History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 577,846 | +0 | 0.02% | 14,688,845 |
| 2025-10-13 | 2025-10-09 | 25.800 | 577,846 | +0 | 0.02% | 14,908,427 |
| 2025-10-10 | 2025-10-08 | 25.360 | 577,846 | +400 | 0.02% | 14,654,175 |
| 2025-10-08 | 2025-10-03 | 25.760 | 577,446 | -2,400 | 0.02% | 14,875,009 |
| 2025-10-06 | 2025-10-02 | 25.600 | 579,846 | +22,800 | 0.02% | 14,844,058 |
| 2025-10-03 | 2025-09-30 | 25.340 | 557,046 | +2,000 | 0.02% | 14,115,546 |
| 2025-09-30 | 2025-09-26 | 24.840 | 555,046 | +14,400 | 0.02% | 13,787,343 |
| 2025-09-29 | 2025-09-25 | 25.060 | 540,646 | +22,000 | 0.02% | 13,548,589 |
| 2025-09-26 | 2025-09-24 | 26.320 | 518,646 | +17,600 | 0.02% | 13,650,763 |
| 2025-09-24 | 2025-09-22 | 26.280 | 501,046 | +1,000 | 0.02% | 13,167,489 |
| 2025-09-23 | 2025-09-19 | 26.960 | 500,046 | +2,000 | 0.02% | 13,481,240 |
| 2025-09-22 | 2025-09-18 | 26.780 | 498,046 | +3,400 | 0.02% | 13,337,672 |
| 2025-09-19 | 2025-09-17 | 27.620 | 494,646 | -27,200 | 0.02% | 13,662,123 |
| 2025-09-18 | 2025-09-16 | 25.680 | 521,846 | +200 | 0.02% | 13,401,005 |
| 2025-09-17 | 2025-09-15 | 25.520 | 521,646 | -21,200 | 0.02% | 13,312,406 |
| 2025-09-16 | 2025-09-12 | 25.580 | 542,846 | +5,000 | 0.02% | 13,886,001 |
| 2025-09-15 | 2025-09-11 | 25.580 | 537,846 | +5,000 | 0.02% | 13,758,101 |
| 2025-09-12 | 2025-09-10 | 25.500 | 532,846 | +5,000 | 0.02% | 13,587,573 |
| 2025-09-10 | 2025-09-08 | 25.740 | 527,846 | +4,000 | 0.02% | 13,586,756 |
| 2025-09-09 | 2025-09-05 | 25.740 | 523,846 | +600 | 0.02% | 13,483,796 |
| 2025-09-08 | 2025-09-04 | 25.200 | 523,246 | +11,000 | 0.02% | 13,185,799 |
| 2025-09-05 | 2025-09-03 | 25.460 | 512,246 | +1,000 | 0.02% | 13,041,783 |
| 2025-09-04 | 2025-09-02 | 25.900 | 511,246 | -600 | 0.02% | 13,241,271 |
| 2025-09-03 | 2025-09-01 | 26.160 | 511,846 | -15,600 | 0.02% | 13,389,891 |
| 2025-09-02 | 2025-08-29 | 26.240 | 527,446 | -5,000 | 0.02% | 13,840,183 |
| 2025-09-01 | 2025-08-28 | 25.080 | 532,446 | +4,000 | 0.02% | 13,353,746 |
| 2025-08-29 | 2025-08-27 | 25.280 | 528,446 | +4,200 | 0.02% | 13,359,115 |
| 2025-08-28 | 2025-08-26 | 26.000 | 524,246 | -2,000 | 0.02% | 13,630,396 |
| 2025-08-27 | 2025-08-25 | 25.980 | 526,246 | -1,000 | 0.02% | 13,671,871 |
| 2025-08-26 | 2025-08-22 | 25.420 | 527,246 | +2,000 | 0.02% | 13,402,593 |
| 2025-08-25 | 2025-08-21 | 25.480 | 525,246 | +600 | 0.02% | 13,383,268 |
| 2025-08-22 | 2025-08-20 | 25.100 | 524,646 | +1,000 | 0.02% | 13,168,615 |
| 2025-08-21 | 2025-08-19 | 25.300 | 523,646 | -10,000 | 0.02% | 13,248,244 |
| 2025-08-20 | 2025-08-18 | 25.440 | 533,646 | +20,000 | 0.02% | 13,575,954 |
| 2025-08-18 | 2025-08-14 | 25.520 | 513,646 | -10,000 | 0.02% | 13,108,246 |
| 2025-08-14 | 2025-08-12 | 25.380 | 523,646 | -3,000 | 0.02% | 13,290,135 |
| 2025-08-13 | 2025-08-11 | 24.960 | 526,646 | +10,000 | 0.02% | 13,145,084 |
| 2025-08-05 | 2025-08-01 | 24.300 | 516,646 | +1,000 | 0.02% | 12,554,498 |
| 2025-08-04 | 2025-07-31 | 24.700 | 515,646 | -9,800 | 0.02% | 12,736,456 |
| 2025-08-01 | 2025-07-30 | 25.550 | 525,446 | +4,200 | 0.02% | 13,425,145 |
| 2025-07-31 | 2025-07-29 | 25.650 | 521,246 | -3,000 | 0.02% | 13,369,960 |
| 2025-07-30 | 2025-07-28 | 25.800 | 524,246 | +32,000 | 0.02% | 13,525,547 |
| 2025-07-29 | 2025-07-25 | 25.700 | 492,246 | -36,000 | 0.02% | 12,650,722 |
| 2025-07-28 | 2025-07-24 | 26.050 | 528,246 | -16,800 | 0.02% | 13,760,808 |
| 2025-07-25 | 2025-07-23 | 26.200 | 545,046 | -63,000 | 0.02% | 14,280,205 |
| 2025-07-24 | 2025-07-22 | 25.400 | 608,046 | -8,200 | 0.02% | 15,444,368 |
| 2025-07-23 | 2025-07-21 | 25.150 | 616,246 | -10,000 | 0.02% | 15,498,587 |
| 2025-07-22 | 2025-07-18 | 24.850 | 626,246 | -2,400 | 0.02% | 15,562,213 |
| 2025-07-21 | 2025-07-17 | 24.700 | 628,646 | -11,000 | 0.02% | 15,527,556 |
| 2025-07-17 | 2025-07-15 | 24.650 | 639,646 | -5,800 | 0.02% | 15,767,274 |
| 2025-07-16 | 2025-07-14 | 24.050 | 645,446 | +8,000 | 0.02% | 15,522,976 |
| 2025-07-15 | 2025-07-11 | 24.000 | 637,446 | -21,200 | 0.02% | 15,298,704 |
| 2025-07-09 | 2025-07-07 | 23.750 | 658,646 | -8,000 | 0.02% | 15,642,842 |
| 2025-07-08 | 2025-07-04 | 23.600 | 666,646 | -6,000 | 0.02% | 15,732,846 |
| 2025-07-07 | 2025-07-03 | 23.700 | 672,646 | -45,000 | 0.02% | 15,941,710 |
| 2025-07-04 | 2025-07-02 | 23.250 | 717,646 | -400 | 0.03% | 16,685,270 |
| 2025-07-02 | 2025-06-27 | 22.500 | 718,046 | -5,000 | 0.03% | 16,156,035 |
| 2025-06-30 | 2025-06-26 | 25.512 | 723,046 | +5,000 | 0.03% | 18,446,241 |
| 2025-06-27 | 2025-06-25 | 25.842 | 718,046 | +65,068 | 0.03% | 18,555,561 |
| 2025-06-26 | 2025-06-24 | 25.457 | 652,978 | +3,820 | 0.03% | 16,622,774 |
| 2025-06-25 | 2025-06-23 | 25.072 | 649,158 | +727 | 0.02% | 16,275,683 |
| 2025-06-24 | 2025-06-20 | 25.017 | 648,431 | +2,910 | 0.02% | 16,221,803 |
| 2025-06-23 | 2025-06-19 | 24.742 | 645,521 | +30,010 | 0.02% | 15,971,542 |
| 2025-06-19 | 2025-06-17 | 25.512 | 615,511 | -4,547 | 0.02% | 15,702,824 |
| 2025-06-18 | 2025-06-16 | 25.182 | 620,058 | +4,547 | 0.02% | 15,614,273 |
| 2025-06-17 | 2025-06-13 | 25.182 | 615,511 | +10,912 | 0.02% | 15,499,770 |
| 2025-06-16 | 2025-06-12 | 25.677 | 604,599 | +56,928 | 0.02% | 15,524,166 |
| 2025-06-13 | 2025-06-11 | 26.007 | 547,671 | -2,728 | 0.02% | 14,243,111 |
| 2025-06-12 | 2025-06-10 | 25.567 | 550,399 | +4,546 | 0.02% | 14,071,959 |
| 2025-06-11 | 2025-06-09 | 25.677 | 545,853 | +3,820 | 0.02% | 14,015,757 |
| 2025-06-10 | 2025-06-06 | 25.567 | 542,033 | +909 | 0.02% | 13,858,067 |
| 2025-06-09 | 2025-06-05 | 25.182 | 541,124 | -1,273 | 0.02% | 13,626,560 |
| 2025-06-06 | 2025-06-04 | 25.182 | 542,397 | -909 | 0.02% | 13,658,617 |
| 2025-06-05 | 2025-06-03 | 25.072 | 543,306 | +909 | 0.02% | 13,621,763 |
| 2025-06-04 | 2025-06-02 | 24.742 | 542,397 | +728 | 0.02% | 13,420,038 |
| 2025-06-03 | 2025-05-30 | 25.292 | 541,669 | +5,456 | 0.02% | 13,699,849 |
| 2025-06-02 | 2025-05-29 | 25.842 | 536,213 | -728 | 0.02% | 13,856,679 |
| 2025-05-30 | 2025-05-28 | 25.347 | 536,941 | -5,638 | 0.02% | 13,609,791 |
| 2025-05-29 | 2025-05-27 | 25.182 | 542,579 | +3,638 | 0.02% | 13,663,200 |
| 2025-05-28 | 2025-05-26 | 25.787 | 538,941 | -4,365 | 0.02% | 13,897,543 |
| 2025-05-26 | 2025-05-22 | 26.062 | 543,306 | +909 | 0.02% | 14,159,464 |
| 2025-05-23 | 2025-05-21 | 26.337 | 542,397 | +5,456 | 0.02% | 14,284,885 |
| 2025-05-22 | 2025-05-20 | 26.227 | 536,941 | -18,187 | 0.02% | 14,082,148 |
| 2025-05-21 | 2025-05-19 | 25.842 | 555,128 | +13,641 | 0.02% | 14,345,476 |
| 2025-05-20 | 2025-05-16 | 25.567 | 541,487 | +17,096 | 0.02% | 13,844,107 |
| 2025-05-19 | 2025-05-15 | 26.117 | 524,391 | +2,546 | 0.02% | 13,695,340 |
| 2025-05-16 | 2025-05-14 | 26.502 | 521,845 | +1,819 | 0.02% | 13,829,693 |
| 2025-05-15 | 2025-05-13 | 26.557 | 520,026 | +4,547 | 0.02% | 13,810,079 |
| 2025-05-14 | 2025-05-12 | 27.161 | 515,479 | -11,095 | 0.02% | 14,001,092 |
| 2025-05-13 | 2025-05-09 | 25.072 | 526,574 | +5,457 | 0.02% | 13,202,258 |
| 2025-05-12 | 2025-05-08 | 25.127 | 521,117 | +4,728 | 0.02% | 13,094,093 |
| 2025-05-09 | 2025-05-07 | 25.017 | 516,389 | -4,001 | 0.02% | 12,918,508 |
| 2025-05-08 | 2025-05-06 | 25.182 | 520,390 | +9,094 | 0.02% | 13,104,438 |
| 2025-05-07 | 2025-05-02 | 25.402 | 511,296 | +10,003 | 0.02% | 12,987,882 |
| 2025-05-06 | 2025-04-30 | 24.797 | 501,293 | +9,094 | 0.02% | 12,430,602 |
| 2025-04-30 | 2025-04-28 | 24.632 | 492,199 | -1,637 | 0.02% | 12,123,910 |
| 2025-04-29 | 2025-04-25 | 24.577 | 493,836 | -909 | 0.02% | 12,137,081 |
| 2025-04-28 | 2025-04-24 | 24.522 | 494,745 | -910 | 0.02% | 12,132,219 |
| 2025-04-25 | 2025-04-23 | 24.742 | 495,655 | +910 | 0.02% | 12,263,543 |
| 2025-04-23 | 2025-04-17 | 23.807 | 494,745 | -910 | 0.02% | 11,778,589 |
| 2025-04-17 | 2025-04-15 | 24.467 | 495,655 | -182 | 0.02% | 12,127,282 |
| 2025-04-16 | 2025-04-14 | 24.467 | 495,837 | +3,456 | 0.02% | 12,131,735 |
| 2025-04-15 | 2025-04-11 | 23.752 | 492,381 | -3,637 | 0.02% | 11,695,236 |
| 2025-04-14 | 2025-04-10 | 23.477 | 496,018 | +5,638 | 0.02% | 11,645,262 |
| 2025-04-11 | 2025-04-09 | 22.653 | 490,380 | +545 | 0.02% | 11,108,462 |
| 2025-04-10 | 2025-04-08 | 22.433 | 489,835 | -87,300 | 0.02% | 10,988,387 |
| 2025-04-09 | 2025-04-07 | 21.795 | 577,135 | +51,835 | 0.02% | 12,578,679 |
| 2025-04-08 | 2025-04-03 | 25.182 | 525,300 | +71,659 | 0.02% | 13,228,081 |
| 2025-04-07 | 2025-04-02 | 27.381 | 453,641 | +3,637 | 0.02% | 12,421,259 |
| 2025-04-03 | 2025-04-01 | 27.216 | 450,004 | +2,547 | 0.02% | 12,247,446 |
| 2025-04-02 | 2025-03-31 | 27.491 | 447,457 | -17,279 | 0.02% | 12,301,138 |
| 2025-04-01 | 2025-03-28 | 27.161 | 464,736 | +29,646 | 0.02% | 12,622,845 |
| 2025-03-31 | 2025-03-27 | 29.361 | 435,090 | -2,910 | 0.02% | 12,774,512 |
| 2025-03-28 | 2025-03-26 | 28.921 | 438,000 | +2,728 | 0.02% | 12,667,293 |
| 2025-03-26 | 2025-03-24 | 30.020 | 435,272 | -727 | 0.02% | 13,067,044 |
| 2025-03-25 | 2025-03-21 | 28.316 | 435,999 | +5,456 | 0.02% | 12,345,728 |
| 2025-03-21 | 2025-03-19 | 29.855 | 430,543 | -909 | 0.02% | 12,854,060 |
| 2025-03-20 | 2025-03-18 | 30.075 | 431,452 | +545 | 0.02% | 12,976,088 |
| 2025-03-19 | 2025-03-17 | 29.196 | 430,907 | +1,455 | 0.02% | 12,580,620 |
| 2025-03-18 | 2025-03-14 | 29.086 | 429,452 | -9,275 | 0.02% | 12,490,915 |
| 2025-03-17 | 2025-03-13 | 27.436 | 438,727 | +2,728 | 0.02% | 12,037,017 |
| 2025-03-13 | 2025-03-11 | 28.811 | 435,999 | -6,002 | 0.02% | 12,561,478 |
| 2025-03-12 | 2025-03-10 | 28.261 | 442,001 | -728 | 0.02% | 12,491,378 |
| 2025-03-11 | 2025-03-07 | 28.261 | 442,729 | -38,194 | 0.02% | 12,511,952 |
| 2025-03-10 | 2025-03-06 | 28.261 | 480,923 | -1,091 | 0.02% | 13,591,351 |
| 2025-03-07 | 2025-03-05 | 27.711 | 482,014 | +45,469 | 0.02% | 13,357,161 |
| 2025-03-06 | 2025-03-04 | 27.051 | 436,545 | +9,276 | 0.02% | 11,809,135 |
| 2025-03-05 | 2025-03-03 | 26.557 | 427,269 | +7,820 | 0.02% | 11,346,776 |
| 2025-03-04 | 2025-02-28 | 27.216 | 419,449 | +10,004 | 0.02% | 11,415,852 |
| 2025-03-03 | 2025-02-27 | 28.701 | 409,445 | -1,819 | 0.02% | 11,751,412 |
| 2025-02-28 | 2025-02-26 | 28.096 | 411,264 | +3,819 | 0.02% | 11,554,883 |
| 2025-02-27 | 2025-02-25 | 27.161 | 407,445 | +6,184 | 0.02% | 11,066,745 |
| 2025-02-26 | 2025-02-24 | 28.316 | 401,261 | +19,643 | 0.02% | 11,362,088 |
| 2025-02-25 | 2025-02-21 | 27.491 | 381,618 | +2,364 | 0.01% | 10,491,143 |
| 2025-02-24 | 2025-02-20 | 27.711 | 379,254 | +1,819 | 0.01% | 10,509,563 |
| 2025-02-21 | 2025-02-19 | 27.986 | 377,435 | +5,456 | 0.01% | 10,562,918 |
| 2025-02-20 | 2025-02-18 | 28.646 | 371,979 | -2,728 | 0.01% | 10,655,654 |
| 2025-02-19 | 2025-02-17 | 28.206 | 374,707 | -54,563 | 0.01% | 10,568,982 |
| 2025-02-18 | 2025-02-14 | 28.591 | 429,270 | -12,913 | 0.02% | 12,273,201 |
| 2025-02-17 | 2025-02-13 | 27.766 | 442,183 | +8,184 | 0.02% | 12,277,710 |
| 2025-02-14 | 2025-02-12 | 27.766 | 433,999 | -27,281 | 0.02% | 12,050,472 |
| 2025-02-13 | 2025-02-11 | 27.656 | 461,280 | +364 | 0.02% | 12,757,236 |
| 2025-02-12 | 2025-02-10 | 28.206 | 460,916 | -1,273 | 0.02% | 13,000,592 |
| 2025-02-11 | 2025-02-07 | 27.986 | 462,189 | -5,457 | 0.02% | 12,934,849 |
| 2025-02-10 | 2025-02-06 | 27.436 | 467,646 | +10,185 | 0.02% | 12,830,446 |
| 2025-02-07 | 2025-02-05 | 27.436 | 457,461 | +3,820 | 0.02% | 12,551,007 |
| 2025-02-05 | 2025-02-03 | 27.711 | 453,641 | +909 | 0.02% | 12,570,912 |
| 2025-02-04 | 2025-01-28 | 28.261 | 452,732 | -9,094 | 0.02% | 12,794,646 |
| 2025-01-27 | 2025-01-23 | 27.546 | 461,826 | +182 | 0.02% | 12,721,551 |
| 2025-01-23 | 2025-01-21 | 28.426 | 461,644 | +9,094 | 0.02% | 13,122,655 |
| 2025-01-21 | 2025-01-17 | 28.096 | 452,550 | -909 | 0.02% | 12,714,856 |
| 2025-01-20 | 2025-01-16 | 27.656 | 453,459 | +18,187 | 0.02% | 12,540,937 |
| 2025-01-17 | 2025-01-15 | 27.106 | 435,272 | -6,911 | 0.02% | 11,798,631 |
| 2025-01-16 | 2025-01-14 | 27.656 | 442,183 | +909 | 0.02% | 12,229,086 |
| 2025-01-15 | 2025-01-13 | 26.996 | 441,274 | +10,731 | 0.02% | 11,912,799 |
| 2025-01-14 | 2025-01-10 | 28.976 | 430,543 | +18,188 | 0.02% | 12,475,303 |
| 2025-01-13 | 2025-01-09 | 29.965 | 412,355 | -910 | 0.02% | 12,356,394 |
| 2025-01-10 | 2025-01-08 | 29.745 | 413,265 | +7,275 | 0.02% | 12,292,773 |
| 2025-01-09 | 2025-01-07 | 28.921 | 405,990 | +5,457 | 0.02% | 11,741,540 |
| 2025-01-08 | 2025-01-06 | 28.536 | 400,533 | +2,728 | 0.02% | 11,429,563 |
| 2025-01-07 | 2025-01-03 | 28.921 | 397,805 | -728 | 0.02% | 11,504,823 |
| 2025-01-03 | 2024-12-31 | 30.240 | 398,533 | -10,003 | 0.02% | 12,051,773 |
| 2024-12-18 | 2024-12-16 | 29.800 | 408,536 | +9,094 | 0.02% | 12,174,569 |
| 2024-12-12 | 2024-12-10 | 31.120 | 399,442 | -9,276 | 0.02% | 12,430,658 |
| 2024-12-11 | 2024-12-09 | 31.505 | 408,718 | -22,734 | 0.02% | 12,876,634 |
| 2024-12-10 | 2024-12-06 | 30.130 | 431,452 | -2,910 | 0.02% | 12,999,810 |
| 2024-12-09 | 2024-12-05 | 29.141 | 434,362 | +1,818 | 0.02% | 12,657,609 |
| 2024-12-03 | 2024-11-29 | 29.086 | 432,544 | +1,274 | 0.02% | 12,580,848 |
| 2024-12-02 | 2024-11-28 | 28.921 | 431,270 | +18,187 | 0.02% | 12,472,656 |
| 2024-11-22 | 2024-11-20 | 29.855 | 413,083 | -8,184 | 0.02% | 12,332,784 |
| 2024-11-21 | 2024-11-19 | 29.855 | 421,267 | +4,547 | 0.02% | 12,577,121 |
| 2024-11-20 | 2024-11-18 | 29.800 | 416,720 | -31,829 | 0.02% | 12,418,456 |
| 2024-11-19 | 2024-11-15 | 30.735 | 448,549 | +9,094 | 0.02% | 13,786,235 |
| 2024-11-18 | 2024-11-14 | 30.460 | 439,455 | +51,835 | 0.02% | 13,385,917 |
| 2024-11-15 | 2024-11-13 | 30.570 | 387,620 | -13,641 | 0.01% | 11,849,634 |
| 2024-11-14 | 2024-11-12 | 30.075 | 401,261 | +1,819 | 0.02% | 12,068,082 |
| 2024-11-12 | 2024-11-08 | 30.735 | 399,442 | +1,455 | 0.02% | 12,276,922 |
| 2024-11-11 | 2024-11-07 | 31.010 | 397,987 | +4,547 | 0.02% | 12,341,614 |
| 2024-11-08 | 2024-11-06 | 30.625 | 393,440 | +4,183 | 0.02% | 12,049,185 |
| 2024-11-07 | 2024-11-05 | 31.945 | 389,257 | +727 | 0.01% | 12,434,735 |
| 2024-11-04 | 2024-10-31 | 31.065 | 388,530 | -8,184 | 0.01% | 12,069,714 |
| 2024-11-01 | 2024-10-30 | 31.835 | 396,714 | -9,094 | 0.02% | 12,629,323 |
| 2024-10-30 | 2024-10-28 | 32.770 | 405,808 | -909 | 0.02% | 13,298,138 |
| 2024-10-29 | 2024-10-25 | 33.209 | 406,717 | -364 | 0.02% | 13,506,824 |
| 2024-10-28 | 2024-10-24 | 33.264 | 407,081 | -1,455 | 0.02% | 13,541,294 |
| 2024-10-24 | 2024-10-22 | 34.639 | 408,536 | +1,819 | 0.02% | 14,151,252 |
| 2024-10-18 | 2024-10-16 | 33.869 | 406,717 | +909 | 0.02% | 13,775,171 |
| 2024-10-17 | 2024-10-15 | 34.529 | 405,808 | +728 | 0.02% | 14,012,132 |
| 2024-10-16 | 2024-10-14 | 35.244 | 405,080 | +9,094 | 0.02% | 14,276,534 |
| 2024-10-15 | 2024-10-10 | 35.134 | 395,986 | +909 | 0.02% | 13,912,483 |
| 2024-10-14 | 2024-10-09 | 34.364 | 395,077 | -1,819 | 0.02% | 13,576,435 |
| 2024-10-10 | 2024-10-08 | 35.574 | 396,896 | -909 | 0.02% | 14,119,034 |
| 2024-10-09 | 2024-10-07 | 39.312 | 397,805 | -3,638 | 0.02% | 15,638,686 |
| 2024-10-08 | 2024-10-04 | 37.883 | 401,443 | -1,091 | 0.02% | 15,207,824 |
| 2024-10-07 | 2024-10-03 | 36.398 | 402,534 | -4,547 | 0.02% | 14,651,582 |
| 2024-10-04 | 2024-10-02 | 36.838 | 407,081 | -10,549 | 0.02% | 14,996,144 |
| 2024-10-03 | 2024-09-30 | 34.309 | 417,630 | -2,364 | 0.02% | 14,328,484 |
| 2024-10-02 | 2024-09-27 | 33.319 | 419,994 | -2,365 | 0.02% | 13,993,929 |
| 2024-09-30 | 2024-09-26 | 32.495 | 422,359 | -30,737 | 0.02% | 13,724,395 |
| 2024-09-27 | 2024-09-25 | 30.735 | 453,096 | -1,091 | 0.02% | 13,925,988 |
| 2024-09-26 | 2024-09-24 | 30.405 | 454,187 | -1,819 | 0.02% | 13,809,686 |
| 2024-09-24 | 2024-09-20 | 28.371 | 456,006 | -4,183 | 0.02% | 12,937,317 |
| 2024-09-23 | 2024-09-19 | 27.711 | 460,189 | -8,730 | 0.02% | 12,752,365 |
| 2024-09-20 | 2024-09-17 | 25.732 | 468,919 | +6,366 | 0.02% | 12,066,120 |
| 2024-09-19 | 2024-09-16 | 26.337 | 462,553 | -30,010 | 0.02% | 12,182,067 |
| 2024-09-17 | 2024-09-13 | 26.447 | 492,563 | -6,365 | 0.02% | 13,026,593 |
| 2024-09-13 | 2024-09-11 | 26.117 | 498,928 | -910 | 0.02% | 13,030,331 |
| 2024-09-12 | 2024-09-10 | 25.127 | 499,838 | +1,819 | 0.02% | 12,559,416 |
| 2024-09-11 | 2024-09-09 | 25.567 | 498,019 | +5,456 | 0.02% | 12,732,768 |
| 2024-09-10 | 2024-09-05 | 26.831 | 492,563 | -2,546 | 0.02% | 13,216,169 |
| 2024-09-05 | 2024-09-03 | 26.611 | 495,109 | -10,003 | 0.02% | 13,175,592 |
| 2024-09-04 | 2024-09-02 | 25.897 | 505,112 | +2,364 | 0.02% | 13,080,747 |
| 2024-09-03 | 2024-08-30 | 26.447 | 502,748 | -7,639 | 0.02% | 13,295,951 |
| 2024-08-30 | 2024-08-28 | 24.852 | 510,387 | +910 | 0.02% | 12,684,169 |
| 2024-08-29 | 2024-08-27 | 25.512 | 509,477 | +5,820 | 0.02% | 12,997,701 |
| 2024-08-27 | 2024-08-23 | 26.392 | 503,657 | -4,547 | 0.02% | 13,292,298 |
| 2024-08-26 | 2024-08-22 | 26.062 | 508,204 | -910 | 0.02% | 13,244,647 |
| 2024-08-22 | 2024-08-20 | 25.017 | 509,114 | +1,819 | 0.02% | 12,736,509 |
| 2024-08-16 | 2024-08-14 | 25.732 | 507,295 | +6,366 | 0.02% | 13,053,603 |
| 2024-08-13 | 2024-08-09 | 26.282 | 500,929 | -909 | 0.02% | 13,165,218 |
| 2024-08-12 | 2024-08-08 | 26.282 | 501,838 | +909 | 0.02% | 13,189,107 |
| 2024-08-07 | 2024-08-05 | 26.721 | 500,929 | +1,455 | 0.02% | 13,385,556 |
| 2024-08-02 | 2024-07-31 | 28.206 | 499,474 | -728 | 0.02% | 14,088,158 |
| 2024-07-31 | 2024-07-29 | 28.041 | 500,202 | +1,819 | 0.02% | 14,026,185 |
| 2024-07-30 | 2024-07-26 | 28.701 | 498,383 | -2,728 | 0.02% | 14,304,006 |
| 2024-07-29 | 2024-07-25 | 27.051 | 501,111 | -909 | 0.02% | 13,555,733 |
| 2024-07-26 | 2024-07-24 | 25.732 | 502,020 | +909 | 0.02% | 12,917,868 |
| 2024-07-25 | 2024-07-23 | 25.677 | 501,111 | +909 | 0.02% | 12,866,925 |
| 2024-07-19 | 2024-07-17 | 26.007 | 500,202 | +910 | 0.02% | 13,008,599 |
| 2024-07-18 | 2024-07-16 | 25.897 | 499,292 | -910 | 0.02% | 12,930,029 |
| 2024-07-16 | 2024-07-12 | 30.013 | 500,202 | +17,279 | 0.02% | 15,012,720 |
| 2024-07-15 | 2024-07-11 | 29.127 | 482,923 | +41,966 | 0.02% | 14,066,144 |
| 2024-07-12 | 2024-07-10 | 28.418 | 440,957 | +11,849 | 0.02% | 12,531,168 |
| 2024-07-11 | 2024-07-09 | 28.832 | 429,108 | -1,840 | 0.02% | 12,371,908 |
| 2024-07-10 | 2024-07-08 | 28.950 | 430,948 | +846 | 0.02% | 12,475,880 |
| 2024-07-08 | 2024-07-04 | 29.659 | 430,102 | +846 | 0.02% | 12,756,321 |
| 2024-07-05 | 2024-07-03 | 29.423 | 429,256 | +9,309 | 0.02% | 12,629,785 |
| 2024-07-04 | 2024-07-02 | 29.895 | 419,947 | -16,925 | 0.02% | 12,554,379 |
| 2024-07-03 | 2024-06-28 | 30.840 | 436,872 | +1,184 | 0.02% | 13,473,330 |
| 2024-06-26 | 2024-06-24 | 33.145 | 435,688 | +22,004 | 0.02% | 14,440,715 |
| 2024-06-21 | 2024-06-19 | 33.263 | 413,684 | -20,311 | 0.02% | 13,760,283 |
| 2024-06-19 | 2024-06-17 | 33.617 | 433,995 | -31,143 | 0.02% | 14,589,730 |
| 2024-06-17 | 2024-06-13 | 33.676 | 465,138 | +11,509 | 0.02% | 15,664,153 |
| 2024-06-14 | 2024-06-12 | 34.444 | 453,629 | +5,416 | 0.02% | 15,624,985 |
| 2024-06-13 | 2024-06-11 | 34.799 | 448,213 | -846 | 0.02% | 15,597,320 |
| 2024-06-11 | 2024-06-06 | 35.567 | 449,059 | -11,848 | 0.02% | 15,971,663 |
| 2024-06-07 | 2024-06-05 | 34.858 | 460,907 | -846 | 0.02% | 16,066,289 |
| 2024-06-06 | 2024-06-04 | 34.799 | 461,753 | +677 | 0.02% | 16,068,497 |
| 2024-06-05 | 2024-06-03 | 34.208 | 461,076 | +30,466 | 0.02% | 15,772,529 |
| 2024-06-04 | 2024-05-31 | 33.440 | 430,610 | +8,463 | 0.02% | 14,399,612 |
| 2024-05-30 | 2024-05-28 | 34.976 | 422,147 | -16,079 | 0.02% | 14,765,075 |
| 2024-05-29 | 2024-05-27 | 35.153 | 438,226 | -2,539 | 0.02% | 15,405,130 |
| 2024-05-28 | 2024-05-24 | 33.913 | 440,765 | +2,539 | 0.02% | 14,947,523 |
| 2024-05-27 | 2024-05-23 | 34.149 | 438,226 | +846 | 0.02% | 14,964,983 |
| 2024-05-24 | 2024-05-22 | 34.326 | 437,380 | +4,231 | 0.02% | 15,013,616 |
| 2024-05-23 | 2024-05-21 | 34.740 | 433,149 | -19,126 | 0.02% | 15,047,519 |
| 2024-05-22 | 2024-05-20 | 35.331 | 452,275 | -5,924 | 0.02% | 15,979,163 |
| 2024-05-17 | 2024-05-14 | 36.808 | 458,199 | +2,539 | 0.02% | 16,865,236 |
| 2024-05-14 | 2024-05-10 | 36.749 | 455,660 | -14,895 | 0.02% | 16,744,861 |
| 2024-05-13 | 2024-05-09 | 36.040 | 470,555 | -846 | 0.02% | 16,958,619 |
| 2024-05-10 | 2024-05-08 | 36.099 | 471,401 | -4,232 | 0.02% | 17,016,959 |
| 2024-05-09 | 2024-05-07 | 35.744 | 475,633 | +2,370 | 0.02% | 17,001,123 |
| 2024-05-08 | 2024-05-06 | 36.276 | 473,263 | -10,155 | 0.02% | 17,168,058 |
| 2024-05-07 | 2024-05-03 | 35.153 | 483,418 | -847 | 0.02% | 16,993,782 |
| 2024-05-06 | 2024-05-02 | 35.094 | 484,265 | +2,201 | 0.02% | 16,994,945 |
| 2024-05-03 | 2024-04-30 | 34.563 | 482,064 | -6,263 | 0.02% | 16,661,374 |
| 2024-05-02 | 2024-04-29 | 32.022 | 488,327 | -1,523 | 0.02% | 15,637,246 |
| 2024-04-30 | 2024-04-26 | 31.845 | 489,850 | -4,232 | 0.02% | 15,599,193 |
| 2024-04-25 | 2024-04-23 | 31.077 | 494,082 | +3,386 | 0.02% | 15,354,477 |
| 2024-04-22 | 2024-04-18 | 31.431 | 490,696 | -18,788 | 0.02% | 15,423,197 |
| 2024-04-19 | 2024-04-17 | 30.131 | 509,484 | -3,385 | 0.02% | 15,351,506 |
| 2024-04-18 | 2024-04-16 | 30.072 | 512,869 | +3,385 | 0.02% | 15,423,200 |
| 2024-04-17 | 2024-04-15 | 30.131 | 509,484 | -3,385 | 0.02% | 15,351,506 |
| 2024-04-16 | 2024-04-12 | 29.836 | 512,869 | +3,385 | 0.02% | 15,301,996 |
| 2024-04-15 | 2024-04-11 | 30.368 | 509,484 | -1,693 | 0.02% | 15,471,910 |
| 2024-04-12 | 2024-04-10 | 29.777 | 511,177 | +1,693 | 0.02% | 15,221,312 |
| 2024-04-11 | 2024-04-09 | 30.250 | 509,484 | -3,385 | 0.02% | 15,411,708 |
| 2024-04-10 | 2024-04-08 | 29.954 | 512,869 | +3,385 | 0.02% | 15,362,598 |
| 2024-04-09 | 2024-04-05 | 30.309 | 509,484 | -846 | 0.02% | 15,441,809 |
| 2024-04-08 | 2024-04-03 | 29.541 | 510,330 | -847 | 0.02% | 15,075,487 |
| 2024-04-05 | 2024-04-02 | 29.659 | 511,177 | -7,616 | 0.02% | 15,160,910 |
| 2024-04-03 | 2024-03-28 | 28.773 | 518,793 | -1,693 | 0.02% | 14,927,027 |
| 2024-03-26 | 2024-03-22 | 26.823 | 520,486 | +846 | 0.02% | 13,960,956 |
| 2024-03-25 | 2024-03-21 | 27.355 | 519,640 | +1,354 | 0.02% | 14,214,573 |
| 2024-03-21 | 2024-03-19 | 27.591 | 518,286 | +847 | 0.02% | 14,300,019 |
| 2024-03-14 | 2024-03-12 | 29.482 | 517,439 | -847 | 0.02% | 15,254,921 |
| 2024-03-08 | 2024-03-06 | 28.595 | 518,286 | -8,462 | 0.02% | 14,820,576 |
| 2024-03-07 | 2024-03-05 | 28.654 | 526,748 | +846 | 0.02% | 15,093,671 |
| 2024-02-27 | 2024-02-23 | 28.595 | 525,902 | -339 | 0.02% | 15,038,358 |
| 2024-02-23 | 2024-02-21 | 28.595 | 526,241 | -2,200 | 0.02% | 15,048,052 |
| 2024-02-14 | 2024-02-07 | 28.064 | 528,441 | -846 | 0.02% | 14,829,973 |
| 2024-02-08 | 2024-02-06 | 28.477 | 529,287 | -18,619 | 0.02% | 15,072,612 |
| 2024-02-06 | 2024-02-02 | 26.350 | 547,906 | +30,467 | 0.02% | 14,437,472 |
| 2024-02-01 | 2024-01-30 | 26.055 | 517,439 | +1,692 | 0.02% | 13,481,804 |
| 2024-01-31 | 2024-01-29 | 26.823 | 515,747 | -1,692 | 0.02% | 13,833,842 |
| 2024-01-29 | 2024-01-25 | 26.468 | 517,439 | -2,539 | 0.02% | 13,695,801 |
| 2024-01-25 | 2024-01-23 | 25.228 | 519,978 | -339 | 0.02% | 13,117,863 |
| 2024-01-02 | 2023-12-28 | 26.055 | 520,317 | +16,926 | 0.02% | 13,556,790 |
| 2023-12-28 | 2023-12-22 | 25.169 | 503,391 | -8,463 | 0.02% | 12,669,670 |
| 2023-12-22 | 2023-12-20 | 24.519 | 511,854 | +8,463 | 0.02% | 12,550,021 |
| 2023-12-21 | 2023-12-19 | 24.637 | 503,391 | -353 | 0.02% | 12,402,001 |
| 2023-12-19 | 2023-12-15 | 24.755 | 503,744 | +25,389 | 0.02% | 12,470,221 |
| 2023-12-15 | 2023-12-13 | 24.282 | 478,355 | +846 | 0.02% | 11,615,620 |
| 2023-12-13 | 2023-12-11 | 25.050 | 477,509 | -846 | 0.02% | 11,961,831 |
| 2023-12-12 | 2023-12-08 | 25.169 | 478,355 | -339 | 0.02% | 12,039,548 |
| 2023-12-07 | 2023-12-05 | 25.523 | 478,694 | -1,692 | 0.02% | 12,217,771 |
| 2023-12-06 | 2023-12-04 | 25.582 | 480,386 | -6,601 | 0.02% | 12,289,338 |
| 2023-12-05 | 2023-12-01 | 25.700 | 486,987 | +846 | 0.02% | 12,515,750 |
| 2023-12-01 | 2023-11-29 | 26.705 | 486,141 | +846 | 0.02% | 12,982,279 |
| 2023-11-27 | 2023-11-23 | 27.827 | 485,295 | -846 | 0.02% | 13,504,452 |
| 2023-11-24 | 2023-11-22 | 27.296 | 486,141 | -1,015 | 0.02% | 13,269,497 |
| 2023-11-23 | 2023-11-21 | 27.059 | 487,156 | +846 | 0.02% | 13,182,075 |
| 2023-11-16 | 2023-11-14 | 26.350 | 486,310 | +508 | 0.02% | 12,814,401 |
| 2023-11-13 | 2023-11-09 | 26.468 | 485,802 | +846 | 0.02% | 12,858,419 |
| 2023-11-08 | 2023-11-06 | 27.355 | 484,956 | -16,926 | 0.02% | 13,265,804 |
| 2023-11-02 | 2023-10-31 | 26.468 | 501,882 | +846 | 0.02% | 13,284,031 |
| 2023-10-27 | 2023-10-25 | 26.528 | 501,036 | -1,692 | 0.02% | 13,291,241 |
| 2023-10-24 | 2023-10-19 | 27.000 | 502,728 | +846 | 0.02% | 13,573,740 |
| 2023-10-19 | 2023-10-17 | 27.473 | 501,882 | +846 | 0.02% | 13,788,113 |
| 2023-10-13 | 2023-10-11 | 27.532 | 501,036 | +847 | 0.02% | 13,794,472 |
| 2023-10-06 | 2023-10-04 | 27.650 | 500,189 | +18,618 | 0.02% | 13,830,257 |
| 2023-10-05 | 2023-10-03 | 28.005 | 481,571 | +846 | 0.02% | 13,486,179 |
| 2023-10-04 | 2023-09-29 | 29.127 | 480,725 | -9,309 | 0.02% | 14,002,123 |
| 2023-10-03 | 2023-09-28 | 27.768 | 490,034 | +8,463 | 0.02% | 13,607,374 |
| 2023-09-29 | 2023-09-27 | 28.182 | 481,571 | +846 | 0.02% | 13,571,534 |
| 2023-09-28 | 2023-09-26 | 28.182 | 480,725 | +847 | 0.02% | 13,547,693 |
| 2023-09-21 | 2023-09-19 | 28.832 | 479,878 | -847 | 0.02% | 13,835,693 |
| 2023-09-19 | 2023-09-15 | 28.536 | 480,725 | +170 | 0.02% | 13,718,104 |
| 2023-09-15 | 2023-09-13 | 28.654 | 480,555 | -847 | 0.02% | 13,770,036 |
| 2023-09-13 | 2023-09-11 | 28.891 | 481,402 | +847 | 0.02% | 13,908,074 |
| 2023-09-12 | 2023-09-07 | 29.068 | 480,555 | +3,385 | 0.02% | 13,968,779 |
| 2023-09-06 | 2023-09-04 | 30.191 | 477,170 | -9,309 | 0.02% | 14,406,029 |
| 2023-09-05 | 2023-08-31 | 28.654 | 486,479 | -27,082 | 0.02% | 13,939,785 |
| 2023-08-31 | 2023-08-29 | 28.064 | 513,561 | -846 | 0.02% | 14,412,386 |
| 2023-08-30 | 2023-08-28 | 27.827 | 514,407 | -3,216 | 0.02% | 14,314,561 |
| 2023-08-29 | 2023-08-25 | 27.177 | 517,623 | +846 | 0.02% | 14,067,653 |
| 2023-08-25 | 2023-08-23 | 26.705 | 516,777 | +847 | 0.02% | 13,800,406 |
| 2023-08-24 | 2023-08-22 | 26.528 | 515,930 | +8,463 | 0.02% | 13,686,341 |
| 2023-08-22 | 2023-08-18 | 26.823 | 507,467 | +1,523 | 0.02% | 13,611,748 |
| 2023-08-18 | 2023-08-16 | 27.177 | 505,944 | +1,692 | 0.02% | 13,750,248 |
| 2023-08-16 | 2023-08-14 | 27.591 | 504,252 | +16,926 | 0.02% | 13,912,807 |
| 2023-08-15 | 2023-08-11 | 27.945 | 487,326 | +2,539 | 0.02% | 13,618,553 |
| 2023-08-14 | 2023-08-10 | 29.009 | 484,787 | -846 | 0.02% | 14,063,153 |
| 2023-08-07 | 2023-08-03 | 29.363 | 485,633 | -1,693 | 0.02% | 14,259,846 |
| 2023-08-04 | 2023-08-02 | 29.363 | 487,326 | -2,200 | 0.02% | 14,309,558 |
| 2023-08-03 | 2023-08-01 | 29.777 | 489,526 | +1,693 | 0.02% | 14,576,610 |
| 2023-08-02 | 2023-07-31 | 30.072 | 487,833 | +2,538 | 0.02% | 14,670,307 |
| 2023-07-27 | 2023-07-25 | 28.595 | 485,295 | -8,970 | 0.02% | 13,877,187 |
| 2023-07-26 | 2023-07-24 | 27.236 | 494,265 | +4,231 | 0.02% | 13,462,045 |
| 2023-07-24 | 2023-07-20 | 30.217 | 490,034 | +25,345 | 0.02% | 14,807,500 |
| 2023-07-20 | 2023-07-18 | 29.594 | 464,689 | +4,494 | 0.02% | 13,752,125 |
| 2023-07-14 | 2023-07-12 | 30.217 | 460,195 | -803 | 0.02% | 13,905,847 |
| 2023-07-06 | 2023-07-04 | 29.532 | 460,998 | +803 | 0.02% | 13,614,170 |
| 2023-07-05 | 2023-07-03 | 29.843 | 460,195 | +8,828 | 0.02% | 13,733,815 |
| 2023-07-04 | 2023-06-30 | 30.716 | 451,367 | +29,532 | 0.02% | 13,864,063 |
| 2023-06-29 | 2023-06-27 | 30.529 | 421,835 | -160 | 0.02% | 12,878,121 |
| 2023-06-23 | 2023-06-20 | 30.404 | 421,995 | +802 | 0.02% | 12,830,422 |
| 2023-06-21 | 2023-06-19 | 30.404 | 421,193 | +1,606 | 0.02% | 12,806,037 |
| 2023-06-20 | 2023-06-16 | 31.152 | 419,587 | -10,433 | 0.02% | 13,070,910 |
| 2023-06-19 | 2023-06-15 | 30.467 | 430,020 | -13,643 | 0.02% | 13,101,207 |
| 2023-06-06 | 2023-06-02 | 29.345 | 443,663 | -2,408 | 0.02% | 13,019,308 |
| 2023-06-01 | 2023-05-30 | 28.224 | 446,071 | +1,605 | 0.02% | 12,589,718 |
| 2023-05-31 | 2023-05-29 | 28.099 | 444,466 | +803 | 0.02% | 12,489,035 |
| 2023-05-24 | 2023-05-22 | 29.594 | 443,663 | -803 | 0.02% | 13,129,876 |
| 2023-05-23 | 2023-05-19 | 29.096 | 444,466 | -4,012 | 0.02% | 12,932,105 |
| 2023-05-19 | 2023-05-17 | 28.473 | 448,478 | +8,828 | 0.02% | 12,769,419 |
| 2023-05-18 | 2023-05-16 | 29.470 | 439,650 | +7,222 | 0.02% | 12,956,330 |
| 2023-05-16 | 2023-05-12 | 29.283 | 432,428 | +5,618 | 0.02% | 12,662,675 |
| 2023-05-15 | 2023-05-11 | 29.906 | 426,810 | +802 | 0.02% | 12,764,083 |
| 2023-05-10 | 2023-05-08 | 30.280 | 426,008 | -802 | 0.02% | 12,899,350 |
| 2023-05-09 | 2023-05-05 | 30.155 | 426,810 | +16,853 | 0.02% | 12,870,450 |
| 2023-05-05 | 2023-05-03 | 32.149 | 409,957 | -3,210 | 0.02% | 13,179,587 |
| 2023-05-03 | 2023-04-28 | 31.713 | 413,167 | -6,260 | 0.02% | 13,102,592 |
| 2023-05-02 | 2023-04-27 | 29.594 | 419,427 | +803 | 0.02% | 12,412,629 |
| 2023-04-28 | 2023-04-26 | 29.657 | 418,624 | +160 | 0.02% | 12,414,947 |
| 2023-04-25 | 2023-04-21 | 30.903 | 418,464 | -802 | 0.02% | 12,931,639 |
| 2023-04-24 | 2023-04-20 | 31.276 | 419,266 | -1,927 | 0.02% | 13,113,154 |
| 2023-04-21 | 2023-04-19 | 30.155 | 421,193 | -2,407 | 0.02% | 12,701,070 |
| 2023-04-20 | 2023-04-18 | 31.090 | 423,600 | -7,223 | 0.02% | 13,169,531 |
| 2023-04-19 | 2023-04-17 | 31.214 | 430,823 | +3,210 | 0.02% | 13,447,774 |
| 2023-04-13 | 2023-04-11 | 30.342 | 427,613 | -6,420 | 0.02% | 12,974,590 |
| 2023-04-12 | 2023-04-06 | 29.906 | 434,033 | +1,284 | 0.02% | 12,980,092 |
| 2023-04-11 | 2023-04-04 | 29.470 | 432,749 | +11,235 | 0.02% | 12,752,960 |
| 2023-04-06 | 2023-04-03 | 30.155 | 421,514 | -4,012 | 0.02% | 12,710,750 |
| 2023-04-04 | 2023-03-31 | 30.778 | 425,526 | +17,655 | 0.02% | 13,096,850 |
| 2023-04-03 | 2023-03-30 | 32.647 | 407,871 | -1,444 | 0.02% | 13,315,820 |
| 2023-03-28 | 2023-03-24 | 31.837 | 409,315 | -803 | 0.02% | 13,031,438 |
| 2023-03-20 | 2023-03-16 | 31.962 | 410,118 | +3,210 | 0.02% | 13,108,107 |
| 2023-03-17 | 2023-03-15 | 32.149 | 406,908 | +1,605 | 0.02% | 13,081,566 |
| 2023-03-15 | 2023-03-13 | 32.585 | 405,303 | -8,025 | 0.02% | 13,206,730 |
| 2023-03-14 | 2023-03-10 | 31.401 | 413,328 | +4,815 | 0.02% | 12,978,938 |
| 2023-03-13 | 2023-03-09 | 32.149 | 408,513 | +4,013 | 0.02% | 13,133,164 |
| 2023-03-09 | 2023-03-07 | 33.644 | 404,500 | +802 | 0.02% | 13,608,996 |
| 2023-03-08 | 2023-03-06 | 34.142 | 403,698 | +803 | 0.02% | 13,783,228 |
| 2023-03-07 | 2023-03-03 | 35.638 | 402,895 | -321 | 0.02% | 14,358,256 |
| 2023-03-06 | 2023-03-02 | 35.326 | 403,216 | +6,581 | 0.02% | 14,244,087 |
| 2023-03-01 | 2023-02-27 | 34.828 | 396,635 | -1,284 | 0.02% | 13,813,911 |
| 2023-02-28 | 2023-02-24 | 35.700 | 397,919 | -1,124 | 0.02% | 14,205,715 |
| 2023-02-27 | 2023-02-23 | 36.884 | 399,043 | -1,284 | 0.02% | 14,718,217 |
| 2023-02-20 | 2023-02-16 | 36.074 | 400,327 | +1,284 | 0.02% | 14,441,332 |
| 2023-02-17 | 2023-02-15 | 35.575 | 399,043 | -3,210 | 0.02% | 14,196,118 |
| 2023-02-14 | 2023-02-10 | 35.638 | 402,253 | +1,926 | 0.02% | 14,335,377 |
| 2023-02-13 | 2023-02-09 | 36.572 | 400,327 | +7,223 | 0.02% | 14,640,866 |
| 2023-02-08 | 2023-02-06 | 34.952 | 393,104 | -2,408 | 0.02% | 13,739,917 |
| 2023-02-01 | 2023-01-30 | 36.448 | 395,512 | +803 | 0.02% | 14,415,487 |
| 2023-01-31 | 2023-01-27 | 37.818 | 394,709 | -642 | 0.02% | 14,927,240 |
| 2023-01-18 | 2023-01-16 | 38.192 | 395,351 | -36,114 | 0.02% | 15,099,310 |
| 2023-01-17 | 2023-01-13 | 36.821 | 431,465 | -3,691 | 0.02% | 15,887,181 |
| 2023-01-16 | 2023-01-12 | 36.136 | 435,156 | -4,013 | 0.02% | 15,724,859 |
| 2023-01-13 | 2023-01-11 | 36.323 | 439,169 | -1,284 | 0.02% | 15,951,959 |
| 2023-01-12 | 2023-01-10 | 36.012 | 440,453 | -4,013 | 0.02% | 15,861,389 |
| 2023-01-11 | 2023-01-09 | 36.074 | 444,466 | -2,086 | 0.02% | 16,033,595 |
| 2023-01-10 | 2023-01-06 | 35.015 | 446,552 | +3,210 | 0.02% | 15,635,874 |
| 2023-01-09 | 2023-01-05 | 35.388 | 443,342 | -5,297 | 0.02% | 15,689,208 |
| 2023-01-06 | 2023-01-04 | 34.392 | 448,639 | -8,025 | 0.02% | 15,429,431 |
| 2022-12-30 | 2022-12-28 | 33.644 | 456,664 | -2,826 | 0.02% | 15,364,001 |
| 2022-12-28 | 2022-12-22 | 33.831 | 459,490 | -1,605 | 0.02% | 15,544,963 |
| 2022-12-22 | 2022-12-20 | 32.024 | 461,095 | +2,087 | 0.02% | 14,766,152 |
| 2022-12-20 | 2022-12-16 | 33.146 | 459,008 | -12,038 | 0.02% | 15,214,080 |
| 2022-12-16 | 2022-12-14 | 32.896 | 471,046 | -1,605 | 0.02% | 15,495,694 |
| 2022-12-14 | 2022-12-12 | 32.398 | 472,651 | +4,815 | 0.02% | 15,312,910 |
| 2022-12-13 | 2022-12-09 | 33.457 | 467,836 | -5,778 | 0.02% | 15,652,428 |
| 2022-12-12 | 2022-12-08 | 32.460 | 473,614 | -8,667 | 0.02% | 15,373,617 |
| 2022-12-09 | 2022-12-07 | 31.214 | 482,281 | +8,025 | 0.02% | 15,053,992 |
| 2022-12-08 | 2022-12-06 | 32.585 | 474,256 | +3,531 | 0.02% | 15,453,552 |
| 2022-12-07 | 2022-12-05 | 33.146 | 470,725 | -7,223 | 0.02% | 15,602,446 |
| 2022-12-06 | 2022-12-02 | 31.526 | 477,948 | -63 | 0.02% | 15,067,631 |
| 2022-12-05 | 2022-12-01 | 31.588 | 478,011 | -803 | 0.02% | 15,099,398 |
| 2022-12-02 | 2022-11-30 | 31.899 | 478,814 | -1,123 | 0.02% | 15,273,923 |
| 2022-12-01 | 2022-11-29 | 31.650 | 479,937 | -27,607 | 0.02% | 15,190,139 |
| 2022-11-30 | 2022-11-28 | 29.407 | 507,544 | +803 | 0.02% | 14,925,521 |
| 2022-11-25 | 2022-11-23 | 30.093 | 506,741 | +1,605 | 0.02% | 15,249,197 |
| 2022-11-24 | 2022-11-22 | 30.342 | 505,136 | -5,618 | 0.02% | 15,326,785 |
| 2022-11-23 | 2022-11-21 | 30.342 | 510,754 | +13,643 | 0.02% | 15,497,246 |
| 2022-11-22 | 2022-11-18 | 30.467 | 497,111 | -835 | 0.02% | 15,145,235 |
| 2022-11-18 | 2022-11-16 | 30.653 | 497,946 | +3,049 | 0.02% | 15,263,747 |
| 2022-11-16 | 2022-11-14 | 30.591 | 494,897 | -6,099 | 0.02% | 15,139,450 |
| 2022-11-15 | 2022-11-11 | 29.843 | 500,996 | -5,618 | 0.02% | 14,951,459 |
| 2022-11-09 | 2022-11-07 | 27.787 | 506,614 | +2,408 | 0.02% | 14,077,510 |
| 2022-11-08 | 2022-11-04 | 27.414 | 504,206 | +1,605 | 0.02% | 13,822,114 |
| 2022-11-07 | 2022-11-03 | 25.607 | 502,601 | +1,605 | 0.02% | 12,870,012 |
| 2022-11-04 | 2022-11-02 | 26.666 | 500,996 | -802 | 0.02% | 13,359,550 |
| 2022-11-01 | 2022-10-28 | 25.482 | 501,798 | +802 | 0.02% | 12,786,922 |
| 2022-10-31 | 2022-10-27 | 26.417 | 500,996 | -1,605 | 0.02% | 13,234,694 |
| 2022-10-28 | 2022-10-26 | 26.168 | 502,601 | +24,878 | 0.02% | 13,151,838 |
| 2022-10-26 | 2022-10-24 | 25.856 | 477,723 | +2,408 | 0.02% | 12,352,022 |
| 2022-10-25 | 2022-10-21 | 27.601 | 475,315 | -1,605 | 0.02% | 13,118,949 |
| 2022-10-24 | 2022-10-20 | 28.410 | 476,920 | +160 | 0.02% | 13,549,528 |
| 2022-10-21 | 2022-10-19 | 28.535 | 476,760 | +4,173 | 0.02% | 13,604,390 |
| 2022-10-14 | 2022-10-12 | 30.155 | 472,587 | +803 | 0.02% | 14,250,855 |
| 2022-10-13 | 2022-10-11 | 29.906 | 471,784 | -321 | 0.02% | 14,109,065 |
| 2022-10-12 | 2022-10-10 | 30.404 | 472,105 | +10,272 | 0.02% | 14,353,976 |
| 2022-10-07 | 2022-10-05 | 32.273 | 461,833 | -3,210 | 0.02% | 14,904,881 |
| 2022-10-03 | 2022-09-29 | 29.968 | 465,043 | -1,605 | 0.02% | 13,936,444 |
| 2022-09-30 | 2022-09-28 | 30.404 | 466,648 | -482 | 0.02% | 14,188,060 |
| 2022-09-29 | 2022-09-27 | 30.529 | 467,130 | +161 | 0.02% | 14,260,923 |
| 2022-09-23 | 2022-09-21 | 30.903 | 466,969 | +802 | 0.02% | 14,430,571 |
| 2022-09-22 | 2022-09-20 | 31.899 | 466,167 | -160 | 0.02% | 14,870,490 |
| 2022-09-20 | 2022-09-16 | 31.650 | 466,327 | -3,210 | 0.02% | 14,759,379 |
| 2022-09-19 | 2022-09-15 | 32.523 | 469,537 | -803 | 0.02% | 15,270,530 |
| 2022-09-16 | 2022-09-14 | 32.273 | 470,340 | -1,605 | 0.02% | 15,179,430 |
| 2022-09-14 | 2022-09-09 | 32.336 | 471,945 | -10,432 | 0.02% | 15,260,633 |
| 2022-09-13 | 2022-09-08 | 31.713 | 482,377 | -803 | 0.02% | 15,297,419 |
| 2022-09-09 | 2022-09-07 | 31.463 | 483,180 | -803 | 0.02% | 15,202,469 |
| 2022-09-06 | 2022-09-02 | 31.775 | 483,983 | -14,445 | 0.02% | 15,378,504 |
| 2022-09-05 | 2022-09-01 | 32.647 | 498,428 | -4,976 | 0.02% | 16,272,247 |
| 2022-09-02 | 2022-08-31 | 32.149 | 503,404 | -2,407 | 0.02% | 16,183,787 |
| 2022-09-01 | 2022-08-30 | 31.214 | 505,811 | +5,618 | 0.02% | 15,788,461 |
| 2022-08-31 | 2022-08-29 | 29.657 | 500,193 | -1,605 | 0.02% | 14,834,003 |
| 2022-08-29 | 2022-08-25 | 30.467 | 501,798 | -803 | 0.02% | 15,288,032 |
| 2022-08-25 | 2022-08-23 | 29.283 | 502,601 | +321 | 0.02% | 14,717,532 |
| 2022-08-24 | 2022-08-22 | 29.470 | 502,280 | -13,001 | 0.02% | 14,802,014 |
| 2022-08-23 | 2022-08-19 | 29.719 | 515,281 | +14,446 | 0.02% | 15,313,565 |
| 2022-08-22 | 2022-08-18 | 29.283 | 500,835 | +1,605 | 0.02% | 14,665,819 |
| 2022-08-19 | 2022-08-17 | 30.093 | 499,230 | -321 | 0.02% | 15,023,171 |
| 2022-08-15 | 2022-08-11 | 29.657 | 499,551 | -1,605 | 0.02% | 14,814,963 |
| 2022-08-12 | 2022-08-10 | 28.784 | 501,156 | +2,407 | 0.02% | 14,425,428 |
| 2022-08-11 | 2022-08-09 | 29.470 | 498,749 | +642 | 0.02% | 14,697,957 |
| 2022-08-09 | 2022-08-05 | 29.407 | 498,107 | +321 | 0.02% | 14,648,004 |
| 2022-08-08 | 2022-08-04 | 29.283 | 497,786 | +1,605 | 0.02% | 14,576,536 |
| 2022-08-04 | 2022-08-02 | 29.906 | 496,181 | +7,223 | 0.02% | 14,838,676 |
| 2022-08-03 | 2022-08-01 | 30.965 | 488,958 | +8,828 | 0.02% | 15,140,553 |
| 2022-08-02 | 2022-07-29 | 31.276 | 480,130 | +8,346 | 0.02% | 15,016,764 |
| 2022-07-29 | 2022-07-27 | 32.460 | 471,784 | -1,605 | 0.02% | 15,314,215 |
| 2022-07-25 | 2022-07-21 | 31.962 | 473,389 | +1,605 | 0.02% | 15,130,362 |
| 2022-07-22 | 2022-07-20 | 32.211 | 471,784 | -1,605 | 0.02% | 15,196,639 |
| 2022-07-19 | 2022-07-15 | 31.401 | 473,389 | +11,235 | 0.02% | 14,864,917 |
| 2022-07-18 | 2022-07-14 | 32.398 | 462,154 | +1,926 | 0.02% | 14,972,829 |
| 2022-07-13 | 2022-07-11 | 36.041 | 460,228 | -1,605 | 0.02% | 16,586,965 |
| 2022-07-12 | 2022-07-08 | 35.976 | 461,833 | +23,338 | 0.02% | 16,614,874 |
| 2022-07-08 | 2022-07-06 | 36.495 | 438,495 | +617 | 0.02% | 16,002,659 |
| 2022-07-07 | 2022-07-05 | 36.559 | 437,878 | +463 | 0.02% | 16,008,525 |
| 2022-07-05 | 2022-06-30 | 37.661 | 437,415 | -2,623 | 0.02% | 16,473,615 |
| 2022-06-30 | 2022-06-28 | 37.402 | 440,038 | -9,256 | 0.02% | 16,458,305 |
| 2022-06-29 | 2022-06-27 | 37.143 | 449,294 | -1,543 | 0.02% | 16,688,002 |
| 2022-06-28 | 2022-06-24 | 36.170 | 450,837 | -22,369 | 0.02% | 16,306,954 |
| 2022-06-27 | 2022-06-23 | 34.291 | 473,206 | -925 | 0.02% | 16,226,506 |
| 2022-06-24 | 2022-06-22 | 34.420 | 474,131 | -3,548 | 0.02% | 16,319,693 |
| 2022-06-23 | 2022-06-21 | 35.328 | 477,679 | -10,799 | 0.02% | 16,875,310 |
| 2022-06-22 | 2022-06-20 | 34.615 | 488,478 | -2,931 | 0.02% | 16,908,511 |
| 2022-06-21 | 2022-06-17 | 34.161 | 491,409 | +771 | 0.02% | 16,786,990 |
| 2022-06-17 | 2022-06-15 | 33.513 | 490,638 | -8,331 | 0.02% | 16,442,613 |
| 2022-06-15 | 2022-06-13 | 32.540 | 498,969 | -2,005 | 0.02% | 16,236,648 |
| 2022-06-14 | 2022-06-10 | 33.383 | 500,974 | +154 | 0.02% | 16,724,052 |
| 2022-06-13 | 2022-06-09 | 33.448 | 500,820 | +16,815 | 0.02% | 16,751,375 |
| 2022-06-10 | 2022-06-08 | 34.031 | 484,005 | -197,156 | 0.02% | 16,471,314 |
| 2022-06-09 | 2022-06-07 | 34.615 | 681,161 | +28,540 | 0.03% | 23,578,172 |
| 2022-06-08 | 2022-06-06 | 35.522 | 652,621 | +3,394 | 0.03% | 23,182,523 |
| 2022-06-07 | 2022-06-02 | 35.457 | 649,227 | +9,256 | 0.03% | 23,019,877 |
| 2022-06-06 | 2022-06-01 | 35.393 | 639,971 | +200,242 | 0.03% | 22,650,200 |
| 2022-06-02 | 2022-05-31 | 36.235 | 439,729 | -6,325 | 0.02% | 15,933,677 |
| 2022-06-01 | 2022-05-30 | 35.263 | 446,054 | -3,857 | 0.02% | 15,729,157 |
| 2022-05-31 | 2022-05-27 | 34.485 | 449,911 | +3,857 | 0.02% | 15,515,199 |
| 2022-05-27 | 2022-05-25 | 33.707 | 446,054 | -7,559 | 0.02% | 15,035,223 |
| 2022-05-26 | 2022-05-24 | 32.929 | 453,613 | +11,261 | 0.02% | 14,937,169 |
| 2022-05-25 | 2022-05-23 | 34.226 | 442,352 | +5,400 | 0.02% | 15,139,831 |
| 2022-05-24 | 2022-05-20 | 35.457 | 436,952 | -12,188 | 0.02% | 15,493,165 |
| 2022-05-23 | 2022-05-19 | 33.642 | 449,140 | +11,416 | 0.02% | 15,110,130 |
| 2022-05-20 | 2022-05-18 | 35.652 | 437,724 | -771 | 0.02% | 15,605,660 |
| 2022-05-19 | 2022-05-17 | 34.809 | 438,495 | -4,011 | 0.02% | 15,263,637 |
| 2022-05-18 | 2022-05-16 | 34.161 | 442,506 | +4,474 | 0.02% | 15,116,418 |
| 2022-05-17 | 2022-05-13 | 34.615 | 438,032 | -5,400 | 0.02% | 15,162,339 |
| 2022-05-16 | 2022-05-12 | 33.707 | 443,432 | +3,086 | 0.02% | 14,946,843 |
| 2022-05-13 | 2022-05-11 | 33.902 | 440,346 | +7,559 | 0.02% | 14,928,454 |
| 2022-05-12 | 2022-05-10 | 34.550 | 432,787 | +309 | 0.02% | 14,952,731 |
| 2022-05-11 | 2022-05-06 | 34.874 | 432,478 | +16,198 | 0.02% | 15,082,224 |
| 2022-05-10 | 2022-05-05 | 37.013 | 416,280 | +3,085 | 0.02% | 15,407,804 |
| 2022-05-06 | 2022-05-04 | 38.245 | 413,195 | -771 | 0.02% | 15,802,514 |
| 2022-05-05 | 2022-05-03 | 38.893 | 413,966 | -39,185 | 0.02% | 16,100,339 |
| 2022-05-04 | 2022-04-29 | 36.819 | 453,151 | -17,895 | 0.02% | 16,684,392 |
| 2022-05-03 | 2022-04-28 | 34.550 | 471,046 | -3,240 | 0.02% | 16,274,574 |
| 2022-04-29 | 2022-04-27 | 32.994 | 474,286 | +2,315 | 0.02% | 15,648,661 |
| 2022-04-28 | 2022-04-26 | 33.189 | 471,971 | -772 | 0.02% | 15,664,061 |
| 2022-04-27 | 2022-04-25 | 32.865 | 472,743 | +5,400 | 0.02% | 15,536,463 |
| 2022-04-26 | 2022-04-22 | 34.809 | 467,343 | +308 | 0.02% | 16,267,811 |
| 2022-04-25 | 2022-04-21 | 33.837 | 467,035 | +2,468 | 0.02% | 15,802,982 |
| 2022-04-22 | 2022-04-20 | 34.291 | 464,567 | -13,267 | 0.02% | 15,930,270 |
| 2022-04-21 | 2022-04-19 | 33.448 | 477,834 | +5,091 | 0.02% | 15,982,542 |
| 2022-04-20 | 2022-04-14 | 35.457 | 472,743 | -17,124 | 0.02% | 16,762,220 |
| 2022-04-19 | 2022-04-13 | 33.578 | 489,867 | -29,311 | 0.02% | 16,448,528 |
| 2022-04-14 | 2022-04-12 | 33.448 | 519,178 | -309 | 0.02% | 17,365,412 |
| 2022-04-13 | 2022-04-11 | 31.763 | 519,487 | -2,314 | 0.02% | 16,500,225 |
| 2022-04-12 | 2022-04-08 | 31.957 | 521,801 | +617 | 0.02% | 16,675,195 |
| 2022-04-11 | 2022-04-07 | 32.540 | 521,184 | -617 | 0.02% | 16,959,533 |
| 2022-04-08 | 2022-04-06 | 33.253 | 521,801 | +2,314 | 0.02% | 17,351,674 |
| 2022-04-07 | 2022-04-04 | 34.485 | 519,487 | -2,776 | 0.02% | 17,914,530 |
| 2022-04-06 | 2022-04-01 | 33.448 | 522,263 | -5,400 | 0.02% | 17,468,598 |
| 2022-04-04 | 2022-03-31 | 32.994 | 527,663 | +16,198 | 0.02% | 17,409,790 |
| 2022-04-01 | 2022-03-30 | 32.800 | 511,465 | +772 | 0.02% | 16,775,889 |
| 2022-03-31 | 2022-03-29 | 31.374 | 510,693 | +1,543 | 0.02% | 16,022,282 |
| 2022-03-30 | 2022-03-28 | 31.050 | 509,150 | -1,235 | 0.02% | 15,808,853 |
| 2022-03-29 | 2022-03-25 | 30.920 | 510,385 | +13,268 | 0.02% | 15,781,031 |
| 2022-03-28 | 2022-03-24 | 32.605 | 497,117 | -6,171 | 0.02% | 16,208,607 |
| 2022-03-25 | 2022-03-23 | 32.476 | 503,288 | +13,576 | 0.02% | 16,344,566 |
| 2022-03-24 | 2022-03-22 | 33.642 | 489,712 | -926 | 0.02% | 16,475,068 |
| 2022-03-23 | 2022-03-21 | 32.281 | 490,638 | -1,543 | 0.02% | 15,838,339 |
| 2022-03-22 | 2022-03-18 | 31.827 | 492,181 | +6,480 | 0.02% | 15,664,821 |
| 2022-03-21 | 2022-03-17 | 33.383 | 485,701 | -1,543 | 0.02% | 16,214,193 |
| 2022-03-18 | 2022-03-16 | 30.790 | 487,244 | +7,713 | 0.02% | 15,002,347 |
| 2022-03-17 | 2022-03-15 | 28.846 | 479,531 | +9,257 | 0.02% | 13,832,345 |
| 2022-03-16 | 2022-03-14 | 29.623 | 470,274 | +1,851 | 0.02% | 13,931,128 |
| 2022-03-15 | 2022-03-11 | 31.374 | 468,423 | -1,543 | 0.02% | 14,696,119 |
| 2022-03-14 | 2022-03-10 | 31.568 | 469,966 | +1,543 | 0.02% | 14,835,921 |
| 2022-03-11 | 2022-03-09 | 31.374 | 468,423 | +463 | 0.02% | 14,696,119 |
| 2022-03-10 | 2022-03-08 | 31.179 | 467,960 | -772 | 0.02% | 14,590,592 |
| 2022-03-09 | 2022-03-07 | 32.476 | 468,732 | +2,777 | 0.02% | 15,222,340 |
| 2022-03-08 | 2022-03-04 | 34.744 | 465,955 | +1,543 | 0.02% | 16,189,292 |
| 2022-03-07 | 2022-03-03 | 35.004 | 464,412 | +463 | 0.02% | 16,256,097 |
| 2022-03-03 | 2022-03-01 | 36.754 | 463,949 | -1,389 | 0.02% | 17,051,885 |
| 2022-03-02 | 2022-02-28 | 35.328 | 465,338 | +1,543 | 0.02% | 16,439,330 |
| 2022-03-01 | 2022-02-25 | 35.263 | 463,795 | +4,011 | 0.02% | 16,354,756 |
| 2022-02-28 | 2022-02-24 | 35.587 | 459,784 | +3,394 | 0.02% | 16,362,336 |
| 2022-02-25 | 2022-02-23 | 36.754 | 456,390 | -2,314 | 0.02% | 16,774,063 |
| 2022-02-23 | 2022-02-21 | 36.430 | 458,704 | +1,542 | 0.02% | 16,710,442 |
| 2022-02-22 | 2022-02-18 | 37.208 | 457,162 | +2,932 | 0.02% | 17,009,875 |
| 2022-02-18 | 2022-02-16 | 37.467 | 454,230 | -309 | 0.02% | 17,018,558 |
| 2022-02-17 | 2022-02-15 | 36.495 | 454,539 | +1,080 | 0.02% | 16,588,177 |
| 2022-02-16 | 2022-02-14 | 36.754 | 453,459 | +8,330 | 0.02% | 16,666,338 |
| 2022-02-15 | 2022-02-11 | 37.661 | 445,129 | +12,805 | 0.02% | 16,764,134 |
| 2022-02-14 | 2022-02-10 | 37.921 | 432,324 | +2,314 | 0.02% | 16,393,977 |
| 2022-02-11 | 2022-02-09 | 37.985 | 430,010 | +926 | 0.02% | 16,334,102 |
| 2022-02-10 | 2022-02-08 | 37.532 | 429,084 | +4,473 | 0.02% | 16,104,231 |
| 2022-02-09 | 2022-02-07 | 38.374 | 424,611 | +22,987 | 0.02% | 16,294,163 |
| 2022-02-08 | 2022-02-04 | 41.097 | 401,624 | -6,788 | 0.02% | 16,505,475 |
| 2022-02-07 | 2022-01-31 | 40.254 | 408,412 | +771 | 0.02% | 16,440,279 |
| 2022-02-04 | 2022-01-27 | 40.189 | 407,641 | +771 | 0.02% | 16,382,820 |
| 2022-01-28 | 2022-01-26 | 40.643 | 406,870 | +772 | 0.02% | 16,536,451 |
| 2022-01-26 | 2022-01-24 | 41.875 | 406,098 | -926 | 0.02% | 17,005,228 |
| 2022-01-25 | 2022-01-21 | 42.393 | 407,024 | -3,394 | 0.02% | 17,255,076 |
| 2022-01-24 | 2022-01-20 | 42.264 | 410,418 | -617 | 0.02% | 17,345,751 |
| 2022-01-21 | 2022-01-19 | 40.902 | 411,035 | +1,543 | 0.02% | 16,812,305 |
| 2022-01-20 | 2022-01-18 | 40.254 | 409,492 | -1,543 | 0.02% | 16,483,754 |
| 2022-01-19 | 2022-01-17 | 40.189 | 411,035 | +3,086 | 0.02% | 16,519,222 |
| 2022-01-17 | 2022-01-13 | 42.004 | 407,949 | +10,798 | 0.02% | 17,135,626 |
| 2022-01-14 | 2022-01-12 | 43.755 | 397,151 | -3,702 | 0.02% | 17,377,149 |
| 2022-01-13 | 2022-01-11 | 42.393 | 400,853 | -771 | 0.02% | 16,993,467 |
| 2022-01-12 | 2022-01-10 | 42.782 | 401,624 | +4,473 | 0.02% | 17,182,355 |
| 2022-01-11 | 2022-01-07 | 43.690 | 397,151 | -14,347 | 0.02% | 17,351,405 |
| 2022-01-10 | 2022-01-06 | 43.171 | 411,498 | -771 | 0.02% | 17,764,830 |
| 2022-01-07 | 2022-01-05 | 42.134 | 412,269 | -6,942 | 0.02% | 17,370,533 |
| 2022-01-05 | 2022-01-03 | 42.328 | 419,211 | -1,389 | 0.02% | 17,744,548 |
| 2021-12-30 | 2021-12-28 | 42.069 | 420,600 | -925 | 0.02% | 17,694,287 |
| 2021-12-29 | 2021-12-24 | 40.902 | 421,525 | -3,857 | 0.02% | 17,241,371 |
| 2021-12-28 | 2021-12-22 | 42.004 | 425,382 | +4,628 | 0.02% | 17,867,888 |
| 2021-12-22 | 2021-12-20 | 40.513 | 420,754 | -926 | 0.02% | 17,046,192 |
| 2021-12-17 | 2021-12-15 | 41.810 | 421,680 | -3,239 | 0.02% | 17,630,386 |
| 2021-12-16 | 2021-12-14 | 42.782 | 424,919 | -69,884 | 0.02% | 18,178,966 |
| 2021-12-15 | 2021-12-13 | 43.430 | 494,803 | -6,634 | 0.02% | 21,489,496 |
| 2021-12-14 | 2021-12-10 | 42.847 | 501,437 | -5,554 | 0.02% | 21,485,078 |
| 2021-12-13 | 2021-12-09 | 42.977 | 506,991 | -29,311 | 0.02% | 21,788,778 |
| 2021-12-10 | 2021-12-08 | 40.708 | 536,302 | -617 | 0.02% | 21,831,730 |
| 2021-12-09 | 2021-12-07 | 41.486 | 536,919 | -5,708 | 0.02% | 22,274,494 |
| 2021-12-08 | 2021-12-06 | 40.449 | 542,627 | -4,782 | 0.02% | 21,948,512 |
| 2021-12-07 | 2021-12-03 | 40.060 | 547,409 | -17,587 | 0.03% | 21,929,034 |
| 2021-12-06 | 2021-12-02 | 39.411 | 564,996 | -771 | 0.03% | 22,267,325 |
| 2021-12-03 | 2021-12-01 | 38.504 | 565,767 | -13,113 | 0.03% | 21,784,277 |
| 2021-12-02 | 2021-11-30 | 37.856 | 578,880 | -10,028 | 0.03% | 21,913,941 |
| 2021-12-01 | 2021-11-29 | 37.272 | 588,908 | +2,006 | 0.03% | 21,949,994 |
| 2021-11-25 | 2021-11-23 | 37.985 | 586,902 | +16,044 | 0.03% | 22,293,708 |
| 2021-11-24 | 2021-11-22 | 38.115 | 570,858 | +1,234 | 0.03% | 21,758,278 |
| 2021-11-23 | 2021-11-19 | 39.541 | 569,624 | -7,251 | 0.03% | 22,523,569 |
| 2021-11-22 | 2021-11-18 | 37.791 | 576,875 | -308 | 0.03% | 21,800,647 |
| 2021-11-19 | 2021-11-17 | 38.828 | 577,183 | -1,697 | 0.03% | 22,410,908 |
| 2021-11-18 | 2021-11-16 | 39.347 | 578,880 | -18,524 | 0.03% | 22,776,990 |
| 2021-11-17 | 2021-11-15 | 38.374 | 597,404 | -7,713 | 0.03% | 22,924,978 |
| 2021-11-16 | 2021-11-12 | 38.439 | 605,117 | -14,656 | 0.03% | 23,260,184 |
| 2021-11-15 | 2021-11-11 | 37.726 | 619,773 | -31,779 | 0.03% | 23,381,628 |
| 2021-11-12 | 2021-11-10 | 35.846 | 651,552 | -772 | 0.03% | 23,355,723 |
| 2021-11-11 | 2021-11-09 | 35.587 | 652,324 | +5,400 | 0.03% | 23,214,258 |
| 2021-11-09 | 2021-11-05 | 35.652 | 646,924 | +2,314 | 0.03% | 23,064,023 |
| 2021-11-08 | 2021-11-04 | 35.781 | 644,610 | +2,314 | 0.03% | 23,065,093 |
| 2021-11-04 | 2021-11-02 | 35.652 | 642,296 | +16,970 | 0.03% | 22,899,026 |
| 2021-11-03 | 2021-11-01 | 36.819 | 625,326 | +308 | 0.03% | 23,023,637 |
| 2021-11-02 | 2021-10-29 | 37.726 | 625,018 | +20,827 | 0.03% | 23,579,501 |
| 2021-11-01 | 2021-10-28 | 37.596 | 604,191 | -6,943 | 0.03% | 22,715,450 |
| 2021-10-29 | 2021-10-27 | 36.495 | 611,134 | +7,714 | 0.03% | 22,303,034 |
| 2021-10-28 | 2021-10-26 | 37.208 | 603,420 | -771 | 0.03% | 22,451,776 |
| 2021-10-27 | 2021-10-25 | 37.402 | 604,191 | -5,400 | 0.03% | 22,597,956 |
| 2021-10-26 | 2021-10-22 | 37.921 | 609,591 | -42,424 | 0.03% | 23,116,044 |
| 2021-10-25 | 2021-10-21 | 35.133 | 652,015 | -1,543 | 0.03% | 22,907,409 |
| 2021-10-22 | 2021-10-20 | 35.522 | 653,558 | +2,931 | 0.03% | 23,215,808 |
| 2021-10-21 | 2021-10-19 | 36.495 | 650,627 | +3,086 | 0.03% | 23,744,311 |
| 2021-10-19 | 2021-10-15 | 36.235 | 647,541 | +6,016 | 0.03% | 23,463,791 |
| 2021-10-18 | 2021-10-12 | 34.680 | 641,525 | +772 | 0.03% | 22,247,769 |
| 2021-10-15 | 2021-10-11 | 35.198 | 640,753 | +925 | 0.03% | 22,553,273 |
| 2021-10-12 | 2021-10-08 | 35.976 | 639,828 | -463 | 0.03% | 23,018,410 |
| 2021-10-11 | 2021-10-07 | 36.041 | 640,291 | -1,542 | 0.03% | 23,076,572 |
| 2021-10-07 | 2021-10-05 | 35.911 | 641,833 | -1,697 | 0.03% | 23,048,937 |
| 2021-10-06 | 2021-10-04 | 35.068 | 643,530 | -7,714 | 0.03% | 22,567,589 |
| 2021-10-05 | 2021-09-30 | 35.587 | 651,244 | -3,085 | 0.03% | 23,175,824 |
| 2021-10-04 | 2021-09-29 | 34.355 | 654,329 | -12,342 | 0.03% | 22,479,733 |
| 2021-09-30 | 2021-09-28 | 34.550 | 666,671 | -33,013 | 0.03% | 23,033,391 |
| 2021-09-29 | 2021-09-27 | 33.253 | 699,684 | +10,798 | 0.03% | 23,266,894 |
| 2021-09-28 | 2021-09-24 | 32.929 | 688,886 | +18,204 | 0.03% | 22,684,550 |
| 2021-09-27 | 2021-09-23 | 34.420 | 670,682 | +19,593 | 0.03% | 23,085,021 |
| 2021-09-24 | 2021-09-21 | 35.393 | 651,089 | -2,160 | 0.03% | 23,043,694 |
| 2021-09-23 | 2021-09-20 | 34.809 | 653,249 | +1,234 | 0.03% | 22,739,041 |
| 2021-09-21 | 2021-09-17 | 36.559 | 652,015 | -6,942 | 0.03% | 23,837,230 |
| 2021-09-17 | 2021-09-15 | 35.717 | 658,957 | +2,160 | 0.03% | 23,535,736 |
| 2021-09-16 | 2021-09-14 | 36.300 | 656,797 | +48,749 | 0.03% | 23,841,759 |
| 2021-09-15 | 2021-09-13 | 38.245 | 608,048 | +9,256 | 0.03% | 23,254,606 |
| 2021-09-14 | 2021-09-10 | 39.217 | 598,792 | -5,399 | 0.03% | 23,482,832 |
| 2021-09-13 | 2021-09-09 | 38.698 | 604,191 | +2,468 | 0.03% | 23,381,248 |
| 2021-09-10 | 2021-09-08 | 39.347 | 601,723 | +6,171 | 0.03% | 23,675,786 |
| 2021-09-09 | 2021-09-07 | 39.736 | 595,552 | +11,878 | 0.03% | 23,664,605 |
| 2021-09-08 | 2021-09-06 | 39.541 | 583,674 | +155 | 0.03% | 23,079,122 |
| 2021-09-07 | 2021-09-03 | 40.189 | 583,519 | -772 | 0.03% | 23,451,239 |
| 2021-09-06 | 2021-09-02 | 40.838 | 584,291 | +4,628 | 0.03% | 23,861,011 |
| 2021-09-03 | 2021-09-01 | 41.097 | 579,663 | -86,391 | 0.03% | 23,822,314 |
| 2021-09-02 | 2021-08-31 | 37.985 | 666,054 | -2,622 | 0.03% | 25,300,328 |
| 2021-09-01 | 2021-08-30 | 36.948 | 668,676 | -7,714 | 0.03% | 24,706,413 |
| 2021-08-31 | 2021-08-27 | 37.078 | 676,390 | +1,543 | 0.03% | 25,079,121 |
| 2021-08-30 | 2021-08-26 | 36.624 | 674,847 | +1,543 | 0.03% | 24,715,697 |
| 2021-08-27 | 2021-08-25 | 36.819 | 673,304 | +2,314 | 0.03% | 24,790,120 |
| 2021-08-26 | 2021-08-24 | 37.208 | 670,990 | -6,942 | 0.03% | 24,965,889 |
| 2021-08-25 | 2021-08-23 | 36.300 | 677,932 | +3,856 | 0.03% | 24,608,960 |
| 2021-08-24 | 2021-08-20 | 35.846 | 674,076 | -1,542 | 0.03% | 24,163,125 |
| 2021-08-20 | 2021-08-18 | 37.532 | 675,618 | -13,576 | 0.03% | 25,357,059 |
| 2021-08-19 | 2021-08-17 | 38.180 | 689,194 | -8,485 | 0.03% | 26,313,334 |
| 2021-08-18 | 2021-08-16 | 38.893 | 697,679 | -48,595 | 0.03% | 27,134,761 |
| 2021-08-17 | 2021-08-13 | 37.985 | 746,274 | -771 | 0.03% | 28,347,517 |
| 2021-08-16 | 2021-08-12 | 38.634 | 747,045 | -8,794 | 0.03% | 28,861,050 |
| 2021-08-13 | 2021-08-11 | 38.698 | 755,839 | -13,113 | 0.03% | 29,249,788 |
| 2021-08-12 | 2021-08-10 | 38.245 | 768,952 | -6,016 | 0.04% | 29,408,329 |
| 2021-08-11 | 2021-08-09 | 37.661 | 774,968 | -28,540 | 0.04% | 29,186,297 |
| 2021-08-10 | 2021-08-06 | 36.754 | 803,508 | -771 | 0.04% | 29,531,966 |
| 2021-08-09 | 2021-08-05 | 36.819 | 804,279 | -15,427 | 0.04% | 29,612,438 |
| 2021-08-06 | 2021-08-04 | 36.300 | 819,706 | +4,628 | 0.04% | 29,755,362 |
| 2021-08-05 | 2021-08-03 | 37.337 | 815,078 | -33,631 | 0.04% | 30,432,719 |
| 2021-08-04 | 2021-08-02 | 35.652 | 848,709 | -19,592 | 0.04% | 30,258,026 |
| 2021-08-03 | 2021-07-30 | 34.485 | 868,301 | -19,438 | 0.04% | 29,943,395 |
| 2021-08-02 | 2021-07-29 | 33.318 | 887,739 | +54,303 | 0.04% | 29,577,913 |
| 2021-07-30 | 2021-07-28 | 33.837 | 833,436 | +2,005 | 0.04% | 28,200,828 |
| 2021-07-29 | 2021-07-27 | 32.929 | 831,431 | +14,964 | 0.04% | 27,378,461 |
| 2021-07-28 | 2021-07-26 | 35.587 | 816,467 | +9,256 | 0.04% | 29,055,616 |
| 2021-07-27 | 2021-07-23 | 36.819 | 807,211 | -1,542 | 0.04% | 29,720,390 |
| 2021-07-26 | 2021-07-22 | 37.208 | 808,753 | -10,799 | 0.04% | 30,091,712 |
| 2021-07-23 | 2021-07-21 | 37.272 | 819,552 | -15,427 | 0.04% | 30,546,641 |
| 2021-07-22 | 2021-07-20 | 36.624 | 834,979 | -4,320 | 0.04% | 30,580,396 |
| 2021-07-21 | 2021-07-19 | 36.235 | 839,299 | -1,697 | 0.04% | 30,412,184 |
| 2021-07-20 | 2021-07-16 | 36.883 | 840,996 | +1,080 | 0.04% | 31,018,822 |
| 2021-07-19 | 2021-07-15 | 37.208 | 839,916 | -7,250 | 0.04% | 31,251,211 |
| 2021-07-16 | 2021-07-14 | 37.208 | 847,166 | -7,714 | 0.04% | 31,520,965 |
| 2021-07-15 | 2021-07-13 | 37.856 | 854,880 | -45,818 | 0.04% | 32,362,131 |
| 2021-07-14 | 2021-07-12 | 35.976 | 900,698 | -23,449 | 0.04% | 32,403,452 |
| 2021-07-13 | 2021-07-09 | 35.068 | 924,147 | -2,777 | 0.04% | 32,408,388 |
| 2021-07-12 | 2021-07-08 | 34.806 | 926,924 | +13,113 | 0.04% | 32,262,324 |
| 2021-07-09 | 2021-07-07 | 35.795 | 913,811 | +33,281 | 0.04% | 32,709,493 |
| 2021-07-08 | 2021-07-06 | 34.278 | 880,530 | -6,978 | 0.04% | 30,183,187 |
| 2021-07-07 | 2021-07-05 | 33.949 | 887,508 | +32,615 | 0.04% | 30,129,859 |
| 2021-07-06 | 2021-07-02 | 35.531 | 854,893 | -10,467 | 0.04% | 30,375,129 |
| 2021-07-05 | 2021-06-30 | 35.729 | 865,360 | -9,557 | 0.04% | 30,918,164 |
| 2021-07-02 | 2021-06-29 | 35.729 | 874,917 | +33,222 | 0.04% | 31,259,623 |
| 2021-06-30 | 2021-06-28 | 36.783 | 841,695 | -7,282 | 0.04% | 30,960,399 |
| 2021-06-29 | 2021-06-25 | 37.311 | 848,977 | +18,204 | 0.04% | 31,675,972 |
| 2021-06-28 | 2021-06-24 | 36.190 | 830,773 | +7,585 | 0.04% | 30,065,769 |
| 2021-06-25 | 2021-06-23 | 36.915 | 823,188 | +19,418 | 0.04% | 30,388,178 |
| 2021-06-24 | 2021-06-22 | 36.454 | 803,770 | -15,170 | 0.04% | 29,300,466 |
| 2021-06-23 | 2021-06-21 | 35.795 | 818,940 | +41,717 | 0.04% | 29,313,624 |
| 2021-06-22 | 2021-06-18 | 36.981 | 777,223 | -359,223 | 0.04% | 28,742,604 |
| 2021-06-21 | 2021-06-17 | 37.706 | 1,136,446 | +61,134 | 0.05% | 42,851,145 |
| 2021-06-18 | 2021-06-16 | 39.091 | 1,075,312 | +1,517 | 0.05% | 42,034,587 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,073,795 | +31,706 | 0.05% | 41,762,933 |
| 2021-06-16 | 2021-06-11 | 39.552 | 1,042,089 | +29,581 | 0.05% | 41,216,742 |
| 2021-06-15 | 2021-06-10 | 40.673 | 1,012,508 | +8,495 | 0.05% | 41,181,411 |
| 2021-06-11 | 2021-06-09 | 40.870 | 1,004,013 | +23,362 | 0.05% | 41,034,451 |
| 2021-06-10 | 2021-06-08 | 40.211 | 980,651 | +36,407 | 0.05% | 39,433,190 |
| 2021-06-09 | 2021-06-07 | 41.859 | 944,244 | +1,366 | 0.04% | 39,525,335 |
| 2021-06-08 | 2021-06-04 | 42.255 | 942,878 | +4,247 | 0.04% | 39,841,083 |
| 2021-06-07 | 2021-06-03 | 42.518 | 938,631 | +4,096 | 0.04% | 39,909,125 |
| 2021-06-04 | 2021-06-02 | 43.573 | 934,535 | -7,737 | 0.04% | 40,720,643 |
| 2021-06-03 | 2021-06-01 | 42.650 | 942,272 | +15,019 | 0.04% | 40,188,164 |
| 2021-06-02 | 2021-05-31 | 43.112 | 927,253 | +7,888 | 0.04% | 39,975,471 |
| 2021-06-01 | 2021-05-28 | 43.046 | 919,365 | -18,204 | 0.04% | 39,574,802 |
| 2021-05-31 | 2021-05-27 | 44.232 | 937,569 | -8,647 | 0.04% | 41,470,890 |
| 2021-05-28 | 2021-05-26 | 44.364 | 946,216 | -21,389 | 0.04% | 41,978,117 |
| 2021-05-27 | 2021-05-25 | 42.453 | 967,605 | -8,344 | 0.05% | 41,077,270 |
| 2021-05-26 | 2021-05-24 | 41.530 | 975,949 | -8,495 | 0.05% | 40,530,809 |
| 2021-05-25 | 2021-05-21 | 42.650 | 984,444 | -17,294 | 0.05% | 41,986,812 |
| 2021-05-24 | 2021-05-20 | 42.189 | 1,001,738 | -25,333 | 0.05% | 42,262,163 |
| 2021-05-21 | 2021-05-18 | 39.618 | 1,027,071 | +1,213 | 0.05% | 40,690,454 |
| 2021-05-20 | 2021-05-17 | 39.948 | 1,025,858 | -2,275 | 0.05% | 40,980,521 |
| 2021-05-18 | 2021-05-14 | 39.157 | 1,028,133 | +8,950 | 0.05% | 40,258,106 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,019,183 | +8,799 | 0.05% | 39,638,917 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,010,384 | +28,064 | 0.05% | 41,361,441 |
| 2021-05-13 | 2021-05-11 | 41.991 | 982,320 | +10,922 | 0.05% | 41,248,676 |
| 2021-05-12 | 2021-05-10 | 41.859 | 971,398 | +13,653 | 0.05% | 40,661,981 |
| 2021-05-11 | 2021-05-07 | 42.321 | 957,745 | +16,990 | 0.04% | 40,532,419 |
| 2021-05-10 | 2021-05-06 | 44.957 | 940,755 | -455 | 0.04% | 42,293,975 |
| 2021-05-07 | 2021-05-05 | 41.925 | 941,210 | -45,509 | 0.04% | 39,460,379 |
| 2021-05-06 | 2021-05-04 | 42.518 | 986,719 | -2,731 | 0.05% | 41,953,752 |
| 2021-05-05 | 2021-05-03 | 41.530 | 989,450 | +37,166 | 0.05% | 41,091,501 |
| 2021-05-04 | 2021-04-30 | 44.298 | 952,284 | -5,309 | 0.04% | 42,184,544 |
| 2021-05-03 | 2021-04-29 | 44.232 | 957,593 | -34,891 | 0.05% | 42,356,599 |
| 2021-04-30 | 2021-04-28 | 45.155 | 992,484 | +759 | 0.05% | 44,815,855 |
| 2021-04-28 | 2021-04-26 | 44.826 | 991,725 | -8,192 | 0.05% | 44,454,709 |
| 2021-04-27 | 2021-04-23 | 45.089 | 999,917 | -11,378 | 0.05% | 45,085,579 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,011,295 | +456 | 0.05% | 44,665,301 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,010,839 | -3,490 | 0.05% | 45,378,141 |
| 2021-04-22 | 2021-04-20 | 45.089 | 1,014,329 | -18,816 | 0.05% | 45,735,406 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,033,145 | -2,731 | 0.05% | 45,970,862 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,035,876 | -6,675 | 0.05% | 46,160,666 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,042,551 | +2,124 | 0.05% | 44,465,091 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,040,427 | +759 | 0.05% | 44,854,597 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,039,668 | +4,096 | 0.05% | 44,205,061 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,035,572 | -1,821 | 0.05% | 45,396,204 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,037,393 | -3,186 | 0.05% | 45,134,106 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,040,579 | -40,807 | 0.05% | 47,056,191 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,081,386 | -5,006 | 0.05% | 48,402,536 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,086,392 | -48,543 | 0.05% | 47,409,148 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,134,935 | -18,052 | 0.05% | 46,534,920 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,152,987 | -607 | 0.05% | 45,070,949 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,153,594 | +3,337 | 0.05% | 45,474,902 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,150,257 | +3,793 | 0.06% | 45,191,707 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,146,464 | -3,338 | 0.05% | 44,060,211 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,149,802 | -14,715 | 0.06% | 44,340,085 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,164,517 | +11,985 | 0.06% | 45,905,489 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,152,532 | +1,213 | 0.06% | 47,788,262 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,151,319 | -1,820 | 0.06% | 48,345,127 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,153,139 | +4,551 | 0.06% | 47,965,461 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,148,588 | -3,338 | 0.06% | 48,533,309 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,151,926 | +4,551 | 0.06% | 47,611,265 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,147,375 | +5,613 | 0.06% | 46,666,813 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,141,762 | -52,639 | 0.05% | 48,621,203 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,194,401 | -13,805 | 0.06% | 49,760,511 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,208,206 | -38,228 | 0.06% | 47,787,008 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,246,434 | -758 | 0.06% | 47,491,373 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,247,192 | +13,349 | 0.06% | 47,931,329 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,233,843 | -13,805 | 0.06% | 48,475,663 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,247,648 | +5,765 | 0.06% | 48,935,794 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,241,883 | +35,346 | 0.06% | 51,247,492 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,206,537 | +18,507 | 0.06% | 50,266,115 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,188,030 | +31,554 | 0.06% | 49,181,826 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,156,476 | +22,451 | 0.06% | 44,978,631 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,134,025 | +13,805 | 0.06% | 47,245,158 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,120,220 | +45,509 | 0.06% | 46,817,711 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,074,711 | +3,944 | 0.06% | 46,757,710 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,070,767 | +444,782 | 0.06% | 45,809,682 |
| 2021-02-23 | 2021-02-19 | 46.276 | 625,985 | -338,498 | 0.03% | 28,968,008 |
| 2021-02-22 | 2021-02-18 | 47.265 | 964,483 | -6,978 | 0.05% | 45,585,984 |
| 2021-02-19 | 2021-02-17 | 49.440 | 971,461 | -1,366 | 0.05% | 48,029,076 |
| 2021-02-18 | 2021-02-16 | 49.110 | 972,827 | -36,863 | 0.05% | 47,775,967 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,009,690 | +30,340 | 0.05% | 48,122,031 |
| 2021-02-16 | 2021-02-09 | 47.001 | 979,350 | +27,458 | 0.05% | 46,030,433 |
| 2021-02-10 | 2021-02-08 | 48.319 | 951,892 | -21,845 | 0.05% | 45,994,855 |
| 2021-02-09 | 2021-02-05 | 46.540 | 973,737 | -42,021 | 0.05% | 45,317,294 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,015,758 | -22,148 | 0.05% | 47,139,016 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,037,906 | +151,548 | 0.06% | 47,208,990 |
| 2021-02-04 | 2021-02-02 | 45.155 | 886,358 | -34,588 | 0.05% | 40,023,710 |
| 2021-02-03 | 2021-02-01 | 43.771 | 920,946 | +12,591 | 0.05% | 40,310,654 |
| 2021-02-02 | 2021-01-29 | 42.321 | 908,355 | -55,312 | 0.05% | 38,442,200 |
| 2021-02-01 | 2021-01-28 | 44.430 | 963,667 | +11,074 | 0.05% | 42,815,841 |
| 2021-01-29 | 2021-01-27 | 45.946 | 952,593 | -28,064 | 0.05% | 43,768,107 |
| 2021-01-28 | 2021-01-26 | 46.474 | 980,657 | +36,559 | 0.05% | 45,574,703 |
| 2021-01-27 | 2021-01-25 | 48.847 | 944,098 | -60,831 | 0.05% | 46,116,133 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,004,929 | -49,057 | 0.05% | 47,033,936 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,053,986 | -77,821 | 0.06% | 48,913,090 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,131,807 | -5,158 | 0.06% | 49,241,799 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,136,965 | -10,922 | 0.06% | 48,941,568 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,147,887 | +2,882 | 0.06% | 49,941,395 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,145,005 | +38,987 | 0.06% | 47,702,601 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,106,018 | +28,216 | 0.06% | 48,192,699 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,077,802 | +41,565 | 0.06% | 48,028,971 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,036,237 | -11,529 | 0.06% | 46,586,606 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,047,766 | -161,104 | 0.06% | 46,068,889 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,208,870 | +27,912 | 0.07% | 51,080,510 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,180,958 | +97,543 | 0.06% | 48,032,724 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,083,415 | +27,002 | 0.06% | 45,422,346 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,056,413 | +258,040 | 0.06% | 44,429,560 |
| 2021-01-06 | 2021-01-04 | 41.991 | 798,373 | +183,252 | 0.04% | 33,524,543 |
| 2021-01-05 | 2020-12-31 | 37.047 | 615,121 | +196,299 | 0.03% | 22,788,433 |
| 2021-01-04 | 2020-12-29 | 36.256 | 418,822 | +14,720 | 0.02% | 15,184,824 |
| 2020-12-30 | 2020-12-28 | 36.124 | 404,102 | +50,820 | 0.02% | 14,597,859 |
| 2020-12-29 | 2020-12-24 | 34.015 | 353,282 | 0.02% | 12,016,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy