39% | 978,724,326 |
| 2023-06-29 | 2023-06-27 | 30.529 | 31,826,396 | -21,829 | 1.39% | 971,621,999 |
| 2023-06-28 | 2023-06-26 | 29.906 | 31,848,225 | -62,596 | 1.39% | 952,445,791 |
| 2023-06-27 | 2023-06-23 | 29.594 | 31,910,821 | +29,051 | 1.39% | 944,376,963 |
| 2023-06-26 | 2023-06-21 | 30.591 | 31,881,770 | -58,745 | 1.39% | 975,298,853 |
| 2023-06-23 | 2023-06-20 | 30.404 | 31,940,515 | +30,496 | 1.39% | 971,125,892 |
| 2023-06-21 | 2023-06-19 | 30.404 | 31,910,019 | -43,015 | 1.39% | 970,198,685 |
| 2023-06-20 | 2023-06-16 | 31.152 | 31,953,034 | -83,462 | 1.39% | 995,396,027 |
| 2023-06-19 | 2023-06-15 | 30.467 | 32,036,496 | -70,622 | 1.40% | 976,040,110 |
| 2023-06-16 | 2023-06-14 | 29.470 | 32,107,118 | +12,364,772 | 1.40% | 946,185,442 |
| 2023-06-15 | 2023-06-13 | 29.719 | 19,742,346 | +2,407 | 0.86% | 586,720,057 |
| 2023-06-14 | 2023-06-12 | 29.843 | 19,739,939 | -18,939 | 0.86% | 589,108,266 |
| 2023-06-13 | 2023-06-09 | 29.283 | 19,758,878 | +963 | 0.86% | 578,594,012 |
| 2023-06-12 | 2023-06-08 | 29.657 | 19,757,915 | -20,384 | 0.86% | 585,951,759 |
| 2023-06-09 | 2023-06-07 | 29.470 | 19,778,299 | -1,926 | 0.86% | 582,859,495 |
| 2023-06-08 | 2023-06-06 | 29.158 | 19,780,225 | -1,124 | 0.86% | 576,754,348 |
| 2023-06-07 | 2023-06-05 | 29.407 | 19,781,349 | -127,119 | 0.86% | 581,716,926 |
| 2023-06-06 | 2023-06-02 | 29.345 | 19,908,468 | +2,103,407 | 0.87% | 584,214,787 |
| 2023-06-05 | 2023-06-01 | 27.850 | 17,805,061 | +14,445 | 0.77% | 495,866,519 |
| 2023-06-02 | 2023-05-31 | 27.974 | 17,790,616 | +11,877 | 0.77% | 497,681,072 |
| 2023-06-01 | 2023-05-30 | 28.224 | 17,778,739 | +26,965 | 0.77% | 501,779,545 |
| 2023-05-31 | 2023-05-29 | 28.099 | 17,751,774 | +16,532 | 0.77% | 498,806,494 |
| 2023-05-30 | 2023-05-25 | 28.473 | 17,735,242 | +38,575 | 0.77% | 504,971,789 |
| 2023-05-29 | 2023-05-24 | 29.220 | 17,696,667 | -18,779 | 0.77% | 517,104,263 |
| 2023-05-25 | 2023-05-23 | 29.532 | 17,715,446 | +4,013 | 0.77% | 523,171,683 |
| 2023-05-24 | 2023-05-22 | 29.594 | 17,711,433 | -12,198 | 0.77% | 524,156,659 |
| 2023-05-23 | 2023-05-19 | 29.096 | 17,723,631 | +2,889 | 0.77% | 515,683,668 |
| 2023-05-22 | 2023-05-18 | 28.847 | 17,720,742 | -161 | 0.77% | 511,183,339 |
| 2023-05-19 | 2023-05-17 | 28.473 | 17,720,903 | -80,485 | 0.77% | 504,563,517 |
| 2023-05-18 | 2023-05-16 | 29.470 | 17,801,388 | +5,458 | 0.77% | 524,600,625 |
| 2023-05-17 | 2023-05-15 | 29.345 | 17,795,930 | +20,544 | 0.77% | 522,222,276 |
| 2023-05-16 | 2023-05-12 | 29.283 | 17,775,386 | +16,853 | 0.77% | 520,511,939 |
| 2023-05-15 | 2023-05-11 | 29.906 | 17,758,533 | +79,129 | 0.77% | 531,082,659 |
| 2023-05-12 | 2023-05-10 | 30.030 | 17,679,404 | +98,068 | 0.77% | 530,919,229 |
| 2023-05-11 | 2023-05-09 | 29.906 | 17,581,336 | +21,312 | 0.76% | 525,783,446 |
| 2023-05-10 | 2023-05-08 | 30.280 | 17,560,024 | +32,422 | 0.76% | 531,710,420 |
| 2023-05-09 | 2023-05-05 | 30.155 | 17,527,602 | -314,909 | 0.76% | 528,544,626 |
| 2023-05-08 | 2023-05-04 | 31.713 | 17,842,511 | +106,065 | 0.78% | 565,832,062 |
| 2023-05-05 | 2023-05-03 | 32.149 | 17,736,446 | +38,040 | 0.77% | 570,203,790 |
| 2023-05-04 | 2023-05-02 | 31.463 | 17,698,406 | -23,595 | 0.77% | 556,851,416 |
| 2023-05-03 | 2023-04-28 | 31.713 | 17,722,001 | -293,241 | 0.77% | 562,010,379 |
| 2023-05-02 | 2023-04-27 | 29.594 | 18,015,242 | -24,075 | 0.78% | 533,147,659 |
| 2023-04-28 | 2023-04-26 | 29.657 | 18,039,317 | -232,089 | 0.78% | 534,984,057 |
| 2023-04-27 | 2023-04-25 | 29.657 | 18,271,406 | +132,576 | 0.79% | 541,867,018 |
| 2023-04-26 | 2023-04-24 | 29.968 | 18,138,830 | -310,736 | 0.79% | 543,585,851 |
| 2023-04-25 | 2023-04-21 | 30.903 | 18,449,566 | +23,113 | 0.80% | 570,140,153 |
| 2023-04-24 | 2023-04-20 | 31.276 | 18,426,453 | -32,261 | 0.80% | 576,314,117 |
| 2023-04-21 | 2023-04-19 | 30.155 | 18,458,714 | -78,477 | 0.80% | 556,622,297 |
| 2023-04-20 | 2023-04-18 | 31.090 | 18,537,191 | +15,408 | 0.81% | 576,312,803 |
| 2023-04-19 | 2023-04-17 | 31.214 | 18,521,783 | -128,403 | 0.80% | 578,141,726 |
| 2023-04-18 | 2023-04-14 | 30.342 | 18,650,186 | +38,521 | 0.81% | 565,882,060 |
| 2023-04-17 | 2023-04-13 | 30.840 | 18,611,665 | -121,341 | 0.81% | 573,989,863 |
| 2023-04-14 | 2023-04-12 | 30.342 | 18,733,006 | +11,235 | 0.81% | 568,394,976 |
| 2023-04-13 | 2023-04-11 | 30.342 | 18,721,771 | -19,903 | 0.81% | 568,054,085 |
| 2023-04-12 | 2023-04-06 | 29.906 | 18,741,674 | -30,174 | 0.81% | 560,484,251 |
| 2023-04-11 | 2023-04-04 | 29.470 | 18,771,848 | +58,102 | 0.82% | 553,199,739 |
| 2023-04-06 | 2023-04-03 | 30.155 | 18,713,746 | -3,360,716 | 0.81% | 564,312,784 |
| 2023-04-04 | 2023-03-31 | 30.778 | 22,074,462 | +145,066 | 0.96% | 679,408,340 |
| 2023-04-03 | 2023-03-30 | 32.647 | 21,929,396 | +25,521 | 0.95% | 715,931,966 |
| 2023-03-31 | 2023-03-29 | 31.899 | 21,903,875 | +19,000 | 0.95% | 698,722,471 |
| 2023-03-30 | 2023-03-28 | 31.526 | 21,884,875 | +3,140 | 0.95% | 689,935,329 |
| 2023-03-29 | 2023-03-27 | 31.401 | 21,881,735 | -100,825 | 0.95% | 687,109,713 |
| 2023-03-28 | 2023-03-24 | 31.837 | 21,982,560 | -1,114,220 | 0.96% | 699,862,888 |
| 2023-03-27 | 2023-03-23 | 32.024 | 23,096,780 | -517,626 | 1.00% | 739,653,563 |
| 2023-03-24 | 2023-03-22 | 31.713 | 23,614,406 | +28,410 | 1.03% | 748,873,745 |
| 2023-03-23 | 2023-03-21 | 32.211 | 23,585,996 | -25,681 | 1.03% | 759,728,748 |
| 2023-03-22 | 2023-03-20 | 31.152 | 23,611,677 | +58,102 | 1.03% | 735,547,349 |
| 2023-03-21 | 2023-03-17 | 31.962 | 23,553,575 | +75,758 | 1.02% | 752,814,536 |
| 2023-03-20 | 2023-03-16 | 31.962 | 23,477,817 | +2,889 | 1.02% | 750,393,175 |
| 2023-03-17 | 2023-03-15 | 32.149 | 23,474,928 | +65,165 | 1.02% | 754,688,561 |
| 2023-03-16 | 2023-03-14 | 31.713 | 23,409,763 | -122,464 | 1.02% | 742,383,988 |
| 2023-03-15 | 2023-03-13 | 32.585 | 23,532,227 | -233,694 | 1.02% | 766,793,663 |
| 2023-03-14 | 2023-03-10 | 31.401 | 23,765,921 | +37,236 | 1.03% | 746,275,154 |
| 2023-03-13 | 2023-03-09 | 32.149 | 23,728,685 | +80,253 | 1.03% | 762,846,520 |
| 2023-03-10 | 2023-03-08 | 33.021 | 23,648,432 | -54,893 | 1.03% | 780,893,876 |
| 2023-03-09 | 2023-03-07 | 33.644 | 23,703,325 | +34,027 | 1.03% | 797,474,542 |
| 2023-03-08 | 2023-03-06 | 34.142 | 23,669,298 | +140,120 | 1.03% | 808,127,216 |
| 2023-03-07 | 2023-03-03 | 35.638 | 23,529,178 | +22,163 | 1.02% | 838,526,092 |
| 2023-03-06 | 2023-03-02 | 35.326 | 23,507,015 | -656 | 1.02% | 830,413,384 |
| 2023-03-03 | 2023-03-01 | 35.638 | 23,507,671 | +105,130 | 1.02% | 837,759,632 |
| 2023-03-02 | 2023-02-28 | 34.579 | 23,402,541 | +18,708 | 1.02% | 809,225,938 |
| 2023-03-01 | 2023-02-27 | 34.828 | 23,383,833 | +35,472 | 1.02% | 814,406,639 |
| 2023-02-28 | 2023-02-24 | 35.700 | 23,348,361 | +5,457 | 1.01% | 833,536,877 |
| 2023-02-27 | 2023-02-23 | 36.884 | 23,342,904 | +27,125 | 1.01% | 860,974,696 |
| 2023-02-24 | 2023-02-22 | 36.821 | 23,315,779 | +40,901 | 1.01% | 858,521,564 |
| 2023-02-23 | 2023-02-21 | 37.195 | 23,274,878 | +415,545 | 1.01% | 865,716,194 |
| 2023-02-22 | 2023-02-20 | 37.195 | 22,859,333 | -75,116 | 0.99% | 850,259,871 |
| 2023-02-21 | 2023-02-17 | 35.388 | 22,934,449 | +3,370 | 1.00% | 811,615,707 |
| 2023-02-20 | 2023-02-16 | 36.074 | 22,931,079 | +16,853 | 1.00% | 827,212,048 |
| 2023-02-17 | 2023-02-15 | 35.575 | 22,914,226 | +25,360 | 1.00% | 815,182,968 |
| 2023-02-16 | 2023-02-14 | 36.510 | 22,888,866 | -2,247 | 0.99% | 835,671,690 |
| 2023-02-15 | 2023-02-13 | 36.323 | 22,891,113 | -963 | 0.99% | 831,475,125 |
| 2023-02-14 | 2023-02-10 | 35.638 | 22,892,076 | +2,889 | 0.99% | 815,821,234 |
| 2023-02-13 | 2023-02-09 | 36.572 | 22,889,187 | +161 | 0.99% | 837,109,490 |
| 2023-02-10 | 2023-02-08 | 35.949 | 22,889,026 | -94,698 | 0.99% | 822,842,893 |
| 2023-02-09 | 2023-02-07 | 35.638 | 22,983,724 | -17,013 | 1.00% | 819,087,359 |
| 2023-02-08 | 2023-02-06 | 34.952 | 23,000,737 | +5,938 | 1.00% | 803,930,324 |
| 2023-02-07 | 2023-02-03 | 36.012 | 22,994,799 | +17,335 | 1.00% | 828,078,012 |
| 2023-02-06 | 2023-02-02 | 36.323 | 22,977,464 | +93,413 | 1.00% | 834,611,657 |
| 2023-02-03 | 2023-02-01 | 36.697 | 22,884,051 | +926,269 | 0.99% | 839,773,177 |
| 2023-02-02 | 2023-01-31 | 35.887 | 21,957,782 | +482 | 0.95% | 787,997,336 |
| 2023-02-01 | 2023-01-30 | 36.448 | 21,957,300 | -11,556 | 0.95% | 800,292,227 |
| 2023-01-31 | 2023-01-27 | 37.818 | 21,968,856 | +7,222 | 0.95% | 830,825,715 |
| 2023-01-30 | 2023-01-26 | 38.254 | 21,961,634 | -15,684 | 0.95% | 840,130,628 |
| 2023-01-27 | 2023-01-20 | 37.445 | 21,977,318 | -20,063 | 0.96% | 822,930,126 |
| 2023-01-26 | 2023-01-19 | 36.759 | 21,997,381 | -32,582 | 0.96% | 808,605,676 |
| 2023-01-20 | 2023-01-18 | 36.821 | 22,029,963 | +8,025 | 0.96% | 811,175,912 |
| 2023-01-19 | 2023-01-17 | 37.382 | 22,021,938 | -28,730 | 0.96% | 823,228,852 |
| 2023-01-18 | 2023-01-16 | 38.192 | 22,050,668 | -88,278 | 0.96% | 842,162,738 |
| 2023-01-17 | 2023-01-13 | 36.821 | 22,138,946 | -6,391,915 | 0.96% | 815,188,827 |
| 2023-01-16 | 2023-01-12 | 36.136 | 28,530,861 | +1,444 | 1.24% | 1,030,995,260 |
| 2023-01-13 | 2023-01-11 | 36.323 | 28,529,417 | -21,828 | 1.24% | 1,036,275,543 |
| 2023-01-12 | 2023-01-10 | 36.012 | 28,551,245 | -16,693 | 1.24% | 1,028,174,163 |
| 2023-01-11 | 2023-01-09 | 36.074 | 28,567,938 | -41,410 | 1.24% | 1,030,555,191 |
| 2023-01-10 | 2023-01-06 | 35.015 | 28,609,348 | -170,295 | 1.24% | 1,001,747,052 |
| 2023-01-09 | 2023-01-05 | 35.388 | 28,779,643 | -146,861 | 1.25% | 1,018,468,345 |
| 2023-01-06 | 2023-01-04 | 34.392 | 28,926,504 | +648,049 | 1.26% | 994,829,886 |
| 2023-01-05 | 2023-01-03 | 33.146 | 28,278,455 | +32,101 | 1.23% | 937,305,374 |
| 2023-01-04 | 2022-12-30 | 33.146 | 28,246,354 | -5,457 | 1.23% | 936,241,369 |
| 2023-01-03 | 2022-12-29 | 33.270 | 28,251,811 | +396,445 | 1.23% | 939,942,628 |
| 2022-12-30 | 2022-12-28 | 33.644 | 27,855,366 | -10,433 | 1.21% | 937,165,788 |
| 2022-12-29 | 2022-12-23 | 33.146 | 27,865,799 | -1,765 | 1.21% | 923,627,658 |
| 2022-12-28 | 2022-12-22 | 33.831 | 27,867,564 | -75,598 | 1.21% | 942,784,934 |
| 2022-12-23 | 2022-12-21 | 32.959 | 27,943,162 | -17,334 | 1.21% | 920,969,012 |
| 2022-12-22 | 2022-12-20 | 32.024 | 27,960,496 | -4,459 | 1.21% | 895,409,684 |
| 2022-12-21 | 2022-12-19 | 32.959 | 27,964,955 | +4,013 | 1.21% | 921,687,280 |
| 2022-12-20 | 2022-12-16 | 33.146 | 27,960,942 | +256,164 | 1.21% | 926,781,227 |
| 2022-12-19 | 2022-12-15 | 32.709 | 27,704,778 | +406,878 | 1.20% | 906,207,756 |
| 2022-12-16 | 2022-12-14 | 32.896 | 27,297,900 | -50,077 | 1.18% | 898,001,285 |
| 2022-12-15 | 2022-12-13 | 32.523 | 27,347,977 | +54,187 | 1.18% | 889,425,355 |
| 2022-12-14 | 2022-12-12 | 32.398 | 27,293,790 | -56,016 | 1.18% | 884,262,049 |
| 2022-12-13 | 2022-12-09 | 33.457 | 27,349,806 | -123,909 | 1.18% | 915,044,748 |
| 2022-12-12 | 2022-12-08 | 32.460 | 27,473,715 | -50,559 | 1.19% | 891,802,959 |
| 2022-12-09 | 2022-12-07 | 31.214 | 27,524,274 | -141,838 | 1.19% | 859,146,837 |
| 2022-12-08 | 2022-12-06 | 32.585 | 27,666,112 | -4,654 | 1.20% | 901,495,611 |
| 2022-12-07 | 2022-12-05 | 33.146 | 27,670,766 | -177,518 | 1.20% | 917,163,179 |
| 2022-12-06 | 2022-12-02 | 31.526 | 27,848,284 | +234,176 | 1.21% | 877,935,788 |
| 2022-12-05 | 2022-12-01 | 31.588 | 27,614,108 | -236,904 | 1.20% | 872,273,694 |
| 2022-12-02 | 2022-11-30 | 31.899 | 27,851,012 | -17,816 | 1.21% | 888,433,116 |
| 2022-12-01 | 2022-11-29 | 31.650 | 27,868,828 | -172,061 | 1.21% | 882,056,114 |
| 2022-11-30 | 2022-11-28 | 29.407 | 28,040,889 | -4,173 | 1.21% | 824,608,057 |
| 2022-11-29 | 2022-11-25 | 30.529 | 28,045,062 | -15,087 | 1.22% | 856,182,371 |
| 2022-11-28 | 2022-11-24 | 30.716 | 28,060,149 | -157,936 | 1.22% | 861,887,712 |
| 2022-11-25 | 2022-11-23 | 30.093 | 28,218,085 | -4,013 | 1.22% | 849,157,921 |
| 2022-11-24 | 2022-11-22 | 30.342 | 28,222,098 | -159,380 | 1.22% | 856,312,047 |
| 2022-11-23 | 2022-11-21 | 30.342 | 28,381,478 | +323,255 | 1.23% | 861,147,939 |
| 2022-11-22 | 2022-11-18 | 30.467 | 28,058,223 | -163,714 | 1.22% | 854,836,030 |
| 2022-11-21 | 2022-11-17 | 30.342 | 28,221,937 | -1,605 | 1.23% | 856,307,162 |
| 2022-11-18 | 2022-11-16 | 30.653 | 28,223,542 | -289,871 | 1.23% | 865,148,015 |
| 2022-11-17 | 2022-11-15 | 31.463 | 28,513,413 | -308,970 | 1.24% | 897,127,934 |
| 2022-11-16 | 2022-11-14 | 30.591 | 28,822,383 | -200,951 | 1.25% | 881,708,797 |
| 2022-11-15 | 2022-11-11 | 29.843 | 29,023,334 | -171,900 | 1.26% | 866,156,981 |
| 2022-11-14 | 2022-11-10 | 27.102 | 29,195,234 | +1,284 | 1.27% | 791,252,353 |
| 2022-11-11 | 2022-11-09 | 27.351 | 29,193,950 | -8,026 | 1.27% | 798,493,117 |
| 2022-11-10 | 2022-11-08 | 27.289 | 29,201,976 | +1,187 | 1.27% | 796,893,248 |
| 2022-11-09 | 2022-11-07 | 27.787 | 29,200,789 | -7,062 | 1.27% | 811,415,392 |
| 2022-11-08 | 2022-11-04 | 27.414 | 29,207,851 | -110,748 | 1.27% | 800,693,085 |
| 2022-11-07 | 2022-11-03 | 25.607 | 29,318,599 | +31,459 | 1.27% | 750,756,036 |
| 2022-11-04 | 2022-11-02 | 26.666 | 29,287,140 | -17,334 | 1.27% | 780,970,320 |
| 2022-11-03 | 2022-11-01 | 25.981 | 29,304,474 | -11,075 | 1.27% | 761,349,001 |
| 2022-11-02 | 2022-10-31 | 24.473 | 29,315,549 | +104,007 | 1.27% | 717,436,236 |
| 2022-11-01 | 2022-10-28 | 25.482 | 29,211,542 | -93,253 | 1.27% | 744,374,673 |
| 2022-10-31 | 2022-10-27 | 26.417 | 29,304,795 | +308,328 | 1.27% | 774,137,920 |
| 2022-10-28 | 2022-10-26 | 26.168 | 28,996,467 | +127,601 | 1.26% | 758,766,543 |
| 2022-10-27 | 2022-10-25 | 26.479 | 28,868,866 | +97,265 | 1.26% | 764,420,722 |
| 2022-10-26 | 2022-10-24 | 25.856 | 28,771,601 | -53,768 | 1.25% | 743,919,465 |
| 2022-10-25 | 2022-10-21 | 27.601 | 28,825,369 | -440,424 | 1.25% | 795,595,648 |
| 2022-10-24 | 2022-10-20 | 28.410 | 29,265,793 | -1,765 | 1.27% | 831,455,358 |
| 2022-10-21 | 2022-10-19 | 28.535 | 29,267,558 | +254,399 | 1.27% | 835,152,456 |
| 2022-10-20 | 2022-10-18 | 30.778 | 29,013,159 | +27,767 | 1.26% | 892,967,728 |
| 2022-10-19 | 2022-10-17 | 30.030 | 28,985,392 | -803 | 1.26% | 870,442,351 |
| 2022-10-18 | 2022-10-14 | 30.030 | 28,986,195 | -16,853 | 1.26% | 870,466,466 |
| 2022-10-17 | 2022-10-13 | 29.283 | 29,003,048 | +30,175 | 1.26% | 849,288,603 |
| 2022-10-14 | 2022-10-12 | 30.155 | 28,972,873 | +16,372 | 1.26% | 873,676,635 |
| 2022-10-13 | 2022-10-11 | 29.906 | 28,956,501 | +4,333 | 1.26% | 865,966,549 |
| 2022-10-12 | 2022-10-10 | 30.404 | 28,952,168 | +2,876 | 1.26% | 880,267,584 |
| 2022-10-11 | 2022-10-07 | 31.588 | 28,949,292 | -16,051 | 1.26% | 914,449,450 |
| 2022-10-10 | 2022-10-06 | 31.962 | 28,965,343 | -4,975 | 1.26% | 925,784,356 |
| 2022-10-07 | 2022-10-05 | 32.273 | 28,970,318 | -69,338 | 1.26% | 934,968,155 |
| 2022-10-06 | 2022-10-03 | 29.906 | 29,039,656 | +8,828 | 1.26% | 868,453,364 |
| 2022-10-05 | 2022-09-30 | 29.968 | 29,030,828 | -27,851 | 1.26% | 869,998,084 |
| 2022-10-03 | 2022-09-29 | 29.968 | 29,058,679 | -2,889 | 1.26% | 870,832,725 |
| 2022-09-30 | 2022-09-28 | 30.404 | 29,061,568 | -50,238 | 1.26% | 883,593,804 |
| 2022-09-29 | 2022-09-27 | 30.529 | 29,111,806 | -250,707 | 1.26% | 888,748,796 |
| 2022-09-28 | 2022-09-26 | 30.404 | 29,362,513 | -48,312 | 1.28% | 892,743,796 |
| 2022-09-27 | 2022-09-23 | 29.345 | 29,410,825 | +44,781 | 1.28% | 863,061,833 |
| 2022-09-26 | 2022-09-22 | 30.342 | 29,366,044 | +164,837 | 1.28% | 891,021,541 |
| 2022-09-23 | 2022-09-21 | 30.903 | 29,201,207 | -98,870 | 1.27% | 902,394,161 |
| 2022-09-22 | 2022-09-20 | 31.899 | 29,300,077 | -9,791 | 1.27% | 934,657,552 |
| 2022-09-21 | 2022-09-19 | 31.775 | 29,309,868 | +34,187 | 1.27% | 931,317,654 |
| 2022-09-20 | 2022-09-16 | 31.650 | 29,275,681 | +40,929 | 1.27% | 926,583,400 |
| 2022-09-19 | 2022-09-15 | 32.523 | 29,234,752 | -43,978 | 1.27% | 950,788,049 |
| 2022-09-16 | 2022-09-14 | 32.273 | 29,278,730 | -30,657 | 1.27% | 944,921,632 |
| 2022-09-15 | 2022-09-13 | 32.211 | 29,309,387 | -709,185 | 1.27% | 944,084,952 |
| 2022-09-14 | 2022-09-09 | 32.336 | 30,018,572 | -87,636 | 1.30% | 970,669,053 |
| 2022-09-13 | 2022-09-08 | 31.713 | 30,106,208 | -41,249 | 1.31% | 954,745,537 |
| 2022-09-09 | 2022-09-07 | 31.463 | 30,147,457 | +16,813 | 1.31% | 948,540,458 |
| 2022-09-08 | 2022-09-06 | 30.965 | 30,130,644 | -43,336 | 1.31% | 932,993,461 |
| 2022-09-07 | 2022-09-05 | 30.840 | 30,173,980 | -11,717 | 1.31% | 930,575,456 |
| 2022-09-06 | 2022-09-02 | 31.775 | 30,185,697 | -154,886 | 1.31% | 959,147,019 |
| 2022-09-05 | 2022-09-01 | 32.647 | 30,340,583 | -180,407 | 1.32% | 990,533,129 |
| 2022-09-02 | 2022-08-31 | 32.149 | 30,520,990 | -38,534 | 1.33% | 981,210,338 |
| 2022-09-01 | 2022-08-30 | 31.214 | 30,559,524 | -5,351 | 1.33% | 953,889,588 |
| 2022-08-31 | 2022-08-29 | 29.657 | 30,564,875 | +210,260 | 1.33% | 906,448,999 |
| 2022-08-30 | 2022-08-26 | 30.155 | 30,354,615 | -15,890 | 1.32% | 915,343,048 |
| 2022-08-29 | 2022-08-25 | 30.467 | 30,370,505 | -72,387 | 1.32% | 925,283,184 |
| 2022-08-26 | 2022-08-24 | 29.096 | 30,442,892 | +183,777 | 1.32% | 885,761,061 |
| 2022-08-25 | 2022-08-23 | 29.283 | 30,259,115 | +44,781 | 1.31% | 886,069,682 |
| 2022-08-24 | 2022-08-22 | 29.470 | 30,214,334 | +14,926 | 1.31% | 890,405,765 |
| 2022-08-23 | 2022-08-19 | 29.719 | 30,199,408 | +42,855 | 1.31% | 897,492,040 |
| 2022-08-22 | 2022-08-18 | 29.283 | 30,156,553 | +193,568 | 1.31% | 883,066,386 |
| 2022-08-19 | 2022-08-17 | 30.093 | 29,962,985 | -28,088 | 1.30% | 901,666,646 |
| 2022-08-18 | 2022-08-16 | 29.158 | 29,991,073 | +16,650 | 1.30% | 874,483,569 |
| 2022-08-17 | 2022-08-15 | 29.283 | 29,974,423 | +5,137 | 1.30% | 877,733,121 |
| 2022-08-16 | 2022-08-12 | 29.968 | 29,969,286 | -15,248 | 1.30% | 898,121,865 |
| 2022-08-15 | 2022-08-11 | 29.657 | 29,984,534 | +33,224 | 1.30% | 889,238,082 |
| 2022-08-12 | 2022-08-10 | 28.784 | 29,951,310 | -31,298 | 1.30% | 862,127,691 |
| 2022-08-11 | 2022-08-09 | 29.470 | 29,982,608 | -161,628 | 1.30% | 883,576,882 |
| 2022-08-10 | 2022-08-08 | 29.532 | 30,144,236 | -44,820 | 1.31% | 890,218,099 |
| 2022-08-09 | 2022-08-05 | 29.407 | 30,189,056 | -453,906 | 1.31% | 887,779,942 |
| 2022-08-08 | 2022-08-04 | 29.283 | 30,642,962 | -76,400 | 1.33% | 897,309,772 |
| 2022-08-05 | 2022-08-03 | 29.657 | 30,719,362 | +67,894 | 1.33% | 911,030,552 |
| 2022-08-04 | 2022-08-02 | 29.906 | 30,651,468 | +77,684 | 1.33% | 916,655,848 |
| 2022-08-03 | 2022-08-01 | 30.965 | 30,573,784 | +52,806 | 1.33% | 946,715,263 |
| 2022-08-02 | 2022-07-29 | 31.276 | 30,520,978 | +84,425 | 1.33% | 954,587,977 |
| 2022-08-01 | 2022-07-28 | 32.336 | 30,436,553 | +42,694 | 1.32% | 984,184,727 |
| 2022-07-29 | 2022-07-27 | 32.460 | 30,393,859 | +1,444 | 1.32% | 986,591,489 |
| 2022-07-28 | 2022-07-26 | 32.398 | 30,392,415 | +35,953 | 1.32% | 984,651,057 |
| 2022-07-27 | 2022-07-25 | 31.962 | 30,356,462 | -7,383 | 1.32% | 970,247,016 |
| 2022-07-26 | 2022-07-22 | 32.149 | 30,363,845 | +22,631 | 1.32% | 976,158,329 |
| 2022-07-25 | 2022-07-21 | 31.962 | 30,341,214 | +312,983 | 1.32% | 969,759,663 |
| 2022-07-22 | 2022-07-20 | 32.211 | 30,028,231 | -9,309 | 1.30% | 967,239,643 |
| 2022-07-21 | 2022-07-19 | 31.775 | 30,037,540 | -4,546 | 1.31% | 954,439,348 |
| 2022-07-20 | 2022-07-18 | 32.149 | 30,042,086 | +59,026 | 1.31% | 965,814,194 |
| 2022-07-19 | 2022-07-15 | 31.401 | 29,983,060 | +193,247 | 1.30% | 941,499,920 |
| 2022-07-18 | 2022-07-14 | 32.398 | 29,789,813 | +194,210 | 1.29% | 965,128,005 |
| 2022-07-15 | 2022-07-13 | 33.831 | 29,595,603 | -24,878 | 1.29% | 1,001,246,059 |
| 2022-07-14 | 2022-07-12 | 34.018 | 29,620,481 | +377,184 | 1.29% | 1,007,624,100 |
| 2022-07-13 | 2022-07-11 | 36.041 | 29,243,297 | -143,330 | 1.27% | 1,053,950,533 |
| 2022-07-12 | 2022-07-08 | 35.976 | 29,386,627 | +1,188,642 | 1.28% | 1,057,211,369 |
| 2022-07-11 | 2022-07-07 | 36.430 | 28,197,985 | -113,543 | 1.27% | 1,027,243,713 |
| 2022-07-08 | 2022-07-06 | 36.495 | 28,311,528 | +162,292 | 1.28% | 1,033,215,245 |
| 2022-07-07 | 2022-07-05 | 36.559 | 28,149,236 | +2,235,138 | 1.27% | 1,029,117,154 |
| 2022-07-06 | 2022-07-04 | 36.689 | 25,914,098 | -12,650 | 1.17% | 950,761,592 |
| 2022-07-05 | 2022-06-30 | 37.661 | 25,926,748 | -77,135 | 1.17% | 976,434,870 |
| 2022-07-04 | 2022-06-29 | 37.143 | 26,003,883 | -22,986 | 1.18% | 965,854,987 |
| 2022-06-30 | 2022-06-28 | 37.402 | 26,026,869 | -34,094 | 1.18% | 973,457,153 |
| 2022-06-29 | 2022-06-27 | 37.143 | 26,060,963 | -104,132 | 1.18% | 967,975,094 |
| 2022-06-28 | 2022-06-24 | 36.170 | 26,165,095 | -261,950 | 1.18% | 946,401,928 |
| 2022-06-27 | 2022-06-23 | 34.291 | 26,427,045 | -7,559 | 1.19% | 906,198,580 |
| 2022-06-24 | 2022-06-22 | 34.420 | 26,434,604 | +2,481,429 | 1.20% | 909,884,845 |
| 2022-06-23 | 2022-06-21 | 35.328 | 23,953,175 | -173,553 | 1.08% | 846,211,048 |
| 2022-06-22 | 2022-06-20 | 34.615 | 24,126,728 | +506,005 | 1.09% | 835,139,041 |
| 2022-06-21 | 2022-06-17 | 34.161 | 23,620,723 | +73,741 | 1.07% | 806,905,923 |
| 2022-06-20 | 2022-06-16 | 32.929 | 23,546,982 | -25,455 | 1.06% | 775,386,196 |
| 2022-06-17 | 2022-06-15 | 33.513 | 23,572,437 | -146,093 | 1.07% | 789,976,420 |
| 2022-06-16 | 2022-06-14 | 32.735 | 23,718,530 | -57,389 | 1.07% | 776,422,744 |
| 2022-06-15 | 2022-06-13 | 32.540 | 23,775,919 | +103,207 | 1.08% | 773,677,792 |
| 2022-06-14 | 2022-06-10 | 33.383 | 23,672,712 | +118,788 | 1.07% | 790,267,906 |
| 2022-06-13 | 2022-06-09 | 33.448 | 23,553,924 | +205,487 | 1.07% | 787,829,198 |
| 2022-06-10 | 2022-06-08 | 34.031 | 23,348,437 | +180,650 | 1.06% | 794,577,417 |
| 2022-06-09 | 2022-06-07 | 34.615 | 23,167,787 | +120,176 | 1.05% | 801,945,602 |
| 2022-06-08 | 2022-06-06 | 35.522 | 23,047,611 | +343,867 | 1.04% | 818,701,479 |
| 2022-06-07 | 2022-06-02 | 35.457 | 22,703,744 | +18,821 | 1.03% | 805,014,881 |
| 2022-06-06 | 2022-06-01 | 35.393 | 22,684,923 | +114,777 | 1.03% | 802,877,068 |
| 2022-06-02 | 2022-05-31 | 36.235 | 22,570,146 | -182,347 | 1.02% | 817,834,218 |
| 2022-06-01 | 2022-05-30 | 35.263 | 22,752,493 | -102,126 | 1.03% | 802,318,840 |
| 2022-05-31 | 2022-05-27 | 34.485 | 22,854,619 | -164,144 | 1.03% | 788,142,450 |
| 2022-05-30 | 2022-05-26 | 33.772 | 23,018,763 | +88,706 | 1.04% | 777,389,743 |
| 2022-05-27 | 2022-05-25 | 33.707 | 22,930,057 | -21,135 | 1.04% | 772,907,603 |
| 2022-05-26 | 2022-05-24 | 32.929 | 22,951,192 | +160,440 | 1.04% | 755,767,235 |
| 2022-05-25 | 2022-05-23 | 34.226 | 22,790,752 | +51,372 | 1.03% | 780,030,670 |
| 2022-05-24 | 2022-05-20 | 35.457 | 22,739,380 | -96,573 | 1.03% | 806,278,440 |
| 2022-05-23 | 2022-05-19 | 33.642 | 22,835,953 | +27,306 | 1.03% | 768,255,361 |
| 2022-05-20 | 2022-05-18 | 35.652 | 22,808,647 | -31,471 | 1.03% | 813,169,938 |
| 2022-05-19 | 2022-05-17 | 34.809 | 22,840,118 | +159,978 | 1.03% | 795,045,036 |
| 2022-05-18 | 2022-05-16 | 34.161 | 22,680,140 | +67,416 | 1.03% | 774,774,730 |
| 2022-05-17 | 2022-05-13 | 34.615 | 22,612,724 | +28,157 | 1.02% | 782,732,272 |
| 2022-05-16 | 2022-05-12 | 33.707 | 22,584,567 | +460,649 | 1.02% | 761,262,108 |
| 2022-05-13 | 2022-05-11 | 33.902 | 22,123,918 | +47,670 | 1.00% | 750,037,246 |
| 2022-05-12 | 2022-05-10 | 34.550 | 22,076,248 | +304,837 | 1.00% | 762,731,310 |
| 2022-05-11 | 2022-05-06 | 34.874 | 21,771,411 | +39,493 | 0.98% | 759,255,512 |
| 2022-05-10 | 2022-05-05 | 37.013 | 21,731,918 | +318,721 | 0.98% | 804,365,189 |
| 2022-05-06 | 2022-05-04 | 38.245 | 21,413,197 | -43,812 | 0.97% | 818,941,021 |
| 2022-05-05 | 2022-05-03 | 38.893 | 21,457,009 | -166,303 | 0.97% | 834,525,353 |
| 2022-05-04 | 2022-04-29 | 36.819 | 21,623,312 | -1,416,467 | 0.98% | 796,140,380 |
| 2022-05-03 | 2022-04-28 | 34.550 | 23,039,779 | -109,066 | 1.04% | 796,021,173 |
| 2022-04-29 | 2022-04-27 | 32.994 | 23,148,845 | +15,581 | 1.05% | 763,776,357 |
| 2022-04-28 | 2022-04-26 | 33.189 | 23,133,264 | -1,697 | 1.05% | 767,760,874 |
| 2022-04-27 | 2022-04-25 | 32.865 | 23,134,961 | +48,491 | 1.05% | 760,318,981 |
| 2022-04-26 | 2022-04-22 | 34.809 | 23,086,470 | -33,322 | 1.04% | 803,620,339 |
| 2022-04-25 | 2022-04-21 | 33.837 | 23,119,792 | -33,477 | 1.05% | 782,300,354 |
| 2022-04-22 | 2022-04-20 | 34.291 | 23,153,269 | -85,928 | 1.05% | 793,938,918 |
| 2022-04-21 | 2022-04-19 | 33.448 | 23,239,197 | +85,774 | 1.05% | 777,302,242 |
| 2022-04-20 | 2022-04-14 | 35.457 | 23,153,423 | -109,840 | 1.05% | 820,959,313 |
| 2022-04-19 | 2022-04-13 | 33.578 | 23,263,263 | +31,008 | 1.05% | 781,123,119 |
| 2022-04-14 | 2022-04-12 | 33.448 | 23,232,255 | -41,036 | 1.05% | 777,070,047 |
| 2022-04-13 | 2022-04-11 | 31.763 | 23,273,291 | -23,912 | 1.05% | 739,218,762 |
| 2022-04-12 | 2022-04-08 | 31.957 | 23,297,203 | -34,247 | 1.05% | 744,508,747 |
| 2022-04-11 | 2022-04-07 | 32.540 | 23,331,450 | +4,473 | 1.06% | 759,214,595 |
| 2022-04-08 | 2022-04-06 | 33.253 | 23,326,977 | +107,989 | 1.05% | 775,702,029 |
| 2022-04-07 | 2022-04-04 | 34.485 | 23,218,988 | -80,529 | 1.05% | 800,707,729 |
| 2022-04-06 | 2022-04-01 | 33.448 | 23,299,517 | -17,741 | 1.05% | 779,319,819 |
| 2022-04-04 | 2022-03-31 | 32.994 | 23,317,258 | -25,454 | 1.05% | 769,333,000 |
| 2022-04-01 | 2022-03-30 | 32.800 | 23,342,712 | -297,124 | 1.06% | 765,633,504 |
| 2022-03-31 | 2022-03-29 | 31.374 | 23,639,836 | -5,399 | 1.07% | 741,666,943 |
| 2022-03-30 | 2022-03-28 | 31.050 | 23,645,235 | +7,250 | 1.07% | 734,172,730 |
| 2022-03-29 | 2022-03-25 | 30.920 | 23,637,985 | +43,350 | 1.07% | 730,883,122 |
| 2022-03-28 | 2022-03-24 | 32.605 | 23,594,635 | -41,035 | 1.07% | 769,308,179 |
| 2022-03-25 | 2022-03-23 | 32.476 | 23,635,670 | -236,650 | 1.07% | 767,581,935 |
| 2022-03-24 | 2022-03-22 | 33.642 | 23,872,320 | -56,772 | 1.08% | 803,121,193 |
| 2022-03-23 | 2022-03-21 | 32.281 | 23,929,092 | +1,389 | 1.08% | 772,457,623 |
| 2022-03-22 | 2022-03-18 | 31.827 | 23,927,703 | +87,934 | 1.08% | 761,555,577 |
| 2022-03-21 | 2022-03-17 | 33.383 | 23,839,769 | -42,887 | 1.08% | 795,844,782 |
| 2022-03-18 | 2022-03-16 | 30.790 | 23,882,656 | +202,247 | 1.08% | 735,352,095 |
| 2022-03-17 | 2022-03-15 | 28.846 | 23,680,409 | +232,331 | 1.07% | 683,074,875 |
| 2022-03-16 | 2022-03-14 | 29.623 | 23,448,078 | +51,217 | 1.06% | 694,612,431 |
| 2022-03-15 | 2022-03-11 | 31.374 | 23,396,861 | +191,603 | 1.06% | 734,043,940 |
| 2022-03-14 | 2022-03-10 | 31.568 | 23,205,258 | +53,686 | 1.05% | 732,545,262 |
| 2022-03-11 | 2022-03-09 | 31.374 | 23,151,572 | -463 | 1.05% | 726,348,340 |
| 2022-03-10 | 2022-03-08 | 31.179 | 23,152,035 | -79,294 | 1.05% | 721,860,616 |
| 2022-03-09 | 2022-03-07 | 32.476 | 23,231,329 | -172,628 | 1.05% | 754,450,729 |
| 2022-03-08 | 2022-03-04 | 34.744 | 23,403,957 | -71,581 | 1.06% | 813,154,711 |
| 2022-03-07 | 2022-03-03 | 35.004 | 23,475,538 | +70,809 | 1.06% | 821,728,623 |
| 2022-03-04 | 2022-03-02 | 35.717 | 23,404,729 | +14,810 | 1.06% | 835,938,480 |
| 2022-03-03 | 2022-03-01 | 36.754 | 23,389,919 | -16,352 | 1.06% | 859,668,232 |
| 2022-03-02 | 2022-02-28 | 35.328 | 23,406,271 | +33,631 | 1.06% | 826,890,177 |
| 2022-03-01 | 2022-02-25 | 35.263 | 23,372,640 | -175,714 | 1.06% | 824,187,020 |
| 2022-02-28 | 2022-02-24 | 35.587 | 23,548,354 | +197,157 | 1.06% | 838,015,404 |
| 2022-02-25 | 2022-02-23 | 36.754 | 23,351,197 | +64,485 | 1.06% | 858,245,051 |
| 2022-02-24 | 2022-02-22 | 35.976 | 23,286,712 | +55,383 | 1.05% | 837,761,227 |
| 2022-02-23 | 2022-02-21 | 36.430 | 23,231,329 | +75,592 | 1.05% | 846,309,999 |
| 2022-02-22 | 2022-02-18 | 37.208 | 23,155,737 | +6,479 | 1.05% | 861,568,083 |
| 2022-02-21 | 2022-02-17 | 37.272 | 23,149,258 | +14,964 | 1.05% | 862,827,585 |
| 2022-02-18 | 2022-02-16 | 37.467 | 23,134,294 | +34,557 | 1.05% | 866,768,640 |
| 2022-02-17 | 2022-02-15 | 36.495 | 23,099,737 | +27,768 | 1.05% | 843,013,504 |
| 2022-02-16 | 2022-02-14 | 36.754 | 23,071,969 | -195,305 | 1.04% | 847,982,363 |
| 2022-02-15 | 2022-02-11 | 37.661 | 23,267,274 | +130,512 | 1.05% | 876,275,638 |
| 2022-02-14 | 2022-02-10 | 37.921 | 23,136,762 | +5,708 | 1.05% | 877,359,426 |
| 2022-02-11 | 2022-02-09 | 37.985 | 23,131,054 | -450,005 | 1.05% | 878,642,365 |
| 2022-02-10 | 2022-02-08 | 37.532 | 23,581,059 | -576,432 | 1.07% | 885,036,068 |
| 2022-02-09 | 2022-02-07 | 38.374 | 24,157,491 | +268,275 | 1.09% | 927,027,536 |
| 2022-02-08 | 2022-02-04 | 41.097 | 23,889,216 | -114,314 | 1.08% | 981,771,128 |
| 2022-02-07 | 2022-01-31 | 40.254 | 24,003,530 | -180,650 | 1.09% | 966,241,788 |
| 2022-02-04 | 2022-01-27 | 40.189 | 24,184,180 | -171,548 | 1.09% | 971,946,046 |
| 2022-01-28 | 2022-01-26 | 40.643 | 24,355,728 | +4,937 | 1.10% | 989,891,870 |
| 2022-01-27 | 2022-01-25 | 41.356 | 24,350,791 | -15,890 | 1.10% | 1,007,054,219 |
| 2022-01-26 | 2022-01-24 | 41.875 | 24,366,681 | -4,152 | 1.10% | 1,020,347,247 |
| 2022-01-25 | 2022-01-21 | 42.393 | 24,370,833 | -35,791 | 1.10% | 1,033,159,143 |
| 2022-01-24 | 2022-01-20 | 42.264 | 24,406,624 | -109,840 | 1.11% | 1,031,512,292 |
| 2022-01-21 | 2022-01-19 | 40.902 | 24,516,464 | -13,576 | 1.11% | 1,002,781,453 |
| 2022-01-20 | 2022-01-18 | 40.254 | 24,530,040 | -30,236 | 1.13% | 987,436,003 |
| 2022-01-19 | 2022-01-17 | 40.189 | 24,560,276 | +111,074 | 1.13% | 987,061,093 |
| 2022-01-18 | 2022-01-14 | 41.291 | 24,449,202 | -269,664 | 1.12% | 1,009,539,282 |
| 2022-01-17 | 2022-01-13 | 42.004 | 24,718,866 | +392,308 | 1.14% | 1,038,299,513 |
| 2022-01-14 | 2022-01-12 | 43.755 | 24,326,558 | -364,269 | 1.12% | 1,064,396,747 |
| 2022-01-13 | 2022-01-11 | 42.393 | 24,690,827 | -11,416 | 1.14% | 1,046,724,733 |
| 2022-01-12 | 2022-01-10 | 42.782 | 24,702,243 | +26,380 | 1.14% | 1,056,816,114 |
| 2022-01-11 | 2022-01-07 | 43.690 | 24,675,863 | -29,311 | 1.13% | 1,078,080,891 |
| 2022-01-10 | 2022-01-06 | 43.171 | 24,705,174 | -6,788 | 1.14% | 1,066,550,067 |
| 2022-01-07 | 2022-01-05 | 42.134 | 24,711,962 | -133,765 | 1.14% | 1,041,213,248 |
| 2022-01-06 | 2022-01-04 | 41.551 | 24,845,727 | +253,465 | 1.14% | 1,032,354,463 |
| 2022-01-05 | 2022-01-03 | 42.328 | 24,592,262 | +210,152 | 1.13% | 1,040,952,133 |
| 2022-01-04 | 2021-12-31 | 42.717 | 24,382,110 | -41,036 | 1.12% | 1,041,539,637 |
| 2022-01-03 | 2021-12-29 | 41.421 | 24,423,146 | +241,741 | 1.12% | 1,011,629,686 |
| 2021-12-30 | 2021-12-28 | 42.069 | 24,181,405 | +222,457 | 1.11% | 1,017,291,297 |
| 2021-12-29 | 2021-12-24 | 40.902 | 23,958,948 | +5,245 | 1.10% | 979,977,728 |
| 2021-12-28 | 2021-12-22 | 42.004 | 23,953,703 | +38,259 | 1.10% | 1,006,159,351 |
| 2021-12-23 | 2021-12-21 | 41.551 | 23,915,444 | +306,380 | 1.10% | 993,700,662 |
| 2021-12-22 | 2021-12-20 | 40.513 | 23,609,064 | -34,248 | 1.09% | 956,484,393 |
| 2021-12-21 | 2021-12-17 | 41.680 | 23,643,312 | -20,364 | 1.09% | 985,458,608 |
| 2021-12-20 | 2021-12-16 | 42.134 | 23,663,676 | -6,942 | 1.09% | 997,044,790 |
| 2021-12-17 | 2021-12-15 | 41.810 | 23,670,618 | -54,457 | 1.09% | 989,665,458 |
| 2021-12-16 | 2021-12-14 | 42.782 | 23,725,075 | -45,262 | 1.09% | 1,015,010,724 |
| 2021-12-15 | 2021-12-13 | 43.430 | 23,770,337 | +139,614 | 1.09% | 1,032,355,422 |
| 2021-12-14 | 2021-12-10 | 42.847 | 23,630,723 | -106,446 | 1.09% | 1,012,505,918 |
| 2021-12-13 | 2021-12-09 | 42.977 | 23,737,169 | -376,432 | 1.09% | 1,020,144,169 |
| 2021-12-10 | 2021-12-08 | 40.708 | 24,113,601 | -131,283 | 1.11% | 981,614,162 |
| 2021-12-09 | 2021-12-07 | 41.486 | 24,244,884 | -354,975 | 1.12% | 1,005,817,496 |
| 2021-12-08 | 2021-12-06 | 40.449 | 24,599,859 | -255,625 | 1.13% | 995,030,307 |
| 2021-12-07 | 2021-12-03 | 40.060 | 24,855,484 | -381,201 | 1.14% | 995,702,966 |
| 2021-12-06 | 2021-12-02 | 39.411 | 25,236,685 | -131,599 | 1.16% | 994,614,961 |
| 2021-12-03 | 2021-12-01 | 38.504 | 25,368,284 | -24,837 | 1.17% | 976,779,727 |
| 2021-12-02 | 2021-11-30 | 37.856 | 25,393,121 | -58,623 | 1.17% | 961,275,847 |
| 2021-12-01 | 2021-11-29 | 37.272 | 25,451,744 | -32,396 | 1.17% | 948,646,683 |
| 2021-11-30 | 2021-11-26 | 38.569 | 25,484,140 | -45,819 | 1.17% | 982,892,564 |
| 2021-11-29 | 2021-11-25 | 37.661 | 25,529,959 | +26,998 | 1.17% | 961,491,283 |
| 2021-11-26 | 2021-11-24 | 37.791 | 25,502,961 | -24,838 | 1.17% | 963,780,784 |
| 2021-11-25 | 2021-11-23 | 37.985 | 25,527,799 | +16,970 | 1.17% | 969,683,686 |
| 2021-11-24 | 2021-11-22 | 38.115 | 25,510,829 | +49,675 | 1.17% | 972,346,374 |
| 2021-11-23 | 2021-11-19 | 39.541 | 25,461,154 | -281,851 | 1.17% | 1,006,762,476 |
| 2021-11-22 | 2021-11-18 | 37.791 | 25,743,005 | -5,708 | 1.18% | 972,852,271 |
| 2021-11-19 | 2021-11-17 | 38.828 | 25,748,713 | -101,818 | 1.18% | 999,773,106 |
| 2021-11-18 | 2021-11-16 | 39.347 | 25,850,531 | -145,014 | 1.19% | 1,017,131,866 |
| 2021-11-17 | 2021-11-15 | 38.374 | 25,995,545 | -45,818 | 1.20% | 997,561,627 |
| 2021-11-16 | 2021-11-12 | 38.439 | 26,041,363 | +355,438 | 1.20% | 1,001,007,902 |
| 2021-11-15 | 2021-11-11 | 37.726 | 25,685,925 | -235,570 | 1.18% | 969,030,164 |
| 2021-11-12 | 2021-11-10 | 35.846 | 25,921,495 | +12,804 | 1.19% | 929,189,467 |
| 2021-11-11 | 2021-11-09 | 35.587 | 25,908,691 | +73,587 | 1.19% | 922,012,730 |
| 2021-11-10 | 2021-11-08 | 35.652 | 25,835,104 | +225,079 | 1.19% | 921,068,659 |
| 2021-11-09 | 2021-11-05 | 35.652 | 25,610,025 | +577,432 | 1.18% | 913,044,181 |
| 2021-11-08 | 2021-11-04 | 35.781 | 25,032,593 | -34,093 | 1.15% | 895,702,976 |
| 2021-11-05 | 2021-11-03 | 35.587 | 25,066,686 | +7,096 | 1.15% | 892,048,293 |
| 2021-11-04 | 2021-11-02 | 35.652 | 25,059,590 | +25,300 | 1.15% | 893,420,168 |
| 2021-11-03 | 2021-11-01 | 36.819 | 25,034,290 | +19,438 | 1.15% | 921,727,863 |
| 2021-11-02 | 2021-10-29 | 37.726 | 25,014,852 | -36,407 | 1.15% | 943,713,187 |
| 2021-11-01 | 2021-10-28 | 37.596 | 25,051,259 | -12,817 | 1.15% | 941,838,961 |
| 2021-10-29 | 2021-10-27 | 36.495 | 25,064,076 | -3,703 | 1.15% | 914,701,086 |
| 2021-10-28 | 2021-10-26 | 37.208 | 25,067,779 | -40,418 | 1.15% | 932,710,468 |
| 2021-10-27 | 2021-10-25 | 37.402 | 25,108,197 | +102,435 | 1.16% | 939,096,976 |
| 2021-10-26 | 2021-10-22 | 37.921 | 25,005,762 | -355,901 | 1.15% | 948,232,990 |
| 2021-10-25 | 2021-10-21 | 35.133 | 25,361,663 | +25,455 | 1.17% | 891,037,773 |
| 2021-10-22 | 2021-10-20 | 35.522 | 25,336,208 | -5,554 | 1.17% | 899,997,443 |
| 2021-10-21 | 2021-10-19 | 36.495 | 25,341,762 | -115,239 | 1.17% | 924,835,100 |
| 2021-10-20 | 2021-10-18 | 35.717 | 25,457,001 | +11,416 | 1.17% | 909,238,757 |
| 2021-10-19 | 2021-10-15 | 36.235 | 25,445,585 | +247,603 | 1.17% | 922,026,385 |
| 2021-10-18 | 2021-10-12 | 34.680 | 25,197,982 | -36,254 | 1.16% | 873,853,529 |
| 2021-10-15 | 2021-10-11 | 35.198 | 25,234,236 | +3,857 | 1.16% | 888,196,569 |
| 2021-10-12 | 2021-10-08 | 35.976 | 25,230,379 | -35,328 | 1.16% | 907,686,463 |
| 2021-10-11 | 2021-10-07 | 36.041 | 25,265,707 | -12,650 | 1.16% | 910,595,182 |
| 2021-10-08 | 2021-10-06 | 36.106 | 25,278,357 | -42,733 | 1.16% | 912,689,679 |
| 2021-10-07 | 2021-10-05 | 35.911 | 25,321,090 | -53,531 | 1.17% | 909,308,525 |
| 2021-10-06 | 2021-10-04 | 35.068 | 25,374,621 | -22,061 | 1.17% | 889,848,209 |
| 2021-10-05 | 2021-09-30 | 35.587 | 25,396,682 | -48,286 | 1.17% | 903,791,863 |
| 2021-10-04 | 2021-09-29 | 34.355 | 25,444,968 | +8,485 | 1.17% | 874,171,976 |
| 2021-09-30 | 2021-09-28 | 34.550 | 25,436,483 | -107,064 | 1.17% | 878,826,964 |
| 2021-09-29 | 2021-09-27 | 33.253 | 25,543,547 | +22,524 | 1.18% | 849,410,588 |
| 2021-09-28 | 2021-09-24 | 32.929 | 25,521,023 | +203,405 | 1.18% | 840,390,032 |
| 2021-09-27 | 2021-09-23 | 34.420 | 25,317,618 | +226,313 | 1.17% | 871,437,942 |
| 2021-09-24 | 2021-09-21 | 35.393 | 25,091,305 | +1,697 | 1.16% | 888,045,041 |
| 2021-09-23 | 2021-09-20 | 34.809 | 25,089,608 | -91,790 | 1.16% | 873,347,865 |
| 2021-09-21 | 2021-09-17 | 36.559 | 25,181,398 | -41,190 | 1.16% | 920,614,991 |
| 2021-09-20 | 2021-09-16 | 35.263 | 25,222,588 | -80,838 | 1.16% | 889,421,548 |
| 2021-09-17 | 2021-09-15 | 35.717 | 25,303,426 | -1,065,078 | 1.17% | 903,753,573 |
| 2021-09-16 | 2021-09-14 | 36.300 | 26,368,504 | +277,531 | 1.21% | 957,177,804 |
| 2021-09-15 | 2021-09-13 | 38.245 | 26,090,973 | +57,388 | 1.20% | 997,841,100 |
| 2021-09-14 | 2021-09-10 | 39.217 | 26,033,585 | -4,664 | 1.20% | 1,020,959,356 |
| 2021-09-13 | 2021-09-09 | 38.698 | 26,038,249 | +69,730 | 1.20% | 1,007,639,557 |
| 2021-09-10 | 2021-09-08 | 39.347 | 25,968,519 | -387,989 | 1.20% | 1,021,774,299 |
| 2021-09-09 | 2021-09-07 | 39.736 | 26,356,508 | -3,085 | 1.21% | 1,047,291,179 |
| 2021-09-08 | 2021-09-06 | 39.541 | 26,359,593 | -124,187 | 1.21% | 1,042,287,757 |
| 2021-09-07 | 2021-09-03 | 40.189 | 26,483,780 | -3,548 | 1.22% | 1,064,365,435 |
| 2021-09-06 | 2021-09-02 | 40.838 | 26,487,328 | -169,234 | 1.22% | 1,081,677,511 |
| 2021-09-03 | 2021-09-01 | 41.097 | 26,656,562 | -664,762 | 1.23% | 1,095,500,286 |
| 2021-09-02 | 2021-08-31 | 37.985 | 27,321,324 | -45,818 | 1.26% | 1,037,811,452 |
| 2021-09-01 | 2021-08-30 | 36.948 | 27,367,142 | +56,463 | 1.26% | 1,011,168,199 |
| 2021-08-31 | 2021-08-27 | 37.078 | 27,310,679 | -31,471 | 1.26% | 1,012,622,628 |
| 2021-08-30 | 2021-08-26 | 36.624 | 27,342,150 | +26,380 | 1.26% | 1,001,382,992 |
| 2021-08-27 | 2021-08-25 | 36.819 | 27,315,770 | -9,411 | 1.26% | 1,005,728,794 |
| 2021-08-26 | 2021-08-24 | 37.208 | 27,325,181 | -28,077 | 1.26% | 1,016,702,850 |
| 2021-08-25 | 2021-08-23 | 36.300 | 27,353,258 | +45,201 | 1.26% | 992,924,416 |
| 2021-08-24 | 2021-08-20 | 35.846 | 27,308,057 | +7,559 | 1.26% | 978,892,573 |
| 2021-08-23 | 2021-08-19 | 36.300 | 27,300,498 | -18,358 | 1.26% | 991,009,226 |
| 2021-08-20 | 2021-08-18 | 37.532 | 27,318,856 | +23,141 | 1.26% | 1,025,321,759 |
| 2021-08-19 | 2021-08-17 | 38.180 | 27,295,715 | -113,697 | 1.26% | 1,042,146,732 |
| 2021-08-18 | 2021-08-16 | 38.893 | 27,409,412 | -36,870 | 1.26% | 1,066,031,581 |
| 2021-08-17 | 2021-08-13 | 37.985 | 27,446,282 | -10,645 | 1.26% | 1,042,558,032 |
| 2021-08-16 | 2021-08-12 | 38.634 | 27,456,927 | -132,364 | 1.26% | 1,060,760,380 |
| 2021-08-13 | 2021-08-11 | 38.698 | 27,589,291 | -209,806 | 1.27% | 1,067,662,459 |
| 2021-08-12 | 2021-08-10 | 38.245 | 27,799,097 | -161,521 | 1.28% | 1,063,167,768 |
| 2021-08-11 | 2021-08-09 | 37.661 | 27,960,618 | +153,344 | 1.29% | 1,053,033,045 |
| 2021-08-10 | 2021-08-06 | 36.754 | 27,807,274 | -18,821 | 1.28% | 1,022,022,781 |
| 2021-08-09 | 2021-08-05 | 36.819 | 27,826,095 | -85,311 | 1.28% | 1,024,518,254 |
| 2021-08-06 | 2021-08-04 | 36.300 | 27,911,406 | -9,873 | 1.29% | 1,013,185,212 |
| 2021-08-05 | 2021-08-03 | 37.337 | 27,921,279 | -121,719 | 1.29% | 1,042,501,991 |
| 2021-08-04 | 2021-08-02 | 35.652 | 28,042,998 | -58,160 | 1.29% | 999,784,114 |
| 2021-08-03 | 2021-07-30 | 34.485 | 28,101,158 | -62,788 | 1.29% | 969,069,557 |
| 2021-08-02 | 2021-07-29 | 33.318 | 28,163,946 | +268,945 | 1.30% | 938,373,475 |
| 2021-07-30 | 2021-07-28 | 33.837 | 27,895,001 | +9,699,636 | 1.29% | 943,878,265 |
| 2021-07-29 | 2021-07-27 | 32.929 | 18,195,365 | +91,019 | 0.84% | 599,161,067 |
| 2021-07-28 | 2021-07-26 | 35.587 | 18,104,346 | -48,903 | 0.83% | 644,279,461 |
| 2021-07-27 | 2021-07-23 | 36.819 | 18,153,249 | -36,099 | 0.84% | 668,377,469 |
| 2021-07-26 | 2021-07-22 | 37.208 | 18,189,348 | -73,278 | 0.84% | 676,780,950 |
| 2021-07-23 | 2021-07-21 | 37.272 | 18,262,626 | -138,997 | 0.84% | 680,691,255 |
| 2021-07-22 | 2021-07-20 | 36.624 | 18,401,623 | -180,805 | 0.85% | 673,943,793 |
| 2021-07-21 | 2021-07-19 | 36.235 | 18,582,428 | +62,171 | 0.86% | 673,338,377 |
| 2021-07-20 | 2021-07-16 | 36.883 | 18,520,257 | -62,942 | 0.85% | 683,090,706 |
| 2021-07-19 | 2021-07-15 | 37.208 | 18,583,199 | -89,476 | 0.86% | 691,435,178 |
| 2021-07-16 | 2021-07-14 | 37.208 | 18,672,675 | +1,480,835 | 0.86% | 694,764,360 |
| 2021-07-15 | 2021-07-13 | 37.856 | 17,191,840 | -400,793 | 0.79% | 650,810,137 |
| 2021-07-14 | 2021-07-12 | 35.976 | 17,592,633 | -158,435 | 0.81% | 632,911,413 |
| 2021-07-13 | 2021-07-09 | 35.068 | 17,751,068 | -124,482 | 0.82% | 622,502,148 |
| 2021-07-12 | 2021-07-08 | 34.806 | 17,875,550 | +170,468 | 0.82% | 622,172,677 |
| 2021-07-09 | 2021-07-07 | 35.795 | 17,705,082 | +246,815 | 0.82% | 633,746,204 |
| 2021-07-08 | 2021-07-06 | 34.278 | 17,458,267 | +103,610 | 0.82% | 598,442,011 |
| 2021-07-07 | 2021-07-05 | 33.949 | 17,354,657 | +183,568 | 0.81% | 589,170,323 |
| 2021-07-06 | 2021-07-02 | 35.531 | 17,171,089 | +129,551 | 0.80% | 610,104,465 |
| 2021-07-05 | 2021-06-30 | 35.729 | 17,041,538 | -128,945 | 0.80% | 608,871,537 |
| 2021-07-02 | 2021-06-29 | 35.729 | 17,170,483 | +136,985 | 0.80% | 613,478,571 |
| 2021-06-30 | 2021-06-28 | 36.783 | 17,033,498 | +5,764 | 0.80% | 626,549,866 |
| 2021-06-29 | 2021-06-25 | 37.311 | 17,027,734 | +1,365 | 0.80% | 635,317,601 |
| 2021-06-28 | 2021-06-24 | 36.190 | 17,026,369 | +150,486 | 0.79% | 616,186,224 |
| 2021-06-25 | 2021-06-23 | 36.915 | 16,875,883 | +171,875 | 0.79% | 622,977,170 |
| 2021-06-24 | 2021-06-22 | 36.454 | 16,704,008 | +41,413 | 0.78% | 608,924,460 |
| 2021-06-23 | 2021-06-21 | 35.795 | 16,662,595 | +173,544 | 0.78% | 596,430,806 |
| 2021-06-22 | 2021-06-18 | 36.981 | 16,489,051 | +270,631 | 0.77% | 609,784,136 |
| 2021-06-21 | 2021-06-17 | 37.706 | 16,218,420 | +638,045 | 0.76% | 611,536,201 |
| 2021-06-18 | 2021-06-16 | 39.091 | 15,580,375 | +89,351 | 0.73% | 609,046,145 |
| 2021-06-17 | 2021-06-15 | 38.893 | 15,491,024 | +418,992 | 0.72% | 602,489,853 |
| 2021-06-16 | 2021-06-11 | 39.552 | 15,072,032 | +466,474 | 0.70% | 596,129,559 |
| 2021-06-15 | 2021-06-10 | 40.673 | 14,605,558 | +23,059 | 0.68% | 594,047,150 |
| 2021-06-11 | 2021-06-09 | 40.870 | 14,582,499 | +21,996 | 0.68% | 595,993,116 |
| 2021-06-10 | 2021-06-08 | 40.211 | 14,560,503 | +423,543 | 0.68% | 585,495,838 |
| 2021-06-09 | 2021-06-07 | 41.859 | 14,136,960 | -14,563 | 0.66% | 591,762,381 |
| 2021-06-08 | 2021-06-04 | 42.255 | 14,151,523 | -137,136 | 0.66% | 597,969,193 |
| 2021-06-07 | 2021-06-03 | 42.518 | 14,288,659 | -73,877 | 0.67% | 607,531,479 |
| 2021-06-04 | 2021-06-02 | 43.573 | 14,362,536 | -160,346 | 0.67% | 625,821,081 |
| 2021-06-03 | 2021-06-01 | 42.650 | 14,522,882 | +25,941 | 0.68% | 619,404,974 |
| 2021-06-02 | 2021-05-31 | 43.112 | 14,496,941 | +45,661 | 0.68% | 624,988,057 |
| 2021-06-01 | 2021-05-28 | 43.046 | 14,451,280 | -7,130 | 0.68% | 622,066,904 |
| 2021-05-31 | 2021-05-27 | 44.232 | 14,458,410 | -119,994 | 0.68% | 639,529,607 |
| 2021-05-28 | 2021-05-26 | 44.364 | 14,578,404 | +248,496 | 0.68% | 646,759,244 |
| 2021-05-27 | 2021-05-25 | 42.453 | 14,329,908 | -97,239 | 0.67% | 608,340,693 |
| 2021-05-26 | 2021-05-24 | 41.530 | 14,427,147 | +30,376 | 0.67% | 599,154,196 |
| 2021-05-25 | 2021-05-21 | 42.650 | 14,396,771 | -115,291 | 0.67% | 614,026,304 |
| 2021-05-24 | 2021-05-20 | 42.189 | 14,512,062 | -227,306 | 0.68% | 612,247,046 |
| 2021-05-21 | 2021-05-18 | 39.618 | 14,739,368 | +84,799 | 0.69% | 583,943,640 |
| 2021-05-20 | 2021-05-17 | 39.948 | 14,654,569 | -14,563 | 0.69% | 585,414,228 |
| 2021-05-18 | 2021-05-14 | 39.157 | 14,669,132 | +66,596 | 0.69% | 574,392,103 |
| 2021-05-17 | 2021-05-13 | 38.893 | 14,602,536 | +387,287 | 0.68% | 567,934,036 |
| 2021-05-14 | 2021-05-12 | 40.936 | 14,215,249 | +165,352 | 0.66% | 581,920,518 |
| 2021-05-13 | 2021-05-11 | 41.991 | 14,049,897 | +225,576 | 0.66% | 589,970,331 |
| 2021-05-12 | 2021-05-10 | 41.859 | 13,824,321 | +67,889 | 0.65% | 578,675,551 |
| 2021-05-11 | 2021-05-07 | 42.321 | 13,756,432 | +67,076 | 0.64% | 582,181,543 |
| 2021-05-10 | 2021-05-06 | 44.957 | 13,689,356 | -458,585 | 0.64% | 615,438,968 |
| 2021-05-07 | 2021-05-05 | 41.925 | 14,147,941 | -36,243 | 0.67% | 593,154,671 |
| 2021-05-06 | 2021-05-04 | 42.518 | 14,184,184 | -46,420 | 0.67% | 603,089,365 |
| 2021-05-05 | 2021-05-03 | 41.530 | 14,230,604 | +192,961 | 0.67% | 590,991,837 |
| 2021-05-04 | 2021-04-30 | 44.298 | 14,037,643 | -59,466 | 0.66% | 621,843,452 |
| 2021-05-03 | 2021-04-29 | 44.232 | 14,097,109 | +55,092 | 0.66% | 623,548,411 |
| 2021-04-30 | 2021-04-28 | 45.155 | 14,042,017 | -144,872 | 0.66% | 634,070,670 |
| 2021-04-29 | 2021-04-27 | 45.155 | 14,186,889 | -97,846 | 0.68% | 640,612,401 |
| 2021-04-28 | 2021-04-26 | 44.826 | 14,284,735 | -52,159 | 0.68% | 640,322,407 |
| 2021-04-27 | 2021-04-23 | 45.089 | 14,336,894 | -287,317 | 0.68% | 646,440,824 |
| 2021-04-26 | 2021-04-22 | 44.166 | 14,624,211 | -25,334 | 0.70% | 645,899,348 |
| 2021-04-23 | 2021-04-21 | 44.892 | 14,649,545 | -84,648 | 0.70% | 657,640,948 |
| 2021-04-22 | 2021-04-20 | 45.089 | 14,734,193 | -229,520 | 0.70% | 664,354,766 |
| 2021-04-21 | 2021-04-19 | 44.496 | 14,963,713 | -84,055 | 0.71% | 665,825,987 |
| 2021-04-20 | 2021-04-16 | 44.562 | 15,047,768 | -160,042 | 0.72% | 670,558,052 |
| 2021-04-19 | 2021-04-15 | 42.650 | 15,207,810 | +83,283 | 0.72% | 648,617,344 |
| 2021-04-16 | 2021-04-14 | 43.112 | 15,124,527 | +50,667 | 0.72% | 652,044,369 |
| 2021-04-15 | 2021-04-13 | 42.518 | 15,073,860 | -41,565 | 0.72% | 640,917,000 |
| 2021-04-14 | 2021-04-12 | 43.837 | 15,115,425 | -1,669 | 0.72% | 662,612,473 |
| 2021-04-13 | 2021-04-09 | 43.507 | 15,117,094 | +2,124 | 0.72% | 657,703,038 |
| 2021-04-12 | 2021-04-08 | 45.221 | 15,114,970 | -270,783 | 0.72% | 683,516,502 |
| 2021-04-09 | 2021-04-07 | 44.760 | 15,385,753 | -157,008 | 0.73% | 688,662,015 |
| 2021-04-08 | 2021-04-01 | 43.639 | 15,542,761 | -948,270 | 0.74% | 678,271,794 |
| 2021-04-07 | 2021-03-31 | 41.002 | 16,491,031 | -150,083 | 0.79% | 676,169,834 |
| 2021-04-01 | 2021-03-30 | 39.091 | 16,641,114 | -144,417 | 0.79% | 650,511,065 |
| 2021-03-31 | 2021-03-29 | 39.420 | 16,785,531 | +126,365 | 0.80% | 661,688,927 |
| 2021-03-30 | 2021-03-26 | 39.288 | 16,659,166 | -64,776 | 0.80% | 654,511,248 |
| 2021-03-29 | 2021-03-25 | 38.431 | 16,723,942 | +116,657 | 0.80% | 642,724,428 |
| 2021-03-26 | 2021-03-24 | 38.563 | 16,607,285 | -43,386 | 0.80% | 640,430,643 |
| 2021-03-25 | 2021-03-23 | 39.420 | 16,650,671 | +137,439 | 0.80% | 656,372,720 |
| 2021-03-24 | 2021-03-22 | 41.464 | 16,513,232 | +8,950 | 0.79% | 684,699,998 |
| 2021-03-23 | 2021-03-19 | 41.991 | 16,504,282 | -69,629 | 0.79% | 693,032,604 |
| 2021-03-22 | 2021-03-18 | 41.596 | 16,573,911 | +32,463 | 0.79% | 689,401,082 |
| 2021-03-19 | 2021-03-17 | 42.255 | 16,541,448 | -201,090 | 0.79% | 698,954,898 |
| 2021-03-18 | 2021-03-16 | 41.332 | 16,742,538 | +33,373 | 0.80% | 692,000,540 |
| 2021-03-17 | 2021-03-15 | 40.673 | 16,709,165 | +122,725 | 0.80% | 679,606,479 |
| 2021-03-16 | 2021-03-12 | 42.584 | 16,586,440 | -360,437 | 0.80% | 706,322,920 |
| 2021-03-15 | 2021-03-11 | 41.661 | 16,946,877 | -343,598 | 0.81% | 706,031,950 |
| 2021-03-12 | 2021-03-10 | 39.552 | 17,290,475 | -86,772 | 0.83% | 683,873,497 |
| 2021-03-11 | 2021-03-09 | 38.102 | 17,377,247 | -76,304 | 0.85% | 662,104,305 |
| 2021-03-10 | 2021-03-08 | 38.431 | 17,453,551 | -97,998 | 0.85% | 670,764,320 |
| 2021-03-09 | 2021-03-05 | 39.288 | 17,551,549 | +11,681 | 0.86% | 689,571,509 |
| 2021-03-08 | 2021-03-04 | 39.222 | 17,539,868 | +303,385 | 0.85% | 687,956,353 |
| 2021-03-05 | 2021-03-03 | 41.266 | 17,236,483 | +97,998 | 0.84% | 711,279,984 |
| 2021-03-04 | 2021-03-02 | 41.661 | 17,138,485 | +173,622 | 0.84% | 714,014,623 |
| 2021-03-03 | 2021-03-01 | 41.398 | 16,964,863 | +264,463 | 0.83% | 702,307,974 |
| 2021-03-02 | 2021-02-26 | 38.893 | 16,700,400 | +357,554 | 0.81% | 649,525,916 |
| 2021-03-01 | 2021-02-25 | 41.661 | 16,342,846 | +364,229 | 0.80% | 680,867,126 |
| 2021-02-26 | 2021-02-24 | 41.793 | 15,978,617 | +268,204 | 0.86% | 667,799,430 |
| 2021-02-25 | 2021-02-23 | 43.507 | 15,710,413 | +267,597 | 0.85% | 683,516,710 |
| 2021-02-24 | 2021-02-22 | 42.782 | 15,442,816 | +1,423,239 | 0.83% | 660,676,398 |
| 2021-02-23 | 2021-02-19 | 46.276 | 14,019,577 | +727,851 | 0.75% | 648,768,300 |
| 2021-02-22 | 2021-02-18 | 47.265 | 13,291,726 | +320,982 | 0.72% | 628,229,223 |
| 2021-02-19 | 2021-02-17 | 49.440 | 12,970,744 | +85,406 | 0.70% | 641,274,174 |
| 2021-02-18 | 2021-02-16 | 49.110 | 12,885,338 | -261,516 | 0.69% | 632,804,686 |
| 2021-02-17 | 2021-02-11 | 47.660 | 13,146,854 | +164,594 | 0.71% | 626,581,743 |
| 2021-02-16 | 2021-02-09 | 47.001 | 12,982,260 | +336,771 | 0.70% | 610,179,245 |
| 2021-02-10 | 2021-02-08 | 48.319 | 12,645,489 | -246,056 | 0.68% | 611,022,498 |
| 2021-02-09 | 2021-02-05 | 46.540 | 12,891,545 | -247,888 | 0.69% | 599,966,869 |
| 2021-02-08 | 2021-02-04 | 46.408 | 13,139,433 | -261,504 | 0.71% | 609,771,164 |
| 2021-02-05 | 2021-02-03 | 45.485 | 13,400,937 | +73,726 | 0.72% | 609,539,501 |
| 2021-02-04 | 2021-02-02 | 45.155 | 13,327,211 | +86,468 | 0.72% | 601,793,433 |
| 2021-02-03 | 2021-02-01 | 43.771 | 13,240,743 | -79,641 | 0.71% | 579,559,507 |
| 2021-02-02 | 2021-01-29 | 42.321 | 13,320,384 | +220,946 | 0.72% | 563,727,695 |
| 2021-02-01 | 2021-01-28 | 44.430 | 13,099,438 | -11,529 | 0.71% | 582,009,615 |
| 2021-01-29 | 2021-01-27 | 45.946 | 13,110,967 | +137,894 | 0.71% | 602,400,192 |
| 2021-01-28 | 2021-01-26 | 46.474 | 12,973,073 | +114,584 | 0.70% | 602,905,961 |
| 2021-01-27 | 2021-01-25 | 48.847 | 12,858,489 | -65,230 | 0.69% | 628,095,591 |
| 2021-01-26 | 2021-01-22 | 46.803 | 12,923,719 | -23,152 | 0.70% | 604,871,963 |
| 2021-01-25 | 2021-01-21 | 46.408 | 12,946,871 | -1,214,501 | 0.70% | 600,834,800 |
| 2021-01-22 | 2021-01-20 | 43.507 | 14,161,372 | -140,928 | 0.76% | 616,122,212 |
| 2021-01-21 | 2021-01-19 | 43.046 | 14,302,300 | -106,918 | 0.77% | 615,653,941 |
| 2021-01-20 | 2021-01-18 | 43.507 | 14,409,218 | +306,432 | 0.78% | 626,905,307 |
| 2021-01-19 | 2021-01-15 | 41.661 | 14,102,786 | -18,204 | 0.76% | 587,542,914 |
| 2021-01-18 | 2021-01-14 | 43.573 | 14,120,990 | +244,204 | 0.76% | 615,296,159 |
| 2021-01-15 | 2021-01-13 | 44.562 | 13,876,786 | +431,887 | 0.75% | 618,376,797 |
| 2021-01-14 | 2021-01-12 | 44.957 | 13,444,899 | +193,707 | 0.72% | 604,448,797 |
| 2021-01-13 | 2021-01-11 | 43.969 | 13,251,192 | -1,288,834 | 0.71% | 582,637,428 |
| 2021-01-12 | 2021-01-08 | 42.255 | 14,540,026 | -57,039 | 0.78% | 614,385,294 |
| 2021-01-11 | 2021-01-07 | 40.673 | 14,597,065 | +525,953 | 0.79% | 593,701,717 |
| 2021-01-08 | 2021-01-06 | 41.925 | 14,071,112 | +158,474 | 0.76% | 589,933,603 |
| 2021-01-07 | 2021-01-05 | 42.057 | 13,912,638 | +2,781,247 | 0.75% | 585,123,799 |
| 2021-01-06 | 2021-01-04 | 41.991 | 11,131,391 | +2,554,385 | 0.60% | 467,419,115 |
| 2021-01-05 | 2020-12-31 | 37.047 | 8,577,006 | +957,106 | 0.46% | 317,752,977 |
| 2021-01-04 | 2020-12-29 | 36.256 | 7,619,900 | +947,347 | 0.41% | 276,267,349 |
| 2020-12-30 | 2020-12-28 | 36.124 | 6,672,553 | +547,963 | 0.36% | 241,040,594 |
| 2020-12-29 | 2020-12-24 | 34.015 | 6,124,590 | 0.33% | 208,326,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy