History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,327,276,811 | +0 | 46.45% | 33,739,376,536 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,327,276,811 | +0 | 46.45% | 34,243,741,724 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,327,276,811 | -4,655,140 | 46.45% | 33,659,739,927 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,331,931,951 | +584,770 | 46.61% | 33,458,130,609 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,331,347,181 | +2,886,014 | 46.59% | 34,295,503,383 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,328,461,167 | -929,062 | 46.49% | 34,008,605,875 |
| 2025-10-03 | 2025-09-30 | 25.340 | 1,329,390,229 | +2,005,320 | 46.52% | 33,686,748,403 |
| 2025-10-02 | 2025-09-29 | 25.540 | 1,327,384,909 | +1,653 | 46.45% | 33,901,410,576 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,327,383,256 | +5,966,035 | 46.45% | 32,972,200,079 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,321,417,221 | -11,715,006 | 46.25% | 33,114,715,558 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,333,132,227 | -993,560 | 46.66% | 35,088,040,215 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,334,125,787 | -742,466 | 46.69% | 34,553,857,883 |
| 2025-09-24 | 2025-09-22 | 26.280 | 1,334,868,253 | +5,899,977 | 46.72% | 35,080,337,689 |
| 2025-09-23 | 2025-09-19 | 26.960 | 1,328,968,276 | +12,651,790 | 46.51% | 35,828,984,721 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,316,316,486 | +4,035,123 | 46.07% | 35,250,955,495 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,312,281,363 | +4,056,688 | 45.93% | 36,245,211,246 |
| 2025-09-18 | 2025-09-16 | 25.680 | 1,308,224,675 | -141,066 | 45.78% | 33,595,209,654 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,308,365,741 | +2,451,525 | 45.79% | 33,389,493,710 |
| 2025-09-16 | 2025-09-12 | 25.580 | 1,305,914,216 | +1,396,399 | 45.70% | 33,405,285,645 |
| 2025-09-15 | 2025-09-11 | 25.580 | 1,304,517,817 | -2,074,315 | 45.65% | 33,369,565,759 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,306,592,132 | -4,173,306 | 45.73% | 33,318,099,366 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,310,765,438 | -4,886,103 | 45.87% | 34,053,686,079 |
| 2025-09-10 | 2025-09-08 | 25.740 | 1,315,651,541 | -4,482,691 | 46.04% | 33,864,870,665 |
| 2025-09-09 | 2025-09-05 | 25.740 | 1,320,134,232 | -9,258,625 | 46.20% | 33,980,255,132 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,329,392,857 | -13,066,850 | 46.52% | 33,500,699,996 |
| 2025-09-05 | 2025-09-03 | 25.460 | 1,342,459,707 | +1,457,588 | 46.98% | 34,179,024,140 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,341,002,119 | -2,544,339 | 46.93% | 34,731,954,882 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,343,546,458 | -2,050,436 | 47.02% | 35,147,175,341 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,345,596,894 | -1,525,201 | 47.09% | 35,308,462,499 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,347,122,095 | -1,493,030 | 47.15% | 33,785,822,143 |
| 2025-08-29 | 2025-08-27 | 25.280 | 1,348,615,125 | +4,407,055 | 47.20% | 34,092,990,360 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,344,208,070 | -4,703,078 | 47.04% | 34,949,409,820 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,348,911,148 | +24,063 | 47.21% | 35,044,711,625 |
| 2025-08-26 | 2025-08-22 | 25.420 | 1,348,887,085 | -786,513 | 47.21% | 34,288,709,701 |
| 2025-08-25 | 2025-08-21 | 25.480 | 1,349,673,598 | -2,659,977 | 47.23% | 34,389,683,277 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,352,333,575 | -1,870,940 | 47.33% | 33,943,572,733 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,354,204,515 | +2,108,650 | 47.39% | 34,261,374,230 |
| 2025-08-20 | 2025-08-18 | 25.440 | 1,352,095,865 | +836,494 | 47.32% | 34,397,318,806 |
| 2025-08-19 | 2025-08-15 | 25.380 | 1,351,259,371 | -690,390 | 47.29% | 34,294,962,836 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,351,949,761 | -5,233,626 | 47.31% | 34,501,757,901 |
| 2025-08-15 | 2025-08-13 | 25.560 | 1,357,183,387 | -15,862,871 | 47.50% | 34,689,607,372 |
| 2025-08-14 | 2025-08-12 | 25.380 | 1,373,046,258 | +536,235 | 48.05% | 34,847,914,028 |
| 2025-08-13 | 2025-08-11 | 24.960 | 1,372,510,023 | +1,015,169 | 48.03% | 34,257,850,174 |
| 2025-08-12 | 2025-08-08 | 24.860 | 1,371,494,854 | -841,262 | 48.00% | 34,095,362,070 |
| 2025-08-11 | 2025-08-07 | 24.880 | 1,372,336,116 | -641,537 | 48.03% | 34,143,722,566 |
| 2025-08-08 | 2025-08-06 | 24.900 | 1,372,977,653 | +512,115 | 48.05% | 34,187,143,560 |
| 2025-08-07 | 2025-08-05 | 24.560 | 1,372,465,538 | -1,779,709 | 48.03% | 33,707,753,613 |
| 2025-08-06 | 2025-08-04 | 24.300 | 1,374,245,247 | +488,653 | 48.09% | 33,394,159,502 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,373,756,594 | +585,958 | 48.08% | 33,382,285,234 |
| 2025-08-04 | 2025-07-31 | 24.700 | 1,373,170,636 | -966,440 | 48.06% | 33,917,314,709 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,374,137,076 | +350,085 | 48.09% | 35,109,202,292 |
| 2025-07-31 | 2025-07-29 | 25.650 | 1,373,786,991 | -223,338 | 48.08% | 35,237,636,319 |
| 2025-07-30 | 2025-07-28 | 25.800 | 1,374,010,329 | +2,173,652 | 48.09% | 35,449,466,488 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,371,836,677 | +2,949,195 | 48.01% | 35,256,202,599 |
| 2025-07-28 | 2025-07-24 | 26.050 | 1,368,887,482 | +2,387,212 | 47.91% | 35,659,518,906 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,366,500,270 | -1,714,501 | 47.82% | 35,802,307,074 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,368,214,771 | -580,397 | 47.88% | 34,752,655,183 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,368,795,168 | +3,671,546 | 47.90% | 34,425,198,475 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,365,123,622 | -540,927 | 47.78% | 33,923,322,007 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,365,664,549 | +787,783 | 47.79% | 33,731,914,360 |
| 2025-07-18 | 2025-07-16 | 24.600 | 1,364,876,766 | +1,057,528 | 47.77% | 33,575,968,444 |
| 2025-07-17 | 2025-07-15 | 24.650 | 1,363,819,238 | +235,061 | 47.73% | 33,618,144,217 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,363,584,177 | -2,330,385 | 47.72% | 32,794,199,457 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,365,914,562 | -645,040 | 47.80% | 32,781,949,488 |
| 2025-07-14 | 2025-07-10 | 23.650 | 1,366,559,602 | +1,004,139 | 47.83% | 32,319,134,587 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,365,555,463 | +808,104 | 47.79% | 31,885,720,061 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,364,747,359 | -2,752,951 | 47.76% | 32,208,037,672 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,367,500,310 | -13,305 | 47.86% | 32,478,132,362 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,367,513,615 | -1,630,147 | 47.86% | 32,273,321,314 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,369,143,762 | +6,556,901 | 47.92% | 32,448,707,159 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,362,586,861 | -1,360,006 | 47.69% | 31,680,144,518 |
| 2025-07-03 | 2025-06-30 | 22.450 | 1,363,946,867 | +13,032,231 | 47.73% | 30,620,607,164 |
| 2025-07-02 | 2025-06-27 | 22.500 | 1,350,914,636 | +253,111 | 47.28% | 30,395,579,310 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,350,661,525 | -526,814 | 47.27% | 34,457,873,867 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,351,188,339 | +122,987,645 | 47.29% | 34,917,063,615 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,228,200,694 | -1,079,466 | 47.27% | 31,266,142,084 |
| 2025-06-25 | 2025-06-23 | 25.072 | 1,229,280,160 | -802,307 | 47.31% | 30,820,500,193 |
| 2025-06-24 | 2025-06-20 | 25.017 | 1,230,082,467 | +1,336,051 | 47.34% | 30,772,982,697 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,228,746,416 | -14,498,766 | 47.29% | 30,401,761,351 |
| 2025-06-20 | 2025-06-18 | 25.347 | 1,243,245,182 | -2,570,396 | 47.85% | 31,512,414,324 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,245,815,578 | -2,125,409 | 47.94% | 31,783,059,822 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,247,940,987 | -20,836,398 | 48.03% | 31,425,593,933 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,268,777,385 | +1,436,326 | 48.83% | 31,950,295,173 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,267,341,059 | +19,776,913 | 48.77% | 32,541,259,150 |
| 2025-06-13 | 2025-06-11 | 26.007 | 1,247,564,146 | -325,343 | 48.01% | 32,445,016,055 |
| 2025-06-12 | 2025-06-10 | 25.567 | 1,247,889,489 | +2,044,499 | 48.02% | 31,904,581,130 |
| 2025-06-11 | 2025-06-09 | 25.677 | 1,245,844,990 | +3,316,612 | 47.95% | 31,989,308,949 |
| 2025-06-10 | 2025-06-06 | 25.567 | 1,242,528,378 | -16,382,626 | 47.82% | 31,767,514,505 |
| 2025-06-09 | 2025-06-05 | 25.182 | 1,258,911,004 | -23,829,015 | 48.45% | 31,701,840,409 |
| 2025-06-06 | 2025-06-04 | 25.182 | 1,282,740,019 | +3,218,675 | 49.37% | 32,301,901,596 |
| 2025-06-05 | 2025-06-03 | 25.072 | 1,279,521,344 | -1,009,770 | 49.24% | 32,080,146,669 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,280,531,114 | -150,166 | 49.28% | 31,683,023,302 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,280,681,280 | +5,319,108 | 49.29% | 32,390,888,472 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,275,362,172 | +2,661,401 | 49.08% | 32,957,583,193 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,272,700,771 | -194,666 | 48.98% | 32,259,022,264 |
| 2025-05-29 | 2025-05-27 | 25.182 | 1,272,895,437 | -126,008 | 48.99% | 32,053,995,774 |
| 2025-05-28 | 2025-05-26 | 25.787 | 1,273,021,445 | +3,935,455 | 48.99% | 32,827,100,906 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,269,085,990 | +1,612,332 | 48.84% | 32,725,618,264 |
| 2025-05-26 | 2025-05-22 | 26.062 | 1,267,473,658 | -233,340 | 48.78% | 33,032,485,382 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,267,706,998 | +911,792 | 48.79% | 33,387,074,699 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,266,795,206 | +6,392,087 | 48.75% | 33,223,758,241 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,260,403,119 | +1,986,269 | 48.51% | 32,571,015,170 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,258,416,850 | -1,567,518 | 48.43% | 32,173,732,402 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,259,984,368 | -404,842 | 48.49% | 32,906,578,955 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,260,389,210 | -781,119 | 48.51% | 33,402,246,947 |
| 2025-05-15 | 2025-05-13 | 26.557 | 1,261,170,329 | +1,384,816 | 48.54% | 33,492,290,014 |
| 2025-05-14 | 2025-05-12 | 27.161 | 1,259,785,513 | +3,599,685 | 48.48% | 34,217,440,948 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,256,185,828 | -1,717,172 | 48.34% | 31,495,078,839 |
| 2025-05-12 | 2025-05-08 | 25.127 | 1,257,903,000 | +201,915 | 48.41% | 31,607,294,328 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,257,701,085 | +2,411,917 | 48.40% | 31,463,917,880 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,255,289,168 | +4,119 | 48.31% | 31,610,635,498 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,255,285,049 | -1,545,297 | 48.31% | 31,886,606,286 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,256,830,346 | +1,868,400 | 48.37% | 31,165,720,225 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,254,961,946 | -489,331 | 48.30% | 31,050,388,501 |
| 2025-04-30 | 2025-04-28 | 24.632 | 1,255,451,277 | -179,561 | 48.32% | 30,924,440,040 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,255,630,838 | +1,171,240 | 48.32% | 30,859,825,369 |
| 2025-04-28 | 2025-04-24 | 24.522 | 1,254,459,598 | -8,260,375 | 48.28% | 30,762,066,387 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,262,719,973 | -405,591 | 48.59% | 31,242,338,347 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,263,125,564 | +2,491,954 | 48.61% | 30,766,225,486 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,260,633,610 | +1,119,673 | 48.51% | 30,012,401,365 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,259,513,937 | +7,085,521 | 48.47% | 29,916,493,726 |
| 2025-04-17 | 2025-04-15 | 24.467 | 1,252,428,416 | +5,174,090 | 48.20% | 30,643,395,841 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,247,254,326 | -276,101 | 48.00% | 30,516,800,432 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,247,530,427 | -601,521 | 48.01% | 29,631,856,461 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,248,131,948 | -7,431,362 | 48.03% | 29,303,017,369 |
| 2025-04-11 | 2025-04-09 | 22.653 | 1,255,563,310 | -12,298,651 | 48.32% | 28,441,978,251 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,267,861,961 | -144,615 | 48.79% | 28,441,736,128 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,268,006,576 | -1,792,007 | 48.80% | 27,636,250,422 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,269,798,583 | -19,329,154 | 48.87% | 31,976,010,935 |
| 2025-04-07 | 2025-04-02 | 27.381 | 1,289,127,737 | -6,910,216 | 49.61% | 35,297,932,092 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,296,037,953 | -960,351 | 49.88% | 35,273,364,495 |
| 2025-04-02 | 2025-03-31 | 27.491 | 1,296,998,304 | +1,318,809 | 49.91% | 35,656,062,324 |
| 2025-04-01 | 2025-03-28 | 27.161 | 1,295,679,495 | -14,919,645 | 49.86% | 35,192,368,979 |
| 2025-03-31 | 2025-03-27 | 29.361 | 1,310,599,140 | -373,118 | 50.44% | 38,480,003,542 |
| 2025-03-28 | 2025-03-26 | 28.921 | 1,310,972,258 | -3,891,422 | 50.45% | 37,914,314,944 |
| 2025-03-27 | 2025-03-25 | 29.306 | 1,314,863,680 | -937,578 | 50.60% | 38,532,918,674 |
| 2025-03-26 | 2025-03-24 | 30.020 | 1,315,801,258 | -1,263,132 | 50.64% | 39,500,892,434 |
| 2025-03-25 | 2025-03-21 | 28.316 | 1,317,064,390 | -2,122,602 | 50.69% | 37,293,934,560 |
| 2025-03-24 | 2025-03-20 | 29.141 | 1,319,186,992 | +372,371 | 50.77% | 38,442,019,751 |
| 2025-03-21 | 2025-03-19 | 29.855 | 1,318,814,621 | +4,342,525 | 50.75% | 39,373,819,909 |
| 2025-03-20 | 2025-03-18 | 30.075 | 1,314,472,096 | -3,866,501 | 50.59% | 39,533,263,323 |
| 2025-03-19 | 2025-03-17 | 29.196 | 1,318,338,597 | +5,734,135 | 50.74% | 38,489,782,401 |
| 2025-03-18 | 2025-03-14 | 29.086 | 1,312,604,462 | -625,620 | 50.51% | 38,178,030,093 |
| 2025-03-17 | 2025-03-13 | 27.436 | 1,313,230,082 | +39,945 | 50.54% | 36,030,089,074 |
| 2025-03-14 | 2025-03-12 | 27.986 | 1,313,190,137 | -7,982,171 | 50.54% | 36,751,017,044 |
| 2025-03-13 | 2025-03-11 | 28.811 | 1,321,172,308 | -3,057,397 | 50.84% | 38,064,025,609 |
| 2025-03-12 | 2025-03-10 | 28.261 | 1,324,229,705 | -5,273,205 | 50.96% | 37,424,017,916 |
| 2025-03-11 | 2025-03-07 | 28.261 | 1,329,502,910 | +6,443,960 | 51.16% | 37,573,043,812 |
| 2025-03-10 | 2025-03-06 | 28.261 | 1,323,058,950 | -3,535,680 | 50.92% | 37,390,931,242 |
| 2025-03-07 | 2025-03-05 | 27.711 | 1,326,594,630 | -3,859,943 | 51.05% | 36,761,458,967 |
| 2025-03-06 | 2025-03-04 | 27.051 | 1,330,454,573 | -1,702,074 | 51.20% | 35,990,602,834 |
| 2025-03-05 | 2025-03-03 | 26.557 | 1,332,156,647 | -4,184,691 | 51.27% | 35,377,439,303 |
| 2025-03-04 | 2025-02-28 | 27.216 | 1,336,341,338 | -4,769,027 | 51.43% | 36,370,273,722 |
| 2025-03-03 | 2025-02-27 | 28.701 | 1,341,110,365 | -6,998,343 | 51.61% | 38,490,981,872 |
| 2025-02-28 | 2025-02-26 | 28.096 | 1,348,108,708 | -2,005,360 | 51.88% | 37,876,494,841 |
| 2025-02-27 | 2025-02-25 | 27.161 | 1,350,114,068 | -4,034,651 | 51.96% | 36,670,883,987 |
| 2025-02-26 | 2025-02-24 | 28.316 | 1,354,148,719 | +232,706 | 52.11% | 38,344,012,711 |
| 2025-02-25 | 2025-02-21 | 27.491 | 1,353,916,013 | -4,201,294 | 52.10% | 37,220,799,435 |
| 2025-02-24 | 2025-02-20 | 27.711 | 1,358,117,307 | -3,701,918 | 52.27% | 37,634,988,507 |
| 2025-02-21 | 2025-02-19 | 27.986 | 1,361,819,225 | +2,411,782 | 52.41% | 38,111,953,585 |
| 2025-02-20 | 2025-02-18 | 28.646 | 1,359,407,443 | +2,387,643 | 52.32% | 38,941,379,683 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,357,019,800 | +2,954,902 | 52.22% | 38,276,085,603 |
| 2025-02-18 | 2025-02-14 | 28.591 | 1,354,064,898 | -958,955 | 52.11% | 38,713,888,164 |
| 2025-02-17 | 2025-02-13 | 27.766 | 1,355,023,853 | -420,034 | 52.15% | 37,623,767,858 |
| 2025-02-14 | 2025-02-12 | 27.766 | 1,355,443,887 | -7,850,311 | 52.16% | 37,635,430,577 |
| 2025-02-13 | 2025-02-11 | 27.656 | 1,363,294,198 | -1,755,773 | 52.47% | 37,703,488,861 |
| 2025-02-12 | 2025-02-10 | 28.206 | 1,365,049,971 | +458,039 | 52.53% | 38,502,584,518 |
| 2025-02-11 | 2025-02-07 | 27.986 | 1,364,591,932 | -3,968,864 | 52.52% | 38,189,550,727 |
| 2025-02-10 | 2025-02-06 | 27.436 | 1,368,560,796 | -127,933 | 52.67% | 37,548,155,543 |
| 2025-02-07 | 2025-02-05 | 27.436 | 1,368,688,729 | -2,638,565 | 52.67% | 37,551,665,543 |
| 2025-02-06 | 2025-02-04 | 28.426 | 1,371,327,294 | +1,320,937 | 52.77% | 38,981,238,275 |
| 2025-02-05 | 2025-02-03 | 27.711 | 1,370,006,357 | -640,850 | 52.72% | 37,964,447,720 |
| 2025-02-04 | 2025-01-28 | 28.261 | 1,370,647,207 | -2,910,324 | 52.75% | 38,735,821,616 |
| 2025-02-03 | 2025-01-24 | 27.986 | 1,373,557,531 | -4,755,482 | 52.86% | 38,440,462,512 |
| 2025-01-27 | 2025-01-23 | 27.546 | 1,378,313,013 | -4,745,977 | 53.04% | 37,967,285,671 |
| 2025-01-24 | 2025-01-22 | 27.821 | 1,383,058,990 | +7,431,643 | 53.23% | 38,478,239,055 |
| 2025-01-23 | 2025-01-21 | 28.426 | 1,375,627,347 | +2,067,887 | 52.94% | 39,103,471,233 |
| 2025-01-22 | 2025-01-20 | 28.481 | 1,373,559,460 | +1,524,818 | 52.86% | 39,120,211,288 |
| 2025-01-21 | 2025-01-17 | 28.096 | 1,372,034,642 | +272,226 | 52.80% | 38,548,718,461 |
| 2025-01-20 | 2025-01-16 | 27.656 | 1,371,762,416 | +2,878,116 | 52.79% | 37,937,687,292 |
| 2025-01-17 | 2025-01-15 | 27.106 | 1,368,884,300 | +872,748 | 52.68% | 37,105,443,725 |
| 2025-01-16 | 2025-01-14 | 27.656 | 1,368,011,552 | -3,101,152 | 52.65% | 37,833,952,780 |
| 2025-01-15 | 2025-01-13 | 26.996 | 1,371,112,704 | -2,589,718 | 52.77% | 37,015,073,372 |
| 2025-01-14 | 2025-01-10 | 28.976 | 1,373,702,422 | +141,660 | 52.87% | 39,804,048,509 |
| 2025-01-13 | 2025-01-09 | 29.965 | 1,373,560,762 | +2,048,802 | 52.86% | 41,159,334,675 |
| 2025-01-10 | 2025-01-08 | 29.745 | 1,371,511,960 | +408,372 | 52.78% | 40,796,305,181 |
| 2025-01-09 | 2025-01-07 | 28.921 | 1,371,103,588 | -1,130,632 | 52.77% | 39,653,358,749 |
| 2025-01-08 | 2025-01-06 | 28.536 | 1,372,234,220 | -6,873,088 | 52.81% | 39,157,916,037 |
| 2025-01-07 | 2025-01-03 | 28.921 | 1,379,107,308 | -1,384,324 | 53.07% | 39,884,832,420 |
| 2025-01-06 | 2025-01-02 | 29.416 | 1,380,491,632 | +2,276,115 | 53.13% | 40,607,993,243 |
| 2025-01-03 | 2024-12-31 | 30.240 | 1,378,215,517 | +4,954,444 | 53.04% | 41,677,704,620 |
| 2025-01-02 | 2024-12-27 | 29.855 | 1,373,261,073 | +485,324 | 52.85% | 40,999,343,892 |
| 2024-12-30 | 2024-12-24 | 30.570 | 1,372,775,749 | -265,127 | 52.83% | 41,966,075,510 |
| 2024-12-27 | 2024-12-20 | 29.471 | 1,373,040,876 | -2,024,644 | 52.84% | 40,464,317,896 |
| 2024-12-23 | 2024-12-19 | 29.800 | 1,375,065,520 | +961,457 | 52.92% | 40,977,612,041 |
| 2024-12-20 | 2024-12-18 | 30.020 | 1,374,104,063 | -47,986 | 52.88% | 41,251,166,509 |
| 2024-12-19 | 2024-12-17 | 29.581 | 1,374,152,049 | -2,785,911 | 52.88% | 40,648,173,265 |
| 2024-12-18 | 2024-12-16 | 29.800 | 1,376,937,960 | +3,842,132 | 52.99% | 41,033,411,651 |
| 2024-12-17 | 2024-12-13 | 29.910 | 1,373,095,828 | +1,232,586 | 52.84% | 41,069,906,578 |
| 2024-12-16 | 2024-12-12 | 30.955 | 1,371,863,242 | +242,400 | 52.80% | 42,466,178,626 |
| 2024-12-13 | 2024-12-11 | 30.735 | 1,371,620,842 | -1,198,398 | 52.79% | 42,157,014,893 |
| 2024-12-12 | 2024-12-10 | 31.120 | 1,372,819,240 | +2,228,573 | 52.83% | 42,722,214,483 |
| 2024-12-11 | 2024-12-09 | 31.505 | 1,370,590,667 | +4,662,618 | 52.75% | 43,180,370,045 |
| 2024-12-10 | 2024-12-06 | 30.130 | 1,365,928,049 | -1,014,345 | 52.57% | 41,155,923,321 |
| 2024-12-09 | 2024-12-05 | 29.141 | 1,366,942,394 | -455,904 | 52.61% | 39,833,645,137 |
| 2024-12-06 | 2024-12-04 | 29.306 | 1,367,398,298 | -649,676 | 52.62% | 40,072,479,158 |
| 2024-12-05 | 2024-12-03 | 29.196 | 1,368,047,974 | +2,272,587 | 52.65% | 39,941,081,110 |
| 2024-12-04 | 2024-12-02 | 29.196 | 1,365,775,387 | +158,948 | 52.56% | 39,874,731,404 |
| 2024-12-03 | 2024-11-29 | 29.086 | 1,365,616,439 | -114,731 | 52.55% | 39,719,920,976 |
| 2024-12-02 | 2024-11-28 | 28.921 | 1,365,731,170 | +653,434 | 52.56% | 39,497,984,334 |
| 2024-11-29 | 2024-11-27 | 29.745 | 1,365,077,736 | -1,208,137 | 52.53% | 40,604,915,989 |
| 2024-11-28 | 2024-11-26 | 28.701 | 1,366,285,873 | +363,873 | 52.58% | 39,213,539,871 |
| 2024-11-27 | 2024-11-25 | 28.701 | 1,365,922,000 | -1,344,422 | 52.57% | 39,203,096,414 |
| 2024-11-26 | 2024-11-22 | 29.306 | 1,367,266,422 | -3,577,194 | 52.62% | 40,068,614,448 |
| 2024-11-25 | 2024-11-21 | 29.636 | 1,370,843,616 | -865,932 | 52.76% | 40,625,680,317 |
| 2024-11-22 | 2024-11-20 | 29.855 | 1,371,709,548 | -1,433,244 | 52.79% | 40,953,022,396 |
| 2024-11-21 | 2024-11-19 | 29.855 | 1,373,142,792 | -1,740,635 | 52.84% | 40,995,812,558 |
| 2024-11-20 | 2024-11-18 | 29.800 | 1,374,883,427 | +90,111 | 52.91% | 40,972,185,582 |
| 2024-11-19 | 2024-11-15 | 30.735 | 1,374,793,316 | +658,822 | 52.91% | 42,254,521,456 |
| 2024-11-18 | 2024-11-14 | 30.460 | 1,374,134,494 | +17,968,940 | 52.88% | 41,856,506,141 |
| 2024-11-15 | 2024-11-13 | 30.570 | 1,356,165,554 | -3,030,546 | 52.19% | 41,458,297,966 |
| 2024-11-14 | 2024-11-12 | 30.075 | 1,359,196,100 | -3,499,218 | 52.31% | 40,878,355,267 |
| 2024-11-13 | 2024-11-11 | 30.405 | 1,362,695,318 | -1,630,263 | 52.44% | 41,433,141,458 |
| 2024-11-12 | 2024-11-08 | 30.735 | 1,364,325,581 | -2,452,865 | 52.51% | 41,932,793,725 |
| 2024-11-11 | 2024-11-07 | 31.010 | 1,366,778,446 | -480,275 | 52.60% | 42,383,927,009 |
| 2024-11-08 | 2024-11-06 | 30.625 | 1,367,258,721 | +5,471,116 | 52.62% | 41,872,593,887 |
| 2024-11-07 | 2024-11-05 | 31.945 | 1,361,787,605 | -6,809,526 | 52.41% | 43,502,025,333 |
| 2024-11-06 | 2024-11-04 | 31.725 | 1,368,597,131 | +875,292 | 52.67% | 43,418,559,033 |
| 2024-11-05 | 2024-11-01 | 31.395 | 1,367,721,839 | -733,219 | 52.64% | 42,939,586,452 |
| 2024-11-04 | 2024-10-31 | 31.065 | 1,368,455,058 | -2,149,370 | 52.66% | 42,511,159,894 |
| 2024-11-01 | 2024-10-30 | 31.835 | 1,370,604,428 | -5,650,376 | 52.75% | 43,632,958,596 |
| 2024-10-31 | 2024-10-29 | 32.770 | 1,376,254,804 | -136,657 | 52.96% | 45,099,224,634 |
| 2024-10-30 | 2024-10-28 | 32.770 | 1,376,391,461 | +320,415 | 52.97% | 45,103,702,819 |
| 2024-10-29 | 2024-10-25 | 33.209 | 1,376,071,046 | +1,422,427 | 52.96% | 45,698,480,862 |
| 2024-10-28 | 2024-10-24 | 33.264 | 1,374,648,619 | -166,562 | 52.90% | 45,726,824,456 |
| 2024-10-25 | 2024-10-23 | 33.539 | 1,374,815,181 | +3,651,362 | 52.91% | 46,110,318,467 |
| 2024-10-24 | 2024-10-22 | 34.639 | 1,371,163,819 | +6,236,259 | 52.77% | 47,495,652,900 |
| 2024-10-23 | 2024-10-21 | 33.979 | 1,364,927,560 | +6,632,978 | 52.53% | 46,379,071,051 |
| 2024-10-22 | 2024-10-18 | 34.419 | 1,358,294,582 | +4,817,963 | 52.27% | 46,751,146,877 |
| 2024-10-21 | 2024-10-17 | 33.374 | 1,353,476,619 | -4,424,545 | 52.09% | 45,171,386,030 |
| 2024-10-18 | 2024-10-16 | 33.869 | 1,357,901,164 | -1,494,021 | 52.26% | 45,990,998,700 |
| 2024-10-17 | 2024-10-15 | 34.529 | 1,359,395,185 | -2,074,825 | 52.32% | 46,938,514,251 |
| 2024-10-16 | 2024-10-14 | 35.244 | 1,361,470,010 | +2,399,190 | 52.40% | 47,983,295,987 |
| 2024-10-15 | 2024-10-10 | 35.134 | 1,359,070,820 | -8,425,258 | 52.30% | 47,749,289,512 |
| 2024-10-14 | 2024-10-09 | 34.364 | 1,367,496,078 | +3,110,797 | 52.63% | 46,992,664,943 |
| 2024-10-10 | 2024-10-08 | 35.574 | 1,364,385,281 | -2,097,933 | 52.51% | 48,536,144,391 |
| 2024-10-09 | 2024-10-07 | 39.312 | 1,366,483,214 | +1,863,307 | 52.59% | 53,719,790,538 |
| 2024-10-08 | 2024-10-04 | 37.883 | 1,364,619,907 | +16,983,426 | 52.52% | 51,695,756,141 |
| 2024-10-07 | 2024-10-03 | 36.398 | 1,347,636,481 | +1,427,751 | 51.86% | 49,051,773,712 |
| 2024-10-04 | 2024-10-02 | 36.838 | 1,346,208,730 | -4,590,672 | 51.81% | 49,591,948,569 |
| 2024-10-03 | 2024-09-30 | 34.309 | 1,350,799,402 | -6,113,160 | 51.96% | 46,344,629,766 |
| 2024-10-02 | 2024-09-27 | 33.319 | 1,356,912,562 | -525,432 | 52.20% | 45,211,451,997 |
| 2024-09-30 | 2024-09-26 | 32.495 | 1,357,437,994 | -2,001,322 | 52.22% | 44,109,430,363 |
| 2024-09-27 | 2024-09-25 | 30.735 | 1,359,439,316 | +4,937,366 | 52.30% | 41,782,613,486 |
| 2024-09-26 | 2024-09-24 | 30.405 | 1,354,501,950 | +1,774,894 | 52.11% | 41,184,019,758 |
| 2024-09-25 | 2024-09-23 | 28.866 | 1,352,727,056 | -3,678,905 | 52.04% | 39,047,519,238 |
| 2024-09-24 | 2024-09-20 | 28.371 | 1,356,405,961 | +361,585 | 52.18% | 38,482,507,173 |
| 2024-09-23 | 2024-09-19 | 27.711 | 1,356,044,376 | -4,291,780 | 52.17% | 37,577,545,211 |
| 2024-09-20 | 2024-09-17 | 25.732 | 1,360,336,156 | -3,035,187 | 52.33% | 35,003,869,975 |
| 2024-09-19 | 2024-09-16 | 26.337 | 1,363,371,343 | -3,888,641 | 52.45% | 35,906,546,973 |
| 2024-09-17 | 2024-09-13 | 26.447 | 1,367,259,984 | +429,879 | 52.60% | 36,159,311,068 |
| 2024-09-16 | 2024-09-12 | 25.567 | 1,366,830,105 | -1,237,295 | 52.58% | 34,945,515,897 |
| 2024-09-13 | 2024-09-11 | 26.117 | 1,368,067,400 | -3,043,446 | 52.63% | 35,729,346,377 |
| 2024-09-12 | 2024-09-10 | 25.127 | 1,371,110,846 | -2,923,265 | 52.74% | 34,451,864,783 |
| 2024-09-11 | 2024-09-09 | 25.567 | 1,374,034,111 | +1,507,884 | 52.86% | 35,129,699,510 |
| 2024-09-10 | 2024-09-05 | 26.831 | 1,372,526,227 | -426,865 | 52.80% | 36,826,838,869 |
| 2024-09-09 | 2024-09-04 | 26.447 | 1,372,953,092 | -1,877,832 | 52.82% | 36,309,874,140 |
| 2024-09-05 | 2024-09-03 | 26.611 | 1,374,830,924 | -851,503 | 52.89% | 36,586,310,974 |
| 2024-09-04 | 2024-09-02 | 25.897 | 1,375,682,427 | +3,301,438 | 52.92% | 35,625,671,944 |
| 2024-09-03 | 2024-08-30 | 26.447 | 1,372,380,989 | +974,775 | 52.79% | 36,294,743,988 |
| 2024-09-02 | 2024-08-29 | 24.962 | 1,371,406,214 | +14,593,085 | 52.76% | 34,233,076,728 |
| 2024-08-30 | 2024-08-28 | 24.852 | 1,356,813,129 | -965,738 | 52.19% | 33,719,601,992 |
| 2024-08-29 | 2024-08-27 | 25.512 | 1,357,778,867 | -1,883,123 | 52.23% | 34,639,450,427 |
| 2024-08-28 | 2024-08-26 | 26.392 | 1,359,661,990 | -571,212 | 52.30% | 35,883,612,804 |
| 2024-08-27 | 2024-08-23 | 26.392 | 1,360,233,202 | +1,697,951 | 52.33% | 35,898,687,985 |
| 2024-08-26 | 2024-08-22 | 26.062 | 1,358,535,251 | +3,926,126 | 52.26% | 35,405,702,940 |
| 2024-08-23 | 2024-08-21 | 25.182 | 1,354,609,125 | -481,597 | 52.11% | 34,111,706,198 |
| 2024-08-22 | 2024-08-20 | 25.017 | 1,355,090,722 | -971,935 | 52.13% | 33,900,315,190 |
| 2024-08-21 | 2024-08-19 | 25.787 | 1,356,062,657 | +259,380 | 52.17% | 34,968,464,868 |
| 2024-08-20 | 2024-08-16 | 25.952 | 1,355,803,277 | +3,106,862 | 52.16% | 35,185,412,393 |
| 2024-08-19 | 2024-08-15 | 25.787 | 1,352,696,415 | +32,205,555 | 52.04% | 34,881,660,387 |
| 2024-08-16 | 2024-08-14 | 25.732 | 1,320,490,860 | +1,802,994 | 50.80% | 33,978,579,605 |
| 2024-08-15 | 2024-08-13 | 26.227 | 1,318,687,866 | -177,957 | 50.73% | 34,584,727,388 |
| 2024-08-14 | 2024-08-12 | 26.721 | 1,318,865,823 | +801,134 | 50.74% | 35,242,024,685 |
| 2024-08-13 | 2024-08-09 | 26.282 | 1,318,064,689 | -1,028,343 | 50.70% | 34,640,853,966 |
| 2024-08-12 | 2024-08-08 | 26.282 | 1,319,093,032 | +231,781,538 | 50.74% | 34,667,880,469 |
| 2024-08-09 | 2024-08-07 | 26.502 | 1,087,311,494 | +4,363,011 | 41.83% | 28,815,422,048 |
| 2024-08-08 | 2024-08-06 | 26.062 | 1,082,948,483 | +1,728,504 | 41.66% | 28,223,450,411 |
| 2024-08-07 | 2024-08-05 | 26.721 | 1,081,219,979 | -605,661 | 41.59% | 28,891,779,987 |
| 2024-08-06 | 2024-08-02 | 27.381 | 1,081,825,640 | +2,343,174 | 41.62% | 29,621,741,027 |
| 2024-08-05 | 2024-08-01 | 27.546 | 1,079,482,466 | +1,169,878 | 41.53% | 29,735,639,711 |
| 2024-08-02 | 2024-07-31 | 28.206 | 1,078,312,588 | -1,763,642 | 41.48% | 30,414,873,036 |
| 2024-08-01 | 2024-07-30 | 27.216 | 1,080,076,230 | +18,467 | 41.55% | 29,395,684,328 |
| 2024-07-31 | 2024-07-29 | 28.041 | 1,080,057,763 | +5,008,817 | 41.55% | 30,285,944,807 |
| 2024-07-30 | 2024-07-26 | 28.701 | 1,075,048,946 | +11,091,902 | 41.36% | 30,854,798,063 |
| 2024-07-29 | 2024-07-25 | 27.051 | 1,063,957,044 | +1,282,880 | 40.93% | 28,781,482,795 |
| 2024-07-26 | 2024-07-24 | 25.732 | 1,062,674,164 | +1,709,757 | 40.88% | 27,344,497,240 |
| 2024-07-25 | 2024-07-23 | 25.677 | 1,060,964,407 | +1,675,907 | 40.81% | 27,242,167,743 |
| 2024-07-24 | 2024-07-22 | 26.502 | 1,059,288,500 | +392,112 | 40.75% | 28,072,769,732 |
| 2024-07-23 | 2024-07-19 | 26.062 | 1,058,896,388 | -421,762 | 40.73% | 27,596,612,550 |
| 2024-07-22 | 2024-07-18 | 26.721 | 1,059,318,150 | +70,924,093 | 40.75% | 28,306,531,067 |
| 2024-07-19 | 2024-07-17 | 26.007 | 988,394,057 | +1,983,639 | 38.02% | 25,704,859,466 |
| 2024-07-18 | 2024-07-16 | 25.897 | 986,410,418 | -1,214,144 | 37.95% | 25,544,801,085 |
| 2024-07-17 | 2024-07-15 | 26.337 | 987,624,562 | +4,676,998 | 37.99% | 26,010,659,465 |
| 2024-07-16 | 2024-07-12 | 30.013 | 982,947,564 | -704,499 | 37.81% | 29,501,514,482 |
| 2024-07-15 | 2024-07-11 | 29.127 | 983,652,063 | +67,896,725 | 37.84% | 28,650,926,780 |
| 2024-07-12 | 2024-07-10 | 28.418 | 915,755,338 | -1,562,337 | 37.85% | 26,024,043,945 |
| 2024-07-11 | 2024-07-09 | 28.832 | 917,317,675 | +719,145 | 37.92% | 26,447,817,048 |
| 2024-07-10 | 2024-07-08 | 28.950 | 916,598,530 | +4,373,932 | 37.89% | 26,535,390,600 |
| 2024-07-09 | 2024-07-05 | 29.245 | 912,224,598 | -2,252,756 | 37.71% | 26,678,243,125 |
| 2024-07-08 | 2024-07-04 | 29.659 | 914,477,354 | -128,990 | 37.80% | 27,122,325,309 |
| 2024-07-05 | 2024-07-03 | 29.423 | 914,606,344 | +653,365 | 37.81% | 26,910,006,372 |
| 2024-07-04 | 2024-07-02 | 29.895 | 913,952,979 | +667,389 | 37.78% | 27,322,763,185 |
| 2024-07-03 | 2024-06-28 | 30.840 | 913,285,590 | +1,931,193 | 37.75% | 28,166,141,497 |
| 2024-07-02 | 2024-06-27 | 30.959 | 911,354,397 | +170,375 | 37.67% | 28,214,270,686 |
| 2024-06-28 | 2024-06-26 | 32.731 | 911,184,022 | +9,666,707 | 37.67% | 29,824,014,973 |
| 2024-06-27 | 2024-06-25 | 33.440 | 901,517,315 | +622,952 | 37.27% | 30,146,767,530 |
| 2024-06-26 | 2024-06-24 | 33.145 | 900,894,363 | -10,193,760 | 37.24% | 29,859,805,818 |
| 2024-06-25 | 2024-06-21 | 32.554 | 911,088,123 | +2,228,936 | 37.66% | 29,659,391,209 |
| 2024-06-24 | 2024-06-20 | 33.263 | 908,859,187 | -392,945 | 37.57% | 30,231,190,138 |
| 2024-06-21 | 2024-06-19 | 33.263 | 909,252,132 | -1,774,051 | 37.59% | 30,244,260,584 |
| 2024-06-20 | 2024-06-18 | 33.499 | 911,026,183 | -335,483 | 37.66% | 30,518,569,013 |
| 2024-06-19 | 2024-06-17 | 33.617 | 911,361,666 | +1,215,999 | 37.67% | 30,637,496,311 |
| 2024-06-18 | 2024-06-14 | 33.972 | 910,145,667 | +2,712,055 | 37.62% | 30,919,253,425 |
| 2024-06-17 | 2024-06-13 | 33.676 | 907,433,612 | +821,310 | 37.51% | 30,559,058,220 |
| 2024-06-14 | 2024-06-12 | 34.444 | 906,612,302 | -2,976,700 | 37.48% | 31,227,729,655 |
| 2024-06-13 | 2024-06-11 | 34.799 | 909,589,002 | +883,640 | 37.60% | 31,652,698,700 |
| 2024-06-12 | 2024-06-07 | 35.212 | 908,705,362 | +7,757,282 | 37.56% | 31,997,761,634 |
| 2024-06-11 | 2024-06-06 | 35.567 | 900,948,080 | -1,763,585 | 37.24% | 32,043,983,817 |
| 2024-06-07 | 2024-06-05 | 34.858 | 902,711,665 | +1,656,593 | 37.32% | 31,466,708,326 |
| 2024-06-06 | 2024-06-04 | 34.799 | 901,055,072 | +630,843 | 37.25% | 31,355,727,304 |
| 2024-06-05 | 2024-06-03 | 34.208 | 900,424,229 | -869,649 | 37.22% | 30,801,792,069 |
| 2024-06-04 | 2024-05-31 | 33.440 | 901,293,878 | -1,291,722 | 37.26% | 30,139,295,789 |
| 2024-06-03 | 2024-05-30 | 34.503 | 902,585,600 | +559,749 | 37.31% | 31,142,358,219 |
| 2024-05-31 | 2024-05-29 | 34.444 | 902,025,851 | +2,218,219 | 37.29% | 31,069,752,037 |
| 2024-05-30 | 2024-05-28 | 34.976 | 899,807,632 | -464,406 | 37.19% | 31,471,803,251 |
| 2024-05-29 | 2024-05-27 | 35.153 | 900,272,038 | -392,144 | 37.21% | 31,647,614,186 |
| 2024-05-28 | 2024-05-24 | 33.913 | 900,664,182 | +412,899 | 37.23% | 30,543,938,223 |
| 2024-05-27 | 2024-05-23 | 34.149 | 900,251,283 | -1,093,522 | 37.21% | 30,742,687,875 |
| 2024-05-24 | 2024-05-22 | 34.326 | 901,344,805 | -127,309 | 37.26% | 30,939,788,510 |
| 2024-05-23 | 2024-05-21 | 34.740 | 901,472,114 | +2,331,587 | 37.26% | 31,316,979,738 |
| 2024-05-22 | 2024-05-20 | 35.331 | 899,140,527 | +2,506,745 | 37.17% | 31,767,204,987 |
| 2024-05-21 | 2024-05-17 | 36.867 | 896,633,782 | +695,044 | 37.06% | 33,055,972,275 |
| 2024-05-20 | 2024-05-16 | 36.690 | 895,938,738 | -3,523,244 | 37.04% | 32,871,548,511 |
| 2024-05-17 | 2024-05-14 | 36.808 | 899,461,982 | +227,459 | 37.18% | 33,107,097,405 |
| 2024-05-16 | 2024-05-13 | 37.517 | 899,234,523 | +522,227 | 37.17% | 33,736,260,807 |
| 2024-05-14 | 2024-05-10 | 36.749 | 898,712,296 | -150,040 | 37.15% | 33,026,406,097 |
| 2024-05-13 | 2024-05-09 | 36.040 | 898,862,336 | -3,397,978 | 37.16% | 32,394,648,089 |
| 2024-05-10 | 2024-05-08 | 36.099 | 902,260,314 | +2,995,577 | 37.30% | 32,570,416,628 |
| 2024-05-09 | 2024-05-07 | 35.744 | 899,264,737 | -1,144,982 | 37.17% | 32,143,501,690 |
| 2024-05-08 | 2024-05-06 | 36.276 | 900,409,719 | +3,794,085 | 37.22% | 32,663,204,776 |
| 2024-05-07 | 2024-05-03 | 35.153 | 896,615,634 | +3,249,466 | 37.06% | 31,519,079,190 |
| 2024-05-06 | 2024-05-02 | 35.094 | 893,366,168 | +1,015,869 | 36.93% | 31,352,068,184 |
| 2024-05-03 | 2024-04-30 | 34.563 | 892,350,299 | +5,364,137 | 36.89% | 30,841,925,797 |
| 2024-05-02 | 2024-04-29 | 32.022 | 886,986,162 | +577,319 | 36.66% | 28,403,141,625 |
| 2024-04-30 | 2024-04-26 | 31.845 | 886,408,843 | +860,556 | 36.64% | 28,227,544,036 |
| 2024-04-29 | 2024-04-25 | 31.254 | 885,548,287 | -1,031,423 | 36.61% | 27,676,946,083 |
| 2024-04-26 | 2024-04-24 | 30.959 | 886,579,710 | +776,361 | 36.65% | 27,447,280,668 |
| 2024-04-25 | 2024-04-23 | 31.077 | 885,803,349 | +2,771,770 | 36.62% | 27,527,914,482 |
| 2024-04-24 | 2024-04-22 | 30.959 | 883,031,579 | +598,304 | 36.50% | 27,337,435,443 |
| 2024-04-23 | 2024-04-19 | 30.781 | 882,433,275 | +1,340,619 | 36.48% | 27,162,506,790 |
| 2024-04-22 | 2024-04-18 | 31.431 | 881,092,656 | +5,464,271 | 36.42% | 27,693,858,064 |
| 2024-04-19 | 2024-04-17 | 30.131 | 875,628,385 | -1,447,924 | 36.20% | 26,383,976,775 |
| 2024-04-18 | 2024-04-16 | 30.072 | 877,076,309 | +1,656,496 | 36.26% | 26,375,786,031 |
| 2024-04-17 | 2024-04-15 | 30.131 | 875,419,813 | +19,559 | 36.19% | 26,377,692,193 |
| 2024-04-16 | 2024-04-12 | 29.836 | 875,400,254 | +1,030,925 | 36.19% | 26,118,503,803 |
| 2024-04-15 | 2024-04-11 | 30.368 | 874,369,329 | +4,892,494 | 36.14% | 26,552,675,162 |
| 2024-04-12 | 2024-04-10 | 29.777 | 869,476,835 | -1,022,824 | 35.94% | 25,890,402,410 |
| 2024-04-11 | 2024-04-09 | 30.250 | 870,499,659 | +1,618,213 | 35.98% | 26,332,301,236 |
| 2024-04-10 | 2024-04-08 | 29.954 | 868,881,446 | +723,316 | 35.92% | 26,026,677,527 |
| 2024-04-09 | 2024-04-05 | 30.309 | 868,158,130 | +1,227,335 | 35.89% | 26,312,762,762 |
| 2024-04-08 | 2024-04-03 | 29.541 | 866,930,795 | +6,535,238 | 35.84% | 25,609,711,313 |
| 2024-04-05 | 2024-04-02 | 29.659 | 860,395,557 | +377,154 | 35.57% | 25,518,322,668 |
| 2024-04-03 | 2024-03-28 | 28.773 | 860,018,403 | +981,680 | 35.55% | 24,744,971,283 |
| 2024-04-02 | 2024-03-27 | 26.587 | 859,036,723 | +2,484,193 | 35.51% | 22,838,863,666 |
| 2024-03-28 | 2024-03-26 | 26.882 | 856,552,530 | +5,004,936 | 35.41% | 23,025,848,732 |
| 2024-03-27 | 2024-03-25 | 26.882 | 851,547,594 | -51,506 | 35.20% | 22,891,306,021 |
| 2024-03-26 | 2024-03-22 | 26.823 | 851,599,100 | +1,624,076 | 35.20% | 22,842,377,000 |
| 2024-03-25 | 2024-03-21 | 27.355 | 849,975,024 | +1,501,801 | 35.14% | 23,250,773,413 |
| 2024-03-22 | 2024-03-20 | 27.473 | 848,473,223 | +1,537,186 | 35.07% | 23,309,950,014 |
| 2024-03-21 | 2024-03-19 | 27.591 | 846,936,037 | +735,446 | 35.01% | 23,367,795,395 |
| 2024-03-20 | 2024-03-18 | 27.827 | 846,200,591 | +5,251,997 | 34.98% | 23,547,482,338 |
| 2024-03-19 | 2024-03-15 | 27.945 | 840,948,594 | +12,349,487 | 34.76% | 23,500,702,132 |
| 2024-03-18 | 2024-03-14 | 29.009 | 828,599,107 | +353,327 | 34.25% | 24,036,775,178 |
| 2024-03-15 | 2024-03-13 | 28.891 | 828,245,780 | -7,036,295 | 34.24% | 23,928,657,818 |
| 2024-03-14 | 2024-03-12 | 29.482 | 835,282,075 | -234,451 | 34.53% | 24,625,437,536 |
| 2024-03-13 | 2024-03-11 | 28.832 | 835,516,526 | -3,204,696 | 34.54% | 24,089,351,838 |
| 2024-03-12 | 2024-03-08 | 28.714 | 838,721,222 | -723,713 | 34.67% | 24,082,643,106 |
| 2024-03-11 | 2024-03-07 | 28.595 | 839,444,935 | -506,695 | 34.70% | 24,004,232,415 |
| 2024-03-08 | 2024-03-06 | 28.595 | 839,951,630 | -1,697,058 | 34.72% | 24,018,721,542 |
| 2024-03-07 | 2024-03-05 | 28.654 | 841,648,688 | +1,312,429 | 34.79% | 24,116,975,253 |
| 2024-03-06 | 2024-03-04 | 29.245 | 840,336,259 | -8,851,832 | 34.74% | 24,575,850,151 |
| 2024-03-05 | 2024-03-01 | 28.714 | 849,188,091 | +4,690,163 | 35.10% | 24,383,183,815 |
| 2024-03-04 | 2024-02-29 | 28.241 | 844,497,928 | +844,591 | 34.91% | 23,849,360,228 |
| 2024-03-01 | 2024-02-28 | 28.123 | 843,653,337 | -2,961,496 | 34.87% | 23,725,819,920 |
| 2024-02-29 | 2024-02-27 | 28.714 | 846,614,833 | -1,921,490 | 35.00% | 24,309,296,506 |
| 2024-02-28 | 2024-02-26 | 28.714 | 848,536,323 | -166,568 | 35.08% | 24,364,469,258 |
| 2024-02-27 | 2024-02-23 | 28.595 | 848,702,891 | -2,962,852 | 35.08% | 24,268,967,025 |
| 2024-02-26 | 2024-02-22 | 29.009 | 851,665,743 | -924,433 | 35.20% | 24,705,913,654 |
| 2024-02-23 | 2024-02-21 | 28.595 | 852,590,176 | -220,101 | 35.24% | 24,380,125,349 |
| 2024-02-22 | 2024-02-20 | 28.123 | 852,810,277 | +1,865,341 | 35.25% | 23,983,337,908 |
| 2024-02-21 | 2024-02-19 | 27.473 | 850,944,936 | -558,541 | 35.18% | 23,377,854,934 |
| 2024-02-20 | 2024-02-16 | 28.536 | 851,503,477 | +77,568 | 35.20% | 24,298,742,841 |
| 2024-02-19 | 2024-02-15 | 28.064 | 851,425,909 | +158,195 | 35.20% | 23,894,102,352 |
| 2024-02-16 | 2024-02-14 | 27.886 | 851,267,714 | -67,600 | 35.19% | 23,738,780,745 |
| 2024-02-15 | 2024-02-09 | 27.591 | 851,335,314 | +2,650,719 | 35.19% | 23,489,175,760 |
| 2024-02-14 | 2024-02-07 | 28.064 | 848,684,595 | -8,342,308 | 35.08% | 23,817,171,128 |
| 2024-02-08 | 2024-02-06 | 28.477 | 857,026,903 | +1,886,129 | 35.43% | 24,405,726,592 |
| 2024-02-07 | 2024-02-05 | 26.350 | 855,140,774 | -1,046,631 | 35.35% | 22,533,192,228 |
| 2024-02-06 | 2024-02-02 | 26.350 | 856,187,405 | +2,744,305 | 35.39% | 22,560,771,240 |
| 2024-02-05 | 2024-02-01 | 26.291 | 853,443,100 | -1,357,249 | 35.28% | 22,438,035,504 |
| 2024-02-02 | 2024-01-31 | 26.055 | 854,800,349 | +1,010,161 | 35.33% | 22,271,708,238 |
| 2024-02-01 | 2024-01-30 | 26.055 | 853,790,188 | -516,887 | 35.29% | 22,245,388,629 |
| 2024-01-31 | 2024-01-29 | 26.823 | 854,307,075 | +1,114,283 | 35.31% | 22,915,012,804 |
| 2024-01-30 | 2024-01-26 | 26.468 | 853,192,792 | +1,482,926 | 35.27% | 22,582,677,898 |
| 2024-01-29 | 2024-01-25 | 26.468 | 851,709,866 | +1,235,293 | 35.21% | 22,543,427,168 |
| 2024-01-26 | 2024-01-24 | 26.232 | 850,474,573 | +757,492 | 35.16% | 22,309,742,227 |
| 2024-01-25 | 2024-01-23 | 25.228 | 849,717,081 | -733,369 | 35.12% | 21,436,430,583 |
| 2024-01-24 | 2024-01-22 | 25.050 | 850,450,450 | +1,731,760 | 35.15% | 21,304,194,591 |
| 2024-01-23 | 2024-01-19 | 25.346 | 848,718,690 | +11,293,299 | 35.08% | 21,511,530,302 |
| 2024-01-22 | 2024-01-18 | 25.110 | 837,425,391 | -116,518 | 34.62% | 21,027,386,775 |
| 2024-01-19 | 2024-01-17 | 25.405 | 837,541,909 | -3,104,054 | 34.62% | 21,277,727,932 |
| 2024-01-18 | 2024-01-16 | 25.700 | 840,645,963 | -213,807 | 34.75% | 21,604,918,733 |
| 2024-01-17 | 2024-01-15 | 26.055 | 840,859,770 | +775,876 | 34.76% | 21,908,488,325 |
| 2024-01-16 | 2024-01-12 | 25.878 | 840,083,894 | -4,199,019 | 34.73% | 21,739,373,164 |
| 2024-01-15 | 2024-01-11 | 25.759 | 844,282,913 | -1,390,588 | 34.90% | 21,748,271,078 |
| 2024-01-12 | 2024-01-10 | 25.759 | 845,673,501 | -1,224,729 | 34.96% | 21,784,091,872 |
| 2024-01-11 | 2024-01-09 | 25.582 | 846,898,230 | -1,641,151 | 35.01% | 21,665,532,612 |
| 2024-01-10 | 2024-01-08 | 25.464 | 848,539,381 | -5,258,313 | 35.08% | 21,607,251,223 |
| 2024-01-09 | 2024-01-05 | 25.996 | 853,797,694 | -3,201,634 | 35.29% | 22,195,140,695 |
| 2024-01-08 | 2024-01-04 | 25.287 | 856,999,328 | -411,373 | 35.43% | 21,670,777,781 |
| 2024-01-05 | 2024-01-03 | 25.287 | 857,410,701 | -35,056 | 35.44% | 21,681,180,092 |
| 2024-01-04 | 2024-01-02 | 25.582 | 857,445,757 | +3,805,538 | 35.44% | 21,935,361,716 |
| 2024-01-03 | 2023-12-29 | 26.055 | 853,640,219 | -1,102,045 | 35.29% | 22,241,481,207 |
| 2024-01-02 | 2023-12-28 | 26.055 | 854,742,264 | -2,904,312 | 35.33% | 22,270,194,841 |
| 2023-12-29 | 2023-12-27 | 25.523 | 857,646,576 | +801,256 | 35.45% | 21,889,828,212 |
| 2023-12-28 | 2023-12-22 | 25.169 | 856,845,320 | +1,073,646 | 35.42% | 21,565,636,292 |
| 2023-12-27 | 2023-12-21 | 24.932 | 855,771,674 | -808,460 | 35.37% | 21,336,373,568 |
| 2023-12-22 | 2023-12-20 | 24.519 | 856,580,134 | +1,501,886 | 35.41% | 21,002,275,109 |
| 2023-12-21 | 2023-12-19 | 24.637 | 855,078,248 | +5,883,727 | 35.35% | 21,066,489,057 |
| 2023-12-20 | 2023-12-18 | 24.696 | 849,194,521 | +2,436,656 | 35.10% | 20,971,703,722 |
| 2023-12-19 | 2023-12-15 | 24.755 | 846,757,865 | -2,627,088 | 35.00% | 20,961,555,657 |
| 2023-12-18 | 2023-12-14 | 24.282 | 849,384,953 | -6,810,774 | 35.11% | 20,625,127,093 |
| 2023-12-15 | 2023-12-13 | 24.282 | 856,195,727 | +8,094,003 | 35.39% | 20,790,509,208 |
| 2023-12-14 | 2023-12-12 | 24.991 | 848,101,724 | +3,729,123 | 35.06% | 21,195,250,894 |
| 2023-12-13 | 2023-12-11 | 25.050 | 844,372,601 | -2,330,114 | 34.90% | 21,151,941,537 |
| 2023-12-12 | 2023-12-08 | 25.169 | 846,702,715 | +604,919 | 35.00% | 21,310,360,660 |
| 2023-12-11 | 2023-12-07 | 25.228 | 846,097,796 | +1,290,690 | 34.97% | 21,345,124,249 |
| 2023-12-08 | 2023-12-06 | 25.523 | 844,807,106 | +2,654,571 | 34.92% | 21,562,124,703 |
| 2023-12-07 | 2023-12-05 | 25.523 | 842,152,535 | -1,429,869 | 34.81% | 21,494,371,732 |
| 2023-12-06 | 2023-12-04 | 25.582 | 843,582,404 | -1,388,778 | 34.87% | 21,580,706,439 |
| 2023-12-05 | 2023-12-01 | 25.700 | 844,971,182 | +492,320 | 34.93% | 21,716,078,495 |
| 2023-12-04 | 2023-11-30 | 26.764 | 844,478,862 | +2,819,532 | 34.91% | 22,601,498,472 |
| 2023-12-01 | 2023-11-29 | 26.705 | 841,659,330 | +455,993 | 34.79% | 22,476,310,614 |
| 2023-11-30 | 2023-11-28 | 27.000 | 841,203,337 | +196,803 | 34.77% | 22,712,630,481 |
| 2023-11-29 | 2023-11-27 | 26.823 | 841,006,534 | -895,517 | 34.76% | 22,558,253,419 |
| 2023-11-28 | 2023-11-24 | 27.059 | 841,902,051 | -54,741 | 34.80% | 22,781,236,567 |
| 2023-11-27 | 2023-11-23 | 27.827 | 841,956,792 | -1,347,723 | 34.80% | 23,429,388,847 |
| 2023-11-24 | 2023-11-22 | 27.296 | 843,304,515 | +1,141,807 | 34.86% | 23,018,480,391 |
| 2023-11-23 | 2023-11-21 | 27.059 | 842,162,708 | -2,069,900 | 34.81% | 22,788,289,749 |
| 2023-11-22 | 2023-11-20 | 27.414 | 844,232,608 | -690,583 | 34.90% | 23,143,569,989 |
| 2023-11-21 | 2023-11-17 | 26.705 | 844,923,191 | -358,315 | 34.93% | 22,563,471,239 |
| 2023-11-20 | 2023-11-16 | 27.177 | 845,281,506 | -2,817,758 | 34.94% | 22,972,562,786 |
| 2023-11-17 | 2023-11-15 | 27.118 | 848,099,264 | -2,769,884 | 35.06% | 22,999,035,322 |
| 2023-11-16 | 2023-11-14 | 26.350 | 850,869,148 | -273,375 | 35.17% | 22,420,633,720 |
| 2023-11-15 | 2023-11-13 | 26.232 | 851,142,523 | +689,729 | 35.18% | 22,327,263,965 |
| 2023-11-14 | 2023-11-10 | 26.350 | 850,452,794 | +1,967,711 | 35.15% | 22,409,662,679 |
| 2023-11-13 | 2023-11-09 | 26.468 | 848,485,083 | -1,863,548 | 35.07% | 22,458,072,209 |
| 2023-11-10 | 2023-11-08 | 26.468 | 850,348,631 | -1,069,233 | 35.15% | 22,507,397,408 |
| 2023-11-09 | 2023-11-07 | 26.528 | 851,417,864 | +199,777 | 35.19% | 22,586,001,230 |
| 2023-11-08 | 2023-11-06 | 27.355 | 851,218,087 | +654,889 | 35.19% | 23,284,776,972 |
| 2023-11-07 | 2023-11-03 | 27.473 | 850,563,198 | +940,373 | 35.16% | 23,367,367,516 |
| 2023-11-06 | 2023-11-02 | 27.118 | 849,622,825 | -320,575 | 35.12% | 23,040,351,752 |
| 2023-11-03 | 2023-11-01 | 26.882 | 849,943,400 | -3,756,490 | 35.13% | 22,848,182,071 |
| 2023-11-02 | 2023-10-31 | 26.468 | 853,699,890 | +3,226,885 | 35.29% | 22,596,099,989 |
| 2023-11-01 | 2023-10-30 | 27.414 | 850,473,005 | +151,351 | 35.16% | 23,314,642,586 |
| 2023-10-31 | 2023-10-27 | 27.177 | 850,321,654 | -2,939,931 | 35.15% | 23,109,540,959 |
| 2023-10-30 | 2023-10-26 | 27.000 | 853,261,585 | +785,078 | 35.27% | 23,038,205,189 |
| 2023-10-27 | 2023-10-25 | 26.528 | 852,476,507 | -715,435 | 35.24% | 22,614,084,400 |
| 2023-10-26 | 2023-10-24 | 26.291 | 853,191,942 | +1,111,061 | 35.27% | 22,431,432,261 |
| 2023-10-25 | 2023-10-20 | 26.823 | 852,080,881 | +1,514,064 | 35.22% | 22,855,299,774 |
| 2023-10-24 | 2023-10-19 | 27.000 | 850,566,817 | -4,157,387 | 35.16% | 22,965,446,004 |
| 2023-10-20 | 2023-10-18 | 27.473 | 854,724,204 | -6,328,878 | 35.33% | 23,481,682,075 |
| 2023-10-19 | 2023-10-17 | 27.473 | 861,053,082 | -913,002 | 35.59% | 23,655,554,185 |
| 2023-10-18 | 2023-10-16 | 27.355 | 861,966,084 | -1,302,724 | 35.63% | 23,578,784,720 |
| 2023-10-17 | 2023-10-13 | 27.414 | 863,268,808 | -1,283,105 | 35.68% | 23,665,423,353 |
| 2023-10-16 | 2023-10-12 | 28.182 | 864,551,913 | -17,658 | 35.74% | 24,364,623,432 |
| 2023-10-13 | 2023-10-11 | 27.532 | 864,569,571 | -1,899,760 | 35.74% | 23,803,241,964 |
| 2023-10-12 | 2023-10-10 | 27.650 | 866,469,331 | +5,345,675 | 35.82% | 23,957,930,281 |
| 2023-10-11 | 2023-10-09 | 27.473 | 861,123,656 | -63,473 | 35.60% | 23,657,493,051 |
| 2023-10-10 | 2023-10-06 | 27.709 | 861,187,129 | +2,394,445 | 35.60% | 23,862,757,150 |
| 2023-10-09 | 2023-10-05 | 27.414 | 858,792,684 | -1,314,357 | 35.50% | 23,542,716,071 |
| 2023-10-06 | 2023-10-04 | 27.650 | 860,107,041 | -1,440,912 | 35.55% | 23,782,012,572 |
| 2023-10-05 | 2023-10-03 | 28.005 | 861,547,953 | -742,042 | 35.61% | 24,127,262,260 |
| 2023-10-04 | 2023-09-29 | 29.127 | 862,289,995 | +1,272,648 | 35.64% | 25,116,002,334 |
| 2023-10-03 | 2023-09-28 | 27.768 | 861,017,347 | -918,941 | 35.59% | 23,908,922,685 |
| 2023-09-29 | 2023-09-27 | 28.182 | 861,936,288 | -425,190 | 35.63% | 24,290,910,428 |
| 2023-09-28 | 2023-09-26 | 28.182 | 862,361,478 | -983,045 | 35.65% | 24,302,893,045 |
| 2023-09-27 | 2023-09-25 | 28.773 | 863,344,523 | +455,707 | 35.69% | 24,840,672,425 |
| 2023-09-26 | 2023-09-22 | 29.068 | 862,888,816 | -277,286 | 35.67% | 25,082,463,633 |
| 2023-09-25 | 2023-09-21 | 28.536 | 863,166,102 | +4,917,218 | 35.68% | 24,631,550,790 |
| 2023-09-22 | 2023-09-20 | 28.595 | 858,248,884 | -222,439 | 35.48% | 24,541,938,157 |
| 2023-09-21 | 2023-09-19 | 28.832 | 858,471,323 | +4,032,215 | 35.49% | 24,751,177,384 |
| 2023-09-20 | 2023-09-18 | 28.300 | 854,439,108 | -1,243,460 | 35.32% | 24,180,589,245 |
| 2023-09-19 | 2023-09-15 | 28.536 | 855,682,568 | -1,532,041 | 35.37% | 24,417,998,558 |
| 2023-09-18 | 2023-09-14 | 28.891 | 857,214,609 | -1,618,411 | 35.43% | 24,765,589,576 |
| 2023-09-15 | 2023-09-13 | 28.654 | 858,833,020 | +138,318 | 35.50% | 24,609,382,733 |
| 2023-09-14 | 2023-09-12 | 28.654 | 858,694,702 | -6,367,523 | 35.50% | 24,605,419,308 |
| 2023-09-13 | 2023-09-11 | 28.891 | 865,062,225 | +7,428,184 | 35.76% | 24,992,313,240 |
| 2023-09-12 | 2023-09-07 | 29.068 | 857,634,041 | +3,254,687 | 35.45% | 24,929,717,763 |
| 2023-09-11 | 2023-09-06 | 29.363 | 854,379,354 | -2,589,077 | 35.32% | 25,087,499,812 |
| 2023-09-07 | 2023-09-05 | 29.363 | 856,968,431 | +472,802 | 35.42% | 25,163,523,967 |
| 2023-09-06 | 2023-09-04 | 30.191 | 856,495,629 | +1,383,625 | 35.40% | 25,858,081,472 |
| 2023-09-05 | 2023-08-31 | 28.654 | 855,112,004 | +2,055,799 | 35.35% | 24,502,759,088 |
| 2023-09-04 | 2023-08-30 | 28.241 | 853,056,205 | -6,735,045 | 35.26% | 24,091,053,457 |
| 2023-08-31 | 2023-08-29 | 28.064 | 859,791,250 | -487,640 | 35.54% | 24,128,864,193 |
| 2023-08-30 | 2023-08-28 | 27.827 | 860,278,890 | +446,589 | 35.56% | 23,939,243,465 |
| 2023-08-29 | 2023-08-25 | 27.177 | 859,832,301 | +405,002 | 35.54% | 23,368,015,720 |
| 2023-08-28 | 2023-08-24 | 27.236 | 859,427,299 | -3,593,053 | 35.53% | 23,407,784,921 |
| 2023-08-25 | 2023-08-23 | 26.705 | 863,020,352 | -3,676,030 | 35.67% | 23,046,751,585 |
| 2023-08-24 | 2023-08-22 | 26.528 | 866,696,382 | +517,893 | 35.83% | 22,991,302,365 |
| 2023-08-23 | 2023-08-21 | 26.409 | 866,178,489 | +984,754 | 35.80% | 22,875,213,999 |
| 2023-08-22 | 2023-08-18 | 26.823 | 865,193,735 | -3,271,090 | 35.76% | 23,207,024,846 |
| 2023-08-21 | 2023-08-17 | 27.473 | 868,464,825 | -2,557,973 | 35.90% | 23,859,175,648 |
| 2023-08-18 | 2023-08-16 | 27.177 | 871,022,798 | +66,817 | 36.01% | 23,672,144,455 |
| 2023-08-17 | 2023-08-15 | 27.473 | 870,955,981 | +253,431 | 36.00% | 23,927,614,722 |
| 2023-08-16 | 2023-08-14 | 27.591 | 870,702,550 | +1,249,277 | 35.99% | 24,023,536,784 |
| 2023-08-15 | 2023-08-11 | 27.945 | 869,453,273 | +214,088 | 35.94% | 24,297,278,731 |
| 2023-08-14 | 2023-08-10 | 29.009 | 869,239,185 | -1,288,903 | 35.93% | 25,215,700,438 |
| 2023-08-11 | 2023-08-09 | 28.891 | 870,528,088 | +925,386 | 35.98% | 25,150,226,227 |
| 2023-08-10 | 2023-08-08 | 28.714 | 869,602,702 | +1,023,674 | 35.95% | 24,969,359,266 |
| 2023-08-09 | 2023-08-07 | 29.304 | 868,579,028 | +105,828 | 35.90% | 25,453,134,001 |
| 2023-08-08 | 2023-08-04 | 29.777 | 868,473,200 | -361,527 | 35.90% | 25,860,517,181 |
| 2023-08-07 | 2023-08-03 | 29.363 | 868,834,727 | +972,367 | 35.91% | 25,511,959,000 |
| 2023-08-04 | 2023-08-02 | 29.363 | 867,862,360 | +1,608,947 | 35.87% | 25,483,406,980 |
| 2023-08-03 | 2023-08-01 | 29.777 | 866,253,413 | -340,595 | 35.81% | 25,794,418,607 |
| 2023-08-02 | 2023-07-31 | 30.072 | 866,594,008 | +1,636,746 | 35.82% | 26,060,558,125 |
| 2023-08-01 | 2023-07-28 | 29.423 | 864,957,262 | +15,275,966 | 35.75% | 25,449,206,191 |
| 2023-07-31 | 2023-07-27 | 28.595 | 849,681,296 | -5,226,810 | 35.12% | 24,296,944,870 |
| 2023-07-28 | 2023-07-26 | 28.477 | 854,908,106 | +1,900,597 | 35.34% | 24,345,389,186 |
| 2023-07-27 | 2023-07-25 | 28.595 | 853,007,509 | +568,593 | 35.26% | 24,392,059,138 |
| 2023-07-26 | 2023-07-24 | 27.236 | 852,438,916 | +1,919,898 | 35.24% | 23,217,445,882 |
| 2023-07-25 | 2023-07-21 | 29.843 | 850,519,018 | -2,998,079 | 35.16% | 25,382,438,316 |
| 2023-07-24 | 2023-07-20 | 30.217 | 853,517,097 | +40,314,101 | 35.28% | 25,790,975,003 |
| 2023-07-21 | 2023-07-19 | 29.781 | 813,202,996 | +214,552 | 35.45% | 24,218,133,203 |
| 2023-07-20 | 2023-07-18 | 29.594 | 812,988,444 | +820,569 | 35.44% | 24,059,787,045 |
| 2023-07-19 | 2023-07-14 | 30.342 | 812,167,875 | -492,525 | 35.40% | 24,642,715,622 |
| 2023-07-18 | 2023-07-13 | 30.529 | 812,660,400 | -1,041,807 | 35.42% | 24,809,555,001 |
| 2023-07-14 | 2023-07-12 | 30.217 | 813,702,207 | +1,529,560 | 35.47% | 24,587,876,862 |
| 2023-07-13 | 2023-07-11 | 30.217 | 812,172,647 | +450,869 | 35.40% | 24,541,657,702 |
| 2023-07-12 | 2023-07-10 | 29.906 | 811,721,778 | +1,837,494 | 35.38% | 24,275,167,335 |
| 2023-07-11 | 2023-07-07 | 29.034 | 809,884,284 | +2,434,580 | 35.30% | 23,513,792,700 |
| 2023-07-10 | 2023-07-06 | 28.847 | 807,449,704 | -2,519,488 | 35.20% | 23,292,186,971 |
| 2023-07-07 | 2023-07-05 | 29.158 | 809,969,192 | -2,278,294 | 35.31% | 23,617,186,024 |
| 2023-07-06 | 2023-07-04 | 29.532 | 812,247,486 | +454,766 | 35.41% | 23,987,252,926 |
| 2023-07-05 | 2023-07-03 | 29.843 | 811,792,720 | +748,844 | 35.39% | 24,226,711,225 |
| 2023-07-04 | 2023-06-30 | 30.716 | 811,043,876 | +1,654,351 | 35.35% | 24,911,797,535 |
| 2023-07-03 | 2023-06-29 | 30.467 | 809,389,525 | +1,990,896 | 35.28% | 24,659,271,122 |
| 2023-06-30 | 2023-06-28 | 30.716 | 807,398,629 | +1,007,776 | 35.20% | 24,799,831,145 |
| 2023-06-29 | 2023-06-27 | 30.529 | 806,390,853 | +599,761 | 35.15% | 24,618,153,191 |
| 2023-06-28 | 2023-06-26 | 29.906 | 805,791,092 | -3,591,359 | 35.13% | 24,097,805,585 |
| 2023-06-27 | 2023-06-23 | 29.594 | 809,382,451 | +1,386,452 | 35.28% | 23,953,070,370 |
| 2023-06-26 | 2023-06-21 | 30.591 | 807,995,999 | +9,446,690 | 35.22% | 24,717,497,524 |
| 2023-06-23 | 2023-06-20 | 30.404 | 798,549,309 | +1,450,250 | 34.81% | 24,279,255,040 |
| 2023-06-21 | 2023-06-19 | 30.404 | 797,099,059 | -6,564,500 | 34.75% | 24,235,161,345 |
| 2023-06-20 | 2023-06-16 | 31.152 | 803,663,559 | -4,421,928 | 35.03% | 25,035,604,235 |
| 2023-06-19 | 2023-06-15 | 30.467 | 808,085,487 | -501,912 | 35.23% | 24,619,541,640 |
| 2023-06-16 | 2023-06-14 | 29.470 | 808,587,399 | -5,127,658 | 35.25% | 23,828,785,435 |
| 2023-06-15 | 2023-06-13 | 29.719 | 813,715,057 | +490,669 | 35.47% | 24,182,685,523 |
| 2023-06-14 | 2023-06-12 | 29.843 | 813,224,388 | -1,781,029 | 35.34% | 24,269,437,166 |
| 2023-06-13 | 2023-06-09 | 29.283 | 815,005,417 | -75,928 | 35.42% | 23,865,588,617 |
| 2023-06-12 | 2023-06-08 | 29.657 | 815,081,345 | +505,810 | 35.43% | 24,172,507,469 |
| 2023-06-09 | 2023-06-07 | 29.470 | 814,575,535 | -3,067,061 | 35.40% | 24,005,253,690 |
| 2023-06-08 | 2023-06-06 | 29.158 | 817,642,596 | -374,905 | 35.54% | 23,840,928,126 |
| 2023-06-07 | 2023-06-05 | 29.407 | 818,017,501 | +5,988,528 | 35.55% | 24,055,721,702 |
| 2023-06-06 | 2023-06-02 | 29.345 | 812,028,973 | -7,744,127 | 35.29% | 23,829,022,597 |
| 2023-06-05 | 2023-06-01 | 27.850 | 819,773,100 | -3,487,159 | 35.63% | 22,830,476,896 |
| 2023-06-02 | 2023-05-31 | 27.974 | 823,260,259 | +8,218,123 | 35.78% | 23,030,177,717 |
| 2023-06-01 | 2023-05-30 | 28.224 | 815,042,136 | -1,543,805 | 35.42% | 23,003,401,540 |
| 2023-05-31 | 2023-05-29 | 28.099 | 816,585,941 | -1,882,520 | 35.49% | 22,945,220,593 |
| 2023-05-30 | 2023-05-25 | 28.473 | 818,468,461 | -2,891,022 | 35.57% | 23,304,079,110 |
| 2023-05-29 | 2023-05-24 | 29.220 | 821,359,483 | +694,477 | 35.70% | 24,000,479,325 |
| 2023-05-25 | 2023-05-23 | 29.532 | 820,665,006 | -617,020 | 35.67% | 24,235,838,714 |
| 2023-05-24 | 2023-05-22 | 29.594 | 821,282,026 | -1,390,329 | 35.69% | 24,305,229,423 |
| 2023-05-23 | 2023-05-19 | 29.096 | 822,672,355 | -2,558,340 | 35.76% | 23,936,330,960 |
| 2023-05-22 | 2023-05-18 | 28.847 | 825,230,695 | +484,009 | 35.87% | 23,805,108,290 |
| 2023-05-19 | 2023-05-17 | 28.473 | 824,746,686 | +164,043 | 35.85% | 23,482,837,680 |
| 2023-05-18 | 2023-05-16 | 29.470 | 824,582,643 | +1,609,714 | 35.84% | 24,300,159,633 |
| 2023-05-17 | 2023-05-15 | 29.345 | 822,972,929 | -4,394,054 | 35.77% | 24,150,173,422 |
| 2023-05-16 | 2023-05-12 | 29.283 | 827,366,983 | +349,061 | 35.96% | 24,227,569,093 |
| 2023-05-15 | 2023-05-11 | 29.906 | 827,017,922 | -477,728 | 35.94% | 24,732,610,347 |
| 2023-05-12 | 2023-05-10 | 30.030 | 827,495,650 | -2,499,140 | 35.96% | 24,850,009,244 |
| 2023-05-11 | 2023-05-09 | 29.906 | 829,994,790 | +3,433,895 | 36.07% | 24,821,635,886 |
| 2023-05-10 | 2023-05-08 | 30.280 | 826,560,895 | -1,180,601 | 35.92% | 25,027,929,384 |
| 2023-05-09 | 2023-05-05 | 30.155 | 827,741,496 | +921,809 | 35.98% | 24,960,534,799 |
| 2023-05-08 | 2023-05-04 | 31.713 | 826,819,687 | -1,771,745 | 35.94% | 26,220,585,679 |
| 2023-05-05 | 2023-05-03 | 32.149 | 828,591,432 | -2,169,520 | 36.01% | 26,638,142,434 |
| 2023-05-04 | 2023-05-02 | 31.463 | 830,760,952 | -371,384 | 36.11% | 26,138,535,457 |
| 2023-05-03 | 2023-04-28 | 31.713 | 831,132,336 | +2,320,591 | 36.12% | 26,357,350,907 |
| 2023-05-02 | 2023-04-27 | 29.594 | 828,811,745 | -1,154,500 | 36.02% | 24,528,065,844 |
| 2023-04-28 | 2023-04-26 | 29.657 | 829,966,245 | +771,032 | 36.07% | 24,613,942,374 |
| 2023-04-27 | 2023-04-25 | 29.657 | 829,195,213 | -602,064 | 36.04% | 24,591,076,219 |
| 2023-04-26 | 2023-04-24 | 29.968 | 829,797,277 | +1,539,355 | 36.06% | 24,867,428,543 |
| 2023-04-25 | 2023-04-21 | 30.903 | 828,257,922 | +1,128,669 | 36.00% | 25,595,349,956 |
| 2023-04-24 | 2023-04-20 | 31.276 | 827,129,253 | -279,898 | 35.95% | 25,869,670,361 |
| 2023-04-21 | 2023-04-19 | 30.155 | 827,409,151 | +2,474,898 | 35.96% | 24,950,512,939 |
| 2023-04-20 | 2023-04-18 | 31.090 | 824,934,253 | -471,338 | 35.85% | 25,646,829,189 |
| 2023-04-19 | 2023-04-17 | 31.214 | 825,405,591 | +1,180,698 | 35.87% | 25,764,334,507 |
| 2023-04-18 | 2023-04-14 | 30.342 | 824,224,893 | +8,292,509 | 35.82% | 25,008,548,445 |
| 2023-04-17 | 2023-04-13 | 30.840 | 815,932,384 | +735,809 | 35.46% | 25,163,622,787 |
| 2023-04-14 | 2023-04-12 | 30.342 | 815,196,575 | -518,493 | 35.43% | 24,734,612,132 |
| 2023-04-13 | 2023-04-11 | 30.342 | 815,715,068 | -870,807 | 35.45% | 24,750,344,194 |
| 2023-04-12 | 2023-04-06 | 29.906 | 816,585,875 | +2,246,413 | 35.49% | 24,420,631,917 |
| 2023-04-11 | 2023-04-04 | 29.470 | 814,339,462 | -3,072,507 | 35.39% | 23,998,296,702 |
| 2023-04-06 | 2023-04-03 | 30.155 | 817,411,969 | +614,614 | 35.53% | 24,649,048,037 |
| 2023-04-04 | 2023-03-31 | 30.778 | 816,797,355 | +1,366,047 | 35.50% | 25,139,409,284 |
| 2023-04-03 | 2023-03-30 | 32.647 | 815,431,308 | +501,432 | 35.44% | 26,621,496,537 |
| 2023-03-31 | 2023-03-29 | 31.899 | 814,929,876 | +1,473,919 | 35.42% | 25,995,848,519 |
| 2023-03-30 | 2023-03-28 | 31.526 | 813,455,957 | +1,458,878 | 35.35% | 25,644,743,386 |
| 2023-03-29 | 2023-03-27 | 31.401 | 811,997,079 | +41,468 | 35.29% | 25,497,570,446 |
| 2023-03-28 | 2023-03-24 | 31.837 | 811,955,611 | +1,650,739 | 35.29% | 25,850,383,144 |
| 2023-03-27 | 2023-03-23 | 32.024 | 810,304,872 | -2,950,915 | 35.22% | 25,949,283,217 |
| 2023-03-24 | 2023-03-22 | 31.713 | 813,255,787 | -7,201,567 | 35.35% | 25,790,439,412 |
| 2023-03-23 | 2023-03-21 | 32.211 | 820,457,354 | -933,201 | 35.66% | 26,427,759,875 |
| 2023-03-22 | 2023-03-20 | 31.152 | 821,390,555 | +2,752,456 | 35.70% | 25,587,832,903 |
| 2023-03-21 | 2023-03-17 | 31.962 | 818,638,099 | -5,034,263 | 35.58% | 26,165,143,124 |
| 2023-03-20 | 2023-03-16 | 31.962 | 823,672,362 | +147,856 | 35.80% | 26,326,047,206 |
| 2023-03-17 | 2023-03-15 | 32.149 | 823,524,506 | +1,580,036 | 35.79% | 26,475,247,319 |
| 2023-03-16 | 2023-03-14 | 31.713 | 821,944,470 | +1,705,039 | 35.72% | 26,065,979,969 |
| 2023-03-15 | 2023-03-13 | 32.585 | 820,239,431 | +3,663,010 | 35.65% | 26,727,364,034 |
| 2023-03-14 | 2023-03-10 | 31.401 | 816,576,421 | -8,967,581 | 35.49% | 25,641,366,647 |
| 2023-03-13 | 2023-03-09 | 32.149 | 825,544,002 | +360,840 | 35.88% | 26,540,171,503 |
| 2023-03-10 | 2023-03-08 | 33.021 | 825,183,162 | -605,671 | 35.86% | 27,248,338,393 |
| 2023-03-09 | 2023-03-07 | 33.644 | 825,788,833 | +3,634,822 | 35.89% | 27,782,835,177 |
| 2023-03-08 | 2023-03-06 | 34.142 | 822,154,011 | +5,513,762 | 35.73% | 28,070,331,100 |
| 2023-03-07 | 2023-03-03 | 35.638 | 816,640,249 | -883,294 | 35.49% | 29,103,190,799 |
| 2023-03-06 | 2023-03-02 | 35.326 | 817,523,543 | +1,337,810 | 35.53% | 28,879,995,694 |
| 2023-03-03 | 2023-03-01 | 35.638 | 816,185,733 | +5,881,002 | 35.47% | 29,086,992,888 |
| 2023-03-02 | 2023-02-28 | 34.579 | 810,304,731 | -10,116,657 | 35.22% | 28,019,162,801 |
| 2023-03-01 | 2023-02-27 | 34.828 | 820,421,388 | +1,377,317 | 35.66% | 28,573,443,265 |
| 2023-02-28 | 2023-02-24 | 35.700 | 819,044,071 | -223,699 | 35.60% | 29,239,886,989 |
| 2023-02-27 | 2023-02-23 | 36.884 | 819,267,770 | -358,065 | 35.61% | 30,217,697,807 |
| 2023-02-24 | 2023-02-22 | 36.821 | 819,625,835 | +76,238 | 35.62% | 30,179,838,883 |
| 2023-02-23 | 2023-02-21 | 37.195 | 819,549,597 | -148,441 | 35.62% | 30,483,397,491 |
| 2023-02-22 | 2023-02-20 | 37.195 | 819,698,038 | +86,713 | 35.63% | 30,488,918,799 |
| 2023-02-21 | 2023-02-17 | 35.388 | 819,611,325 | -2,614,768 | 35.62% | 29,004,813,900 |
| 2023-02-20 | 2023-02-16 | 36.074 | 822,226,093 | -251,869 | 35.74% | 29,660,851,564 |
| 2023-02-17 | 2023-02-15 | 35.575 | 822,477,962 | +522,070 | 35.75% | 29,259,990,124 |
| 2023-02-16 | 2023-02-14 | 36.510 | 821,955,892 | +4,462,950 | 35.72% | 30,009,580,596 |
| 2023-02-15 | 2023-02-13 | 36.323 | 817,492,942 | -172,248 | 35.53% | 29,693,839,959 |
| 2023-02-14 | 2023-02-10 | 35.638 | 817,665,190 | +1,015,744 | 35.54% | 29,139,717,352 |
| 2023-02-13 | 2023-02-09 | 36.572 | 816,649,446 | -824,014 | 35.49% | 29,866,722,717 |
| 2023-02-10 | 2023-02-08 | 35.949 | 817,473,460 | -202,442 | 35.53% | 29,387,542,615 |
| 2023-02-09 | 2023-02-07 | 35.638 | 817,675,902 | +1,831,444 | 35.54% | 29,140,099,103 |
| 2023-02-08 | 2023-02-06 | 34.952 | 815,844,458 | -562,552 | 35.46% | 28,515,699,269 |
| 2023-02-07 | 2023-02-03 | 36.012 | 816,407,010 | -271,926 | 35.48% | 29,400,069,730 |
| 2023-02-06 | 2023-02-02 | 36.323 | 816,678,936 | -1,094,954 | 35.49% | 29,664,272,775 |
| 2023-02-03 | 2023-02-01 | 36.697 | 817,773,890 | -1,470,810 | 35.54% | 30,009,746,853 |
| 2023-02-02 | 2023-01-31 | 35.887 | 819,244,700 | +708,201 | 35.61% | 29,400,175,361 |
| 2023-02-01 | 2023-01-30 | 36.448 | 818,536,499 | -491,871 | 35.58% | 29,833,740,831 |
| 2023-01-31 | 2023-01-27 | 37.818 | 819,028,370 | +223,010 | 35.60% | 30,974,295,223 |
| 2023-01-30 | 2023-01-26 | 38.254 | 818,805,360 | +2,136,722 | 35.59% | 31,322,963,545 |
| 2023-01-27 | 2023-01-20 | 37.445 | 816,668,638 | +696,116 | 35.49% | 30,579,765,233 |
| 2023-01-26 | 2023-01-19 | 36.759 | 815,972,522 | +2,517,226 | 35.46% | 29,994,480,378 |
| 2023-01-20 | 2023-01-18 | 36.821 | 813,455,296 | -737,134 | 35.35% | 29,952,630,485 |
| 2023-01-19 | 2023-01-17 | 37.382 | 814,192,430 | +2,830,150 | 35.39% | 30,436,317,617 |
| 2023-01-18 | 2023-01-16 | 38.192 | 811,362,280 | -2,385,594 | 35.26% | 30,987,681,611 |
| 2023-01-17 | 2023-01-13 | 36.821 | 813,747,874 | +366,976 | 35.37% | 29,963,403,641 |
| 2023-01-16 | 2023-01-12 | 36.136 | 813,380,898 | -1,752,192 | 35.35% | 29,392,448,060 |
| 2023-01-13 | 2023-01-11 | 36.323 | 815,133,090 | -717,509 | 35.43% | 29,608,122,928 |
| 2023-01-12 | 2023-01-10 | 36.012 | 815,850,599 | +6,074,814 | 35.46% | 29,380,032,515 |
| 2023-01-11 | 2023-01-09 | 36.074 | 809,775,785 | +1,154,209 | 35.19% | 29,211,721,160 |
| 2023-01-10 | 2023-01-06 | 35.015 | 808,621,576 | +504,805 | 35.14% | 28,313,622,520 |
| 2023-01-09 | 2023-01-05 | 35.388 | 808,116,771 | +1,146,862 | 35.12% | 28,598,038,896 |
| 2023-01-06 | 2023-01-04 | 34.392 | 806,969,909 | -2,726,221 | 35.07% | 27,753,017,872 |
| 2023-01-05 | 2023-01-03 | 33.146 | 809,696,130 | +1,305,669 | 35.19% | 26,837,835,882 |
| 2023-01-04 | 2022-12-30 | 33.146 | 808,390,461 | +3,499,500 | 35.13% | 26,794,558,745 |
| 2023-01-03 | 2022-12-29 | 33.270 | 804,890,961 | -805,517 | 34.98% | 26,778,861,200 |
| 2022-12-30 | 2022-12-28 | 33.644 | 805,696,478 | -508,190 | 35.02% | 27,106,848,090 |
| 2022-12-29 | 2022-12-23 | 33.146 | 806,204,668 | +3,161,235 | 35.00% | 26,722,109,401 |
| 2022-12-28 | 2022-12-22 | 33.831 | 803,043,433 | +2,794,187 | 34.86% | 27,167,686,775 |
| 2022-12-23 | 2022-12-21 | 32.959 | 800,249,246 | -6,735,084 | 34.74% | 26,375,138,120 |
| 2022-12-22 | 2022-12-20 | 32.024 | 806,984,330 | -1,402,754 | 35.04% | 25,842,945,852 |
| 2022-12-21 | 2022-12-19 | 32.959 | 808,387,084 | -787,218 | 35.10% | 26,643,350,308 |
| 2022-12-20 | 2022-12-16 | 33.146 | 809,174,302 | -3,705,484 | 35.13% | 26,820,539,598 |
| 2022-12-19 | 2022-12-15 | 32.709 | 812,879,786 | +533,436 | 35.29% | 26,588,842,065 |
| 2022-12-16 | 2022-12-14 | 32.896 | 812,346,350 | +653,336 | 35.19% | 26,723,230,208 |
| 2022-12-15 | 2022-12-13 | 32.523 | 811,693,014 | +1,937,504 | 35.17% | 26,398,308,999 |
| 2022-12-14 | 2022-12-12 | 32.398 | 809,755,510 | +40,465 | 35.08% | 26,234,394,951 |
| 2022-12-13 | 2022-12-09 | 33.457 | 809,715,045 | +2,858,414 | 35.08% | 27,090,704,022 |
| 2022-12-12 | 2022-12-08 | 32.460 | 806,856,631 | +644,370 | 34.96% | 26,190,747,448 |
| 2022-12-09 | 2022-12-07 | 31.214 | 806,212,261 | +698,193 | 34.93% | 25,165,231,012 |
| 2022-12-08 | 2022-12-06 | 32.585 | 805,514,068 | -2,631,401 | 34.90% | 26,247,540,555 |
| 2022-12-07 | 2022-12-05 | 33.146 | 808,145,469 | -2,337,096 | 35.01% | 26,786,438,347 |
| 2022-12-06 | 2022-12-02 | 31.526 | 810,482,565 | +8,247,304 | 35.11% | 25,551,005,213 |
| 2022-12-05 | 2022-12-01 | 31.588 | 802,235,261 | +2,698,589 | 34.76% | 25,340,985,656 |
| 2022-12-02 | 2022-11-30 | 31.899 | 799,536,672 | +1,512,238 | 34.64% | 25,504,813,141 |
| 2022-12-01 | 2022-11-29 | 31.650 | 798,024,434 | -1,302,305 | 34.57% | 25,257,694,037 |
| 2022-11-30 | 2022-11-28 | 29.407 | 799,326,739 | +130,246 | 34.63% | 23,506,076,042 |
| 2022-11-29 | 2022-11-25 | 30.529 | 799,196,493 | +2,423,978 | 34.62% | 24,398,517,941 |
| 2022-11-28 | 2022-11-24 | 30.716 | 796,772,515 | -2,081,099 | 34.52% | 24,473,442,390 |
| 2022-11-25 | 2022-11-23 | 30.093 | 798,853,614 | +371,954 | 34.61% | 24,039,649,535 |
| 2022-11-24 | 2022-11-22 | 30.342 | 798,481,660 | +546,088 | 34.59% | 24,227,449,869 |
| 2022-11-23 | 2022-11-21 | 30.342 | 797,935,572 | +3,303,024 | 34.68% | 24,210,880,522 |
| 2022-11-22 | 2022-11-18 | 30.467 | 794,632,548 | -1,742,999 | 34.54% | 24,209,677,588 |
| 2022-11-21 | 2022-11-17 | 30.342 | 796,375,547 | +1,392,173 | 34.61% | 24,163,546,401 |
| 2022-11-18 | 2022-11-16 | 30.653 | 794,983,374 | +1,845,916 | 34.55% | 24,368,957,233 |
| 2022-11-17 | 2022-11-15 | 31.463 | 793,137,458 | +453,325 | 34.47% | 24,954,773,715 |
| 2022-11-16 | 2022-11-14 | 30.591 | 792,684,133 | +5,319,748 | 34.45% | 24,249,090,489 |
| 2022-11-15 | 2022-11-11 | 29.843 | 787,364,385 | -5,622,019 | 34.22% | 23,497,684,956 |
| 2022-11-14 | 2022-11-10 | 27.102 | 792,986,404 | +138,309 | 34.47% | 21,491,602,289 |
| 2022-11-11 | 2022-11-09 | 27.351 | 792,848,095 | -536,166 | 34.46% | 21,685,443,284 |
| 2022-11-10 | 2022-11-08 | 27.289 | 793,384,261 | -2,430,802 | 34.48% | 21,650,677,362 |
| 2022-11-09 | 2022-11-07 | 27.787 | 795,815,063 | +495,078 | 34.59% | 22,113,669,307 |
| 2022-11-08 | 2022-11-04 | 27.414 | 795,319,985 | -2,393,277 | 34.57% | 21,802,604,115 |
| 2022-11-07 | 2022-11-03 | 25.607 | 797,713,262 | +225,755 | 34.67% | 20,426,898,508 |
| 2022-11-04 | 2022-11-02 | 26.666 | 797,487,507 | -1,445,380 | 34.66% | 21,265,786,740 |
| 2022-11-03 | 2022-11-01 | 25.981 | 798,932,887 | -2,547,573 | 34.72% | 20,756,788,044 |
| 2022-11-02 | 2022-10-31 | 24.473 | 801,480,460 | -1,425,063 | 34.83% | 19,614,543,943 |
| 2022-11-01 | 2022-10-28 | 25.482 | 802,905,523 | +1,349,736 | 34.90% | 20,459,807,831 |
| 2022-10-31 | 2022-10-27 | 26.417 | 801,555,787 | +292,851 | 34.84% | 21,174,511,871 |
| 2022-10-28 | 2022-10-26 | 26.168 | 801,262,936 | -1,829,075 | 34.84% | 20,967,089,132 |
| 2022-10-27 | 2022-10-25 | 26.479 | 803,092,011 | -627,940 | 34.92% | 21,265,129,541 |
| 2022-10-26 | 2022-10-24 | 25.856 | 803,719,951 | +2,330,955 | 34.95% | 20,781,009,589 |
| 2022-10-25 | 2022-10-21 | 27.601 | 801,388,996 | +1,944,635 | 34.84% | 22,118,766,194 |
| 2022-10-24 | 2022-10-20 | 28.410 | 799,444,361 | -1,299,300 | 34.76% | 22,712,601,603 |
| 2022-10-21 | 2022-10-19 | 28.535 | 800,743,661 | -2,206,723 | 34.82% | 22,849,293,922 |
| 2022-10-20 | 2022-10-18 | 30.778 | 802,950,384 | -409,558 | 34.91% | 24,713,226,867 |
| 2022-10-19 | 2022-10-17 | 30.030 | 803,359,942 | +127,095 | 34.93% | 24,125,204,749 |
| 2022-10-18 | 2022-10-14 | 30.030 | 803,232,847 | +253,800 | 34.93% | 24,121,388,038 |
| 2022-10-17 | 2022-10-13 | 29.283 | 802,979,047 | -421,812 | 34.91% | 23,513,423,597 |
| 2022-10-14 | 2022-10-12 | 30.155 | 803,400,859 | -535,263 | 34.93% | 24,226,543,185 |
| 2022-10-13 | 2022-10-11 | 29.906 | 803,936,122 | -128,202 | 34.96% | 24,042,331,273 |
| 2022-10-12 | 2022-10-10 | 30.404 | 804,064,324 | +467,976 | 34.96% | 24,446,934,674 |
| 2022-10-11 | 2022-10-07 | 31.588 | 803,596,348 | -277,562 | 34.94% | 25,383,979,635 |
| 2022-10-10 | 2022-10-06 | 31.962 | 803,873,910 | -189,828 | 34.95% | 25,693,253,141 |
| 2022-10-07 | 2022-10-05 | 32.273 | 804,063,738 | +16,379 | 34.96% | 25,949,801,090 |
| 2022-10-06 | 2022-10-03 | 29.906 | 804,047,359 | -139,651 | 34.96% | 24,045,657,902 |
| 2022-10-05 | 2022-09-30 | 29.968 | 804,187,010 | +261,062 | 34.97% | 24,099,938,094 |
| 2022-10-03 | 2022-09-29 | 29.968 | 803,925,948 | -34,278 | 34.91% | 24,092,114,568 |
| 2022-09-30 | 2022-09-28 | 30.404 | 803,960,226 | +1,866,476 | 34.91% | 24,443,769,657 |
| 2022-09-29 | 2022-09-27 | 30.529 | 802,093,750 | +439,217 | 34.83% | 24,486,967,750 |
| 2022-09-28 | 2022-09-26 | 30.404 | 801,654,533 | +1,178,680 | 34.81% | 24,373,666,900 |
| 2022-09-27 | 2022-09-23 | 29.345 | 800,475,853 | -534,106 | 34.77% | 23,489,995,830 |
| 2022-09-26 | 2022-09-22 | 30.342 | 801,009,959 | -292,522 | 34.79% | 24,304,163,262 |
| 2022-09-23 | 2022-09-21 | 30.903 | 801,302,481 | -1,214,627 | 34.81% | 24,762,355,876 |
| 2022-09-22 | 2022-09-20 | 31.899 | 802,517,108 | +3,498,214 | 34.86% | 25,599,887,533 |
| 2022-09-21 | 2022-09-19 | 31.775 | 799,018,894 | +1,206,716 | 34.71% | 25,388,732,629 |
| 2022-09-20 | 2022-09-16 | 31.650 | 797,812,178 | +563,134 | 34.66% | 25,250,976,076 |
| 2022-09-19 | 2022-09-15 | 32.523 | 797,249,044 | +1,426,370 | 34.63% | 25,928,554,576 |
| 2022-09-16 | 2022-09-14 | 32.273 | 795,822,674 | +1,364,351 | 34.57% | 25,683,834,648 |
| 2022-09-15 | 2022-09-13 | 32.211 | 794,458,323 | -5,068,624 | 34.51% | 25,590,304,832 |
| 2022-09-14 | 2022-09-09 | 32.336 | 799,526,947 | +731,978 | 34.73% | 25,853,197,294 |
| 2022-09-13 | 2022-09-08 | 31.713 | 798,794,969 | +3,104,142 | 34.70% | 25,331,849,561 |
| 2022-09-09 | 2022-09-07 | 31.463 | 795,690,827 | +366,595 | 34.56% | 25,035,111,297 |
| 2022-09-08 | 2022-09-06 | 30.965 | 795,324,232 | +2,258,897 | 34.55% | 24,627,163,884 |
| 2022-09-07 | 2022-09-05 | 30.840 | 793,065,335 | +625,997 | 34.45% | 24,458,395,483 |
| 2022-09-06 | 2022-09-02 | 31.775 | 792,439,338 | -6,594,409 | 34.42% | 25,179,668,000 |
| 2022-09-05 | 2022-09-01 | 32.647 | 799,033,747 | -17,154 | 34.71% | 26,086,163,138 |
| 2022-09-02 | 2022-08-31 | 32.149 | 799,050,901 | +1,956,243 | 34.71% | 25,688,452,585 |
| 2022-09-01 | 2022-08-30 | 31.214 | 797,094,658 | +711,106 | 34.62% | 24,880,632,778 |
| 2022-08-31 | 2022-08-29 | 29.657 | 796,383,552 | -425,949 | 34.59% | 23,617,995,280 |
| 2022-08-30 | 2022-08-26 | 30.155 | 796,809,501 | +923,138 | 34.61% | 24,027,780,864 |
| 2022-08-29 | 2022-08-25 | 30.467 | 795,886,363 | +426,673 | 34.57% | 24,247,876,951 |
| 2022-08-26 | 2022-08-24 | 29.096 | 795,459,690 | +7,030,230 | 34.55% | 23,144,556,018 |
| 2022-08-25 | 2022-08-23 | 29.283 | 788,429,460 | -29,776 | 34.25% | 23,087,371,879 |
| 2022-08-24 | 2022-08-22 | 29.470 | 788,459,236 | +908,947 | 34.25% | 23,235,615,571 |
| 2022-08-23 | 2022-08-19 | 29.719 | 787,550,289 | -805,523 | 34.21% | 23,405,098,392 |
| 2022-08-22 | 2022-08-18 | 29.283 | 788,355,812 | -621,162 | 34.25% | 23,085,215,264 |
| 2022-08-19 | 2022-08-17 | 30.093 | 788,976,974 | +1,901,563 | 34.27% | 23,742,434,927 |
| 2022-08-18 | 2022-08-16 | 29.158 | 787,075,411 | -460,775 | 34.19% | 22,949,646,208 |
| 2022-08-17 | 2022-08-15 | 29.283 | 787,536,186 | +107,578 | 34.21% | 23,061,214,372 |
| 2022-08-16 | 2022-08-12 | 29.968 | 787,428,608 | +11,391,057 | 34.20% | 23,597,721,016 |
| 2022-08-15 | 2022-08-11 | 29.657 | 776,037,551 | +1,117,594 | 33.71% | 23,014,602,914 |
| 2022-08-12 | 2022-08-10 | 28.784 | 774,919,957 | +433,058 | 33.66% | 22,305,533,660 |
| 2022-08-11 | 2022-08-09 | 29.470 | 774,486,899 | -25,232 | 33.64% | 22,823,855,728 |
| 2022-08-10 | 2022-08-08 | 29.532 | 774,512,131 | +3,876,599 | 33.64% | 22,872,854,273 |
| 2022-08-09 | 2022-08-05 | 29.407 | 770,635,532 | -5,409,766 | 33.48% | 22,662,343,861 |
| 2022-08-08 | 2022-08-04 | 29.283 | 776,045,298 | -150,941 | 33.71% | 22,724,729,730 |
| 2022-08-05 | 2022-08-03 | 29.657 | 776,196,239 | +811,336 | 33.72% | 23,019,309,054 |
| 2022-08-04 | 2022-08-02 | 29.906 | 775,384,903 | +2,228,980 | 33.68% | 23,188,484,995 |
| 2022-08-03 | 2022-08-01 | 30.965 | 773,155,923 | -3,196,143 | 33.58% | 23,940,723,616 |
| 2022-08-02 | 2022-07-29 | 31.276 | 776,352,066 | +2,165,138 | 33.72% | 24,281,539,987 |
| 2022-08-01 | 2022-07-28 | 32.336 | 774,186,928 | -1,889,206 | 33.62% | 25,033,812,140 |
| 2022-07-29 | 2022-07-27 | 32.460 | 776,076,134 | +1,071,708 | 33.71% | 25,191,605,602 |
| 2022-07-28 | 2022-07-26 | 32.398 | 775,004,426 | -5,115,472 | 33.66% | 25,108,532,081 |
| 2022-07-27 | 2022-07-25 | 31.962 | 780,119,898 | -158,173 | 33.88% | 24,934,032,278 |
| 2022-07-26 | 2022-07-22 | 32.149 | 780,278,071 | +530,504 | 33.88% | 25,084,930,390 |
| 2022-07-25 | 2022-07-21 | 31.962 | 779,747,567 | -542,814 | 33.88% | 24,922,131,911 |
| 2022-07-22 | 2022-07-20 | 32.211 | 780,290,381 | +1,538,637 | 33.91% | 25,133,941,114 |
| 2022-07-21 | 2022-07-19 | 31.775 | 778,751,744 | +1,620,329 | 33.84% | 24,744,746,290 |
| 2022-07-20 | 2022-07-18 | 32.149 | 777,131,415 | +768,459 | 33.77% | 24,983,769,471 |
| 2022-07-19 | 2022-07-15 | 31.401 | 776,362,956 | +1,996,678 | 33.74% | 24,378,621,148 |
| 2022-07-18 | 2022-07-14 | 32.398 | 774,366,278 | +852,619 | 33.65% | 25,087,857,413 |
| 2022-07-15 | 2022-07-13 | 33.831 | 773,513,659 | +4,216,516 | 33.61% | 26,168,667,771 |
| 2022-07-14 | 2022-07-12 | 34.018 | 769,297,143 | +1,870,380 | 33.43% | 26,169,809,377 |
| 2022-07-13 | 2022-07-11 | 36.041 | 767,426,763 | +745,926 | 33.35% | 27,658,640,751 |
| 2022-07-12 | 2022-07-08 | 35.976 | 766,680,837 | +27,945,606 | 33.32% | 27,582,059,609 |
| 2022-07-11 | 2022-07-07 | 36.430 | 738,735,231 | -843,006 | 33.40% | 26,911,891,816 |
| 2022-07-08 | 2022-07-06 | 36.495 | 739,578,237 | +1,099,868 | 33.44% | 26,990,542,833 |
| 2022-07-07 | 2022-07-05 | 36.559 | 738,478,369 | +469,280 | 33.39% | 26,998,272,971 |
| 2022-07-06 | 2022-07-04 | 36.689 | 738,009,089 | +2,348,872 | 33.37% | 27,076,794,127 |
| 2022-07-05 | 2022-06-30 | 37.661 | 735,660,217 | +1,507,606 | 33.26% | 27,705,915,453 |
| 2022-07-04 | 2022-06-29 | 37.143 | 734,152,611 | +952,076 | 33.20% | 27,268,426,051 |
| 2022-06-30 | 2022-06-28 | 37.402 | 733,200,535 | +803,384 | 33.15% | 27,423,172,002 |
| 2022-06-29 | 2022-06-27 | 37.143 | 732,397,151 | +2,747,574 | 33.12% | 27,203,223,489 |
| 2022-06-28 | 2022-06-24 | 36.170 | 729,649,577 | -677,824 | 32.99% | 26,391,716,371 |
| 2022-06-27 | 2022-06-23 | 34.291 | 730,327,401 | -3,628,394 | 33.02% | 25,043,346,847 |
| 2022-06-24 | 2022-06-22 | 34.420 | 733,955,795 | -3,230,956 | 33.19% | 25,262,918,802 |
| 2022-06-23 | 2022-06-21 | 35.328 | 737,186,751 | -506,361 | 33.33% | 26,043,126,765 |
| 2022-06-22 | 2022-06-20 | 34.615 | 737,693,112 | +1,792,905 | 33.36% | 25,535,013,200 |
| 2022-06-21 | 2022-06-17 | 34.161 | 735,900,207 | -1,878,425 | 33.27% | 25,139,037,256 |
| 2022-06-20 | 2022-06-16 | 32.929 | 737,778,632 | +1,632,824 | 33.36% | 24,294,551,519 |
| 2022-06-17 | 2022-06-15 | 33.513 | 736,145,808 | +265,511 | 33.29% | 24,670,246,433 |
| 2022-06-16 | 2022-06-14 | 32.735 | 735,880,297 | +1,217,853 | 33.27% | 24,088,938,029 |
| 2022-06-15 | 2022-06-13 | 32.540 | 734,662,444 | +2,011,842 | 33.22% | 23,906,206,009 |
| 2022-06-14 | 2022-06-10 | 33.383 | 732,650,602 | +368,380 | 33.13% | 24,458,129,554 |
| 2022-06-13 | 2022-06-09 | 33.448 | 732,282,222 | +214,734 | 33.11% | 24,493,299,532 |
| 2022-06-10 | 2022-06-08 | 34.031 | 732,067,488 | -2,129,026 | 33.10% | 24,913,200,570 |
| 2022-06-09 | 2022-06-07 | 34.615 | 734,196,514 | -2,421,437 | 33.20% | 25,413,979,568 |
| 2022-06-08 | 2022-06-06 | 35.522 | 736,617,951 | -1,840,215 | 33.31% | 26,166,278,408 |
| 2022-06-07 | 2022-06-02 | 35.457 | 738,458,166 | +3,723,428 | 33.39% | 26,183,778,895 |
| 2022-06-06 | 2022-06-01 | 35.393 | 734,734,738 | -4,617,655 | 33.22% | 26,004,129,348 |
| 2022-06-02 | 2022-05-31 | 36.235 | 739,352,393 | -2,158,110 | 33.43% | 26,790,597,032 |
| 2022-06-01 | 2022-05-30 | 35.263 | 741,510,503 | +166,957 | 33.53% | 26,147,809,237 |
| 2022-05-31 | 2022-05-27 | 34.485 | 741,343,546 | +2,000,013 | 33.52% | 25,565,261,808 |
| 2022-05-30 | 2022-05-26 | 33.772 | 739,343,533 | +957,704 | 33.43% | 24,969,112,325 |
| 2022-05-27 | 2022-05-25 | 33.707 | 738,385,829 | +324,225 | 33.39% | 24,888,905,463 |
| 2022-05-26 | 2022-05-24 | 32.929 | 738,061,604 | -310,229 | 33.37% | 24,303,869,596 |
| 2022-05-25 | 2022-05-23 | 34.226 | 738,371,833 | +9,525 | 33.39% | 25,271,332,677 |
| 2022-05-24 | 2022-05-20 | 35.457 | 738,362,308 | +305,125 | 33.39% | 26,180,380,023 |
| 2022-05-23 | 2022-05-19 | 33.642 | 738,057,183 | +1,200,129 | 33.37% | 24,829,985,756 |
| 2022-05-20 | 2022-05-18 | 35.652 | 736,857,054 | -2,451,531 | 33.32% | 26,270,300,233 |
| 2022-05-19 | 2022-05-17 | 34.809 | 739,308,585 | +28,222 | 33.43% | 25,734,701,568 |
| 2022-05-18 | 2022-05-16 | 34.161 | 739,280,363 | +358,306 | 33.43% | 25,254,506,536 |
| 2022-05-17 | 2022-05-13 | 34.615 | 738,922,057 | +1,279,595 | 33.41% | 25,577,552,741 |
| 2022-05-16 | 2022-05-12 | 33.707 | 737,642,462 | +1,135,760 | 33.36% | 24,863,848,656 |
| 2022-05-13 | 2022-05-11 | 33.902 | 736,506,702 | +760,822 | 33.30% | 24,968,789,803 |
| 2022-05-12 | 2022-05-10 | 34.550 | 735,745,880 | +3,018,451 | 33.27% | 25,419,918,227 |
| 2022-05-11 | 2022-05-06 | 34.874 | 732,727,429 | -768,708 | 33.13% | 25,553,113,632 |
| 2022-05-10 | 2022-05-05 | 37.013 | 733,496,137 | +820,732 | 33.17% | 27,148,950,175 |
| 2022-05-06 | 2022-05-04 | 38.245 | 732,675,405 | -210,347 | 33.13% | 28,020,941,665 |
| 2022-05-05 | 2022-05-03 | 38.893 | 732,885,752 | +1,162,051 | 33.14% | 28,504,053,885 |
| 2022-05-04 | 2022-04-29 | 36.819 | 731,723,701 | +2,145,474 | 33.09% | 26,941,052,570 |
| 2022-05-03 | 2022-04-28 | 34.550 | 729,578,227 | -147,670 | 32.99% | 25,206,826,670 |
| 2022-04-29 | 2022-04-27 | 32.994 | 729,725,897 | +599,388 | 33.00% | 24,076,682,330 |
| 2022-04-28 | 2022-04-26 | 33.189 | 729,126,509 | +1,129,921 | 32.97% | 24,198,695,265 |
| 2022-04-27 | 2022-04-25 | 32.865 | 727,996,588 | -129,935 | 32.92% | 23,925,245,591 |
| 2022-04-26 | 2022-04-22 | 34.809 | 728,126,523 | -1,099,902 | 32.93% | 25,345,463,523 |
| 2022-04-25 | 2022-04-21 | 33.837 | 729,226,425 | +75,186 | 32.98% | 24,674,706,873 |
| 2022-04-22 | 2022-04-20 | 34.291 | 729,151,239 | +1,344,075 | 32.97% | 25,003,015,575 |
| 2022-04-21 | 2022-04-19 | 33.448 | 727,807,164 | +1,741,982 | 32.91% | 24,343,618,258 |
| 2022-04-20 | 2022-04-14 | 35.457 | 726,065,182 | +2,210,348 | 32.83% | 25,744,356,368 |
| 2022-04-19 | 2022-04-13 | 33.578 | 723,854,834 | -2,250,753 | 32.73% | 24,305,263,853 |
| 2022-04-14 | 2022-04-12 | 33.448 | 726,105,587 | -358,900 | 32.83% | 24,286,704,088 |
| 2022-04-13 | 2022-04-11 | 31.763 | 726,464,487 | +1,412,995 | 32.85% | 23,074,355,006 |
| 2022-04-12 | 2022-04-08 | 31.957 | 725,051,492 | +1,042,271 | 32.79% | 23,170,471,485 |
| 2022-04-11 | 2022-04-07 | 32.540 | 724,009,221 | +2,658,421 | 32.74% | 23,559,545,926 |
| 2022-04-08 | 2022-04-06 | 33.253 | 721,350,800 | +1,810,366 | 32.62% | 23,987,389,336 |
| 2022-04-07 | 2022-04-04 | 34.485 | 719,540,434 | +2,492,186 | 32.54% | 24,813,380,620 |
| 2022-04-06 | 2022-04-01 | 33.448 | 717,048,248 | -4,247,339 | 32.42% | 23,983,755,156 |
| 2022-04-04 | 2022-03-31 | 32.994 | 721,295,587 | +497,568 | 32.62% | 23,798,531,456 |
| 2022-04-01 | 2022-03-30 | 32.800 | 720,798,019 | +1,268,189 | 32.59% | 23,641,944,991 |
| 2022-03-31 | 2022-03-29 | 31.374 | 719,529,830 | -59,525 | 32.54% | 22,574,246,675 |
| 2022-03-30 | 2022-03-28 | 31.050 | 719,589,355 | +209,416 | 32.54% | 22,342,889,869 |
| 2022-03-29 | 2022-03-25 | 30.920 | 719,379,939 | -3,383,979 | 32.53% | 22,243,125,028 |
| 2022-03-28 | 2022-03-24 | 32.605 | 722,763,918 | +1,794,237 | 32.69% | 23,565,873,919 |
| 2022-03-25 | 2022-03-23 | 32.476 | 720,969,681 | +593,376 | 32.61% | 23,413,903,756 |
| 2022-03-24 | 2022-03-22 | 33.642 | 720,376,305 | -964,775 | 32.58% | 24,235,159,286 |
| 2022-03-23 | 2022-03-21 | 32.281 | 721,341,080 | +675,618 | 32.62% | 23,285,689,911 |
| 2022-03-22 | 2022-03-18 | 31.827 | 720,665,462 | +1,139,875 | 32.59% | 22,936,877,880 |
| 2022-03-21 | 2022-03-17 | 33.383 | 719,525,587 | -2,028,831 | 32.54% | 24,019,976,202 |
| 2022-03-18 | 2022-03-16 | 30.790 | 721,554,418 | +1,016,177 | 32.63% | 22,216,815,124 |
| 2022-03-17 | 2022-03-15 | 28.846 | 720,538,241 | -429,063 | 32.59% | 20,784,335,649 |
| 2022-03-16 | 2022-03-14 | 29.623 | 720,967,304 | +82,469 | 32.61% | 21,357,522,432 |
| 2022-03-15 | 2022-03-11 | 31.374 | 720,884,835 | +336,471 | 32.60% | 22,616,758,071 |
| 2022-03-14 | 2022-03-10 | 31.568 | 720,548,364 | +550,248 | 32.59% | 22,746,322,847 |
| 2022-03-11 | 2022-03-09 | 31.374 | 719,998,116 | +743,349 | 32.56% | 22,588,938,496 |
| 2022-03-10 | 2022-03-08 | 31.179 | 719,254,767 | -3,439,239 | 32.53% | 22,425,747,430 |
| 2022-03-09 | 2022-03-07 | 32.476 | 722,694,006 | +1,509,732 | 32.68% | 23,469,902,199 |
| 2022-03-08 | 2022-03-04 | 34.744 | 721,184,274 | -69,790 | 32.61% | 25,057,061,504 |
| 2022-03-07 | 2022-03-03 | 35.004 | 721,254,064 | +3,740,489 | 32.62% | 25,246,497,403 |
| 2022-03-04 | 2022-03-02 | 35.717 | 717,513,575 | +471,030 | 32.45% | 25,627,180,174 |
| 2022-03-03 | 2022-03-01 | 36.754 | 717,042,545 | +1,538,597 | 32.43% | 26,354,032,977 |
| 2022-03-02 | 2022-02-28 | 35.328 | 715,503,948 | -301,348 | 32.36% | 25,277,122,782 |
| 2022-03-01 | 2022-02-25 | 35.263 | 715,805,296 | -952,097 | 32.37% | 25,241,369,144 |
| 2022-02-28 | 2022-02-24 | 35.587 | 716,757,393 | -743,709 | 32.41% | 25,507,249,304 |
| 2022-02-25 | 2022-02-23 | 36.754 | 717,501,102 | +366,633 | 32.48% | 26,370,886,686 |
| 2022-02-24 | 2022-02-22 | 35.976 | 717,134,469 | +261,074 | 32.46% | 25,799,582,717 |
| 2022-02-23 | 2022-02-21 | 36.430 | 716,873,395 | -2,488,841 | 32.45% | 26,115,472,016 |
| 2022-02-22 | 2022-02-18 | 37.208 | 719,362,236 | +649,992 | 32.57% | 26,765,701,412 |
| 2022-02-21 | 2022-02-17 | 37.272 | 718,712,244 | -699,462 | 32.54% | 26,788,104,815 |
| 2022-02-18 | 2022-02-16 | 37.467 | 719,411,706 | +136,185 | 32.57% | 26,954,075,463 |
| 2022-02-17 | 2022-02-15 | 36.495 | 719,275,521 | +1,253,087 | 32.56% | 26,249,605,230 |
| 2022-02-16 | 2022-02-14 | 36.754 | 718,022,434 | -328,885 | 32.50% | 26,390,047,614 |
| 2022-02-15 | 2022-02-11 | 37.661 | 718,351,319 | +115,076 | 32.52% | 27,054,039,962 |
| 2022-02-14 | 2022-02-10 | 37.921 | 718,236,243 | +2,691,157 | 32.51% | 27,235,934,664 |
| 2022-02-11 | 2022-02-09 | 37.985 | 715,545,086 | +1,164,098 | 32.39% | 27,180,267,140 |
| 2022-02-10 | 2022-02-08 | 37.532 | 714,380,988 | +1,113,116 | 32.34% | 26,811,897,661 |
| 2022-02-09 | 2022-02-07 | 38.374 | 713,267,872 | +530,021 | 32.29% | 27,371,176,828 |
| 2022-02-08 | 2022-02-04 | 41.097 | 712,737,851 | +267,536 | 32.27% | 29,291,268,675 |
| 2022-02-07 | 2022-01-31 | 40.254 | 712,470,315 | -3,611,046 | 32.25% | 28,679,889,630 |
| 2022-02-04 | 2022-01-27 | 40.189 | 716,081,361 | -3,562,035 | 32.42% | 28,778,831,760 |
| 2022-01-28 | 2022-01-26 | 40.643 | 719,643,396 | -494,628 | 32.61% | 29,248,526,138 |
| 2022-01-27 | 2022-01-25 | 41.356 | 720,138,024 | +142,696 | 32.64% | 29,782,114,070 |
| 2022-01-26 | 2022-01-24 | 41.875 | 719,995,328 | +573,616 | 32.63% | 30,149,582,156 |
| 2022-01-25 | 2022-01-21 | 42.393 | 719,421,712 | +253,738 | 32.60% | 30,498,634,140 |
| 2022-01-24 | 2022-01-20 | 42.264 | 719,167,974 | +1,173,575 | 32.59% | 30,394,642,259 |
| 2022-01-21 | 2022-01-19 | 40.902 | 717,994,399 | +659,696 | 32.54% | 29,367,671,723 |
| 2022-01-20 | 2022-01-18 | 40.254 | 717,334,703 | -3,540,908 | 32.99% | 28,875,701,452 |
| 2022-01-19 | 2022-01-17 | 40.189 | 720,875,611 | -1,043,331 | 33.15% | 28,971,509,467 |
| 2022-01-18 | 2022-01-14 | 41.291 | 721,918,942 | -1,708,221 | 33.20% | 29,808,970,056 |
| 2022-01-17 | 2022-01-13 | 42.004 | 723,627,163 | +419,557 | 33.28% | 30,395,477,327 |
| 2022-01-14 | 2022-01-12 | 43.755 | 723,207,606 | -1,170,818 | 33.26% | 31,643,598,036 |
| 2022-01-13 | 2022-01-11 | 42.393 | 724,378,424 | -2,516,348 | 33.31% | 30,708,765,337 |
| 2022-01-12 | 2022-01-10 | 42.782 | 726,894,772 | -484,315 | 33.43% | 31,098,152,014 |
| 2022-01-11 | 2022-01-07 | 43.690 | 727,379,087 | -321,905 | 33.45% | 31,778,969,358 |
| 2022-01-10 | 2022-01-06 | 43.171 | 727,700,992 | +3,816,547 | 33.46% | 31,415,667,908 |
| 2022-01-07 | 2022-01-05 | 42.134 | 723,884,445 | +491,839 | 33.29% | 30,500,130,843 |
| 2022-01-06 | 2022-01-04 | 41.551 | 723,392,606 | +2,403,432 | 33.27% | 30,057,385,141 |
| 2022-01-05 | 2022-01-03 | 42.328 | 720,989,174 | -3,637,836 | 33.16% | 30,518,348,367 |
| 2022-01-04 | 2021-12-31 | 42.717 | 724,627,010 | +3,146,271 | 33.32% | 30,954,160,771 |
| 2022-01-03 | 2021-12-29 | 41.421 | 721,480,739 | -33,980 | 33.18% | 29,884,411,018 |
| 2021-12-30 | 2021-12-28 | 42.069 | 721,514,719 | +267,492 | 33.19% | 30,353,515,192 |
| 2021-12-29 | 2021-12-24 | 40.902 | 721,247,227 | +75,892 | 33.18% | 29,500,720,093 |
| 2021-12-28 | 2021-12-22 | 42.004 | 721,171,335 | -428,049 | 33.18% | 30,292,321,906 |
| 2021-12-23 | 2021-12-21 | 41.551 | 721,599,384 | -553,179 | 33.20% | 29,982,875,720 |
| 2021-12-22 | 2021-12-20 | 40.513 | 722,152,563 | -283,151 | 33.22% | 29,256,884,390 |
| 2021-12-21 | 2021-12-17 | 41.680 | 722,435,714 | -458,366 | 33.24% | 30,111,284,458 |
| 2021-12-20 | 2021-12-16 | 42.134 | 722,894,080 | -852,823 | 33.26% | 30,458,402,826 |
| 2021-12-17 | 2021-12-15 | 41.810 | 723,746,903 | -1,208,402 | 33.30% | 30,259,763,838 |
| 2021-12-16 | 2021-12-14 | 42.782 | 724,955,305 | +2,753,864 | 33.35% | 31,015,177,363 |
| 2021-12-15 | 2021-12-13 | 43.430 | 722,201,441 | +1,331,217 | 33.23% | 31,365,502,857 |
| 2021-12-14 | 2021-12-10 | 42.847 | 720,870,224 | +1,331,341 | 33.16% | 30,887,136,534 |
| 2021-12-13 | 2021-12-09 | 42.977 | 719,538,883 | +810,261 | 33.10% | 30,923,375,732 |
| 2021-12-10 | 2021-12-08 | 40.708 | 718,728,622 | -436,785 | 33.07% | 29,257,935,972 |
| 2021-12-09 | 2021-12-07 | 41.486 | 719,165,407 | -331,211 | 33.09% | 29,835,125,171 |
| 2021-12-08 | 2021-12-06 | 40.449 | 719,496,618 | +767,710 | 33.10% | 29,102,644,069 |
| 2021-12-07 | 2021-12-03 | 40.060 | 718,728,908 | -575,989 | 33.07% | 28,792,056,729 |
| 2021-12-06 | 2021-12-02 | 39.411 | 719,304,897 | +302,483 | 33.09% | 28,348,866,419 |
| 2021-12-03 | 2021-12-01 | 38.504 | 719,002,414 | +46,129 | 33.08% | 27,684,449,672 |
| 2021-12-02 | 2021-11-30 | 37.856 | 718,956,285 | +77,995 | 33.08% | 27,216,635,247 |
| 2021-12-01 | 2021-11-29 | 37.272 | 718,878,290 | +608,069 | 33.07% | 26,794,293,742 |
| 2021-11-30 | 2021-11-26 | 38.569 | 718,270,221 | +751,115 | 33.04% | 27,702,816,688 |
| 2021-11-29 | 2021-11-25 | 37.661 | 717,519,106 | -1,026,404 | 33.01% | 27,022,697,744 |
| 2021-11-26 | 2021-11-24 | 37.791 | 718,545,510 | -780,658 | 33.06% | 27,154,507,848 |
| 2021-11-25 | 2021-11-23 | 37.985 | 719,326,168 | -436,605 | 33.09% | 27,323,893,056 |
| 2021-11-24 | 2021-11-22 | 38.115 | 719,762,773 | -2,286,836 | 33.11% | 27,433,789,883 |
| 2021-11-23 | 2021-11-19 | 39.541 | 722,049,609 | -6,345,489 | 33.22% | 28,550,648,248 |
| 2021-11-22 | 2021-11-18 | 37.791 | 728,395,098 | -324,343 | 33.51% | 27,526,733,004 |
| 2021-11-19 | 2021-11-17 | 38.828 | 728,719,441 | -100,736 | 33.53% | 28,294,777,268 |
| 2021-11-18 | 2021-11-16 | 39.347 | 728,820,177 | +1,160,716 | 33.53% | 28,676,634,412 |
| 2021-11-17 | 2021-11-15 | 38.374 | 727,659,461 | -1,377,522 | 33.48% | 27,923,444,416 |
| 2021-11-16 | 2021-11-12 | 38.439 | 729,036,983 | +2,623,710 | 33.54% | 28,023,563,174 |
| 2021-11-15 | 2021-11-11 | 37.726 | 726,413,273 | +963,855 | 33.42% | 27,404,750,780 |
| 2021-11-12 | 2021-11-10 | 35.846 | 725,449,418 | -810,864 | 33.38% | 26,004,671,334 |
| 2021-11-11 | 2021-11-09 | 35.587 | 726,260,282 | -160,887 | 33.41% | 25,845,428,667 |
| 2021-11-10 | 2021-11-08 | 35.652 | 726,421,169 | -272,132 | 33.42% | 25,898,241,866 |
| 2021-11-09 | 2021-11-05 | 35.652 | 726,693,301 | -439,206 | 33.43% | 25,907,943,869 |
| 2021-11-08 | 2021-11-04 | 35.781 | 727,132,507 | -384,295 | 33.45% | 26,017,870,010 |
| 2021-11-05 | 2021-11-03 | 35.587 | 727,516,802 | +362,812 | 33.47% | 25,890,144,451 |
| 2021-11-04 | 2021-11-02 | 35.652 | 727,153,990 | -1,399,668 | 33.45% | 25,924,368,273 |
| 2021-11-03 | 2021-11-01 | 36.819 | 728,553,658 | -206,847 | 33.52% | 26,824,335,980 |
| 2021-11-02 | 2021-10-29 | 37.726 | 728,760,505 | +273,597 | 33.53% | 27,493,302,725 |
| 2021-11-01 | 2021-10-28 | 37.596 | 728,486,908 | +1,598,260 | 33.51% | 27,388,537,739 |
| 2021-10-29 | 2021-10-27 | 36.495 | 726,888,648 | +1,153,038 | 33.46% | 26,527,442,544 |
| 2021-10-28 | 2021-10-26 | 37.208 | 725,735,610 | +1,962,165 | 33.41% | 27,002,838,999 |
| 2021-10-27 | 2021-10-25 | 37.402 | 723,773,445 | +1,158,915 | 33.32% | 27,070,579,910 |
| 2021-10-26 | 2021-10-22 | 37.921 | 722,614,530 | +112,381 | 33.26% | 27,401,961,845 |
| 2021-10-25 | 2021-10-21 | 35.133 | 722,502,149 | +2,243,753 | 33.26% | 25,383,852,237 |
| 2021-10-22 | 2021-10-20 | 35.522 | 720,258,396 | -397,261 | 33.16% | 25,585,151,284 |
| 2021-10-21 | 2021-10-19 | 36.495 | 720,655,657 | +799,825 | 33.17% | 26,299,972,613 |
| 2021-10-20 | 2021-10-18 | 35.717 | 719,855,832 | +1,699,089 | 33.14% | 25,710,837,744 |
| 2021-10-19 | 2021-10-15 | 36.235 | 718,156,743 | +2,379,047 | 33.06% | 26,022,567,979 |
| 2021-10-18 | 2021-10-12 | 34.680 | 715,777,696 | +805,246 | 32.95% | 24,822,815,809 |
| 2021-10-15 | 2021-10-11 | 35.198 | 714,972,450 | +2,017,820 | 32.91% | 25,165,654,991 |
| 2021-10-12 | 2021-10-08 | 35.976 | 712,954,630 | +815,858 | 32.82% | 25,649,209,103 |
| 2021-10-11 | 2021-10-07 | 36.041 | 712,138,772 | -1,044,858 | 32.78% | 25,666,019,755 |
| 2021-10-08 | 2021-10-06 | 36.106 | 713,183,630 | +2,425,350 | 32.83% | 25,749,906,862 |
| 2021-10-07 | 2021-10-05 | 35.911 | 710,758,280 | +1,403,295 | 32.72% | 25,524,120,938 |
| 2021-10-06 | 2021-10-04 | 35.068 | 709,354,985 | +912,695 | 32.65% | 24,875,968,115 |
| 2021-10-05 | 2021-09-30 | 35.587 | 708,442,290 | +801,338 | 32.61% | 25,211,339,687 |
| 2021-10-04 | 2021-09-29 | 34.355 | 707,640,952 | +518,891 | 32.57% | 24,311,285,806 |
| 2021-09-30 | 2021-09-28 | 34.550 | 707,122,061 | +1,133,538 | 32.55% | 24,430,969,246 |
| 2021-09-29 | 2021-09-27 | 33.253 | 705,988,523 | +3,915,804 | 32.52% | 23,476,540,912 |
| 2021-09-28 | 2021-09-24 | 32.929 | 702,072,719 | +2,247,943 | 32.34% | 23,118,779,946 |
| 2021-09-27 | 2021-09-23 | 34.420 | 699,824,776 | +1,995,275 | 32.24% | 24,088,121,672 |
| 2021-09-24 | 2021-09-21 | 35.393 | 697,829,501 | +948,085 | 32.15% | 24,697,959,234 |
| 2021-09-23 | 2021-09-20 | 34.809 | 696,881,416 | +624,193 | 32.10% | 24,257,847,985 |
| 2021-09-21 | 2021-09-17 | 36.559 | 696,257,223 | -807,258 | 32.07% | 25,454,696,243 |
| 2021-09-20 | 2021-09-16 | 35.263 | 697,064,481 | +1,428,158 | 32.11% | 24,580,513,696 |
| 2021-09-17 | 2021-09-15 | 35.717 | 695,636,323 | +215,989 | 32.05% | 24,845,798,054 |
| 2021-09-16 | 2021-09-14 | 36.300 | 695,420,334 | +913,696 | 32.04% | 25,243,787,376 |
| 2021-09-15 | 2021-09-13 | 38.245 | 694,506,638 | -391,230 | 31.99% | 26,561,189,111 |
| 2021-09-14 | 2021-09-10 | 39.217 | 694,897,868 | +875,065 | 32.01% | 27,251,816,450 |
| 2021-09-13 | 2021-09-09 | 38.698 | 694,022,803 | +1,610,823 | 31.97% | 26,857,598,204 |
| 2021-09-10 | 2021-09-08 | 39.347 | 692,411,980 | +1,996,061 | 31.90% | 27,244,093,728 |
| 2021-09-09 | 2021-09-07 | 39.736 | 690,415,919 | +4,756,587 | 31.80% | 27,434,078,197 |
| 2021-09-08 | 2021-09-06 | 39.541 | 685,659,332 | +4,514,432 | 31.59% | 27,111,736,039 |
| 2021-09-07 | 2021-09-03 | 40.189 | 681,144,900 | -292,688 | 31.38% | 27,374,758,720 |
| 2021-09-06 | 2021-09-02 | 40.838 | 681,437,588 | +2,816,476 | 31.39% | 27,828,239,747 |
| 2021-09-03 | 2021-09-01 | 41.097 | 678,621,112 | +306,839 | 31.26% | 27,889,178,739 |
| 2021-09-02 | 2021-08-31 | 37.985 | 678,314,273 | -1,881,994 | 31.25% | 25,766,039,772 |
| 2021-09-01 | 2021-08-30 | 36.948 | 680,196,267 | +575,066 | 31.33% | 25,132,066,552 |
| 2021-08-31 | 2021-08-27 | 37.078 | 679,621,201 | -497,871 | 31.31% | 25,198,927,002 |
| 2021-08-30 | 2021-08-26 | 36.624 | 680,119,072 | +1,907,870 | 31.33% | 24,908,782,627 |
| 2021-08-27 | 2021-08-25 | 36.819 | 678,211,202 | -211,716 | 31.24% | 24,970,796,520 |
| 2021-08-26 | 2021-08-24 | 37.208 | 678,422,918 | +340,803 | 31.25% | 25,242,449,972 |
| 2021-08-25 | 2021-08-23 | 36.300 | 678,082,115 | +974,121 | 31.24% | 24,614,409,297 |
| 2021-08-24 | 2021-08-20 | 35.846 | 677,107,994 | -926,445 | 31.19% | 24,271,810,556 |
| 2021-08-23 | 2021-08-19 | 36.300 | 678,034,439 | -330,252 | 31.23% | 24,612,678,656 |
| 2021-08-20 | 2021-08-18 | 37.532 | 678,364,691 | -206,698 | 31.25% | 25,460,146,585 |
| 2021-08-19 | 2021-08-17 | 38.180 | 678,571,389 | +933,142 | 31.26% | 25,907,764,480 |
| 2021-08-18 | 2021-08-16 | 38.893 | 677,638,247 | +3,381,843 | 31.22% | 26,355,318,075 |
| 2021-08-17 | 2021-08-13 | 37.985 | 674,256,404 | +1,444,093 | 31.06% | 25,611,899,990 |
| 2021-08-16 | 2021-08-12 | 38.634 | 672,812,311 | +1,085,296 | 30.99% | 25,993,172,595 |
| 2021-08-13 | 2021-08-11 | 38.698 | 671,727,015 | +1,605,036 | 30.94% | 25,994,786,042 |
| 2021-08-12 | 2021-08-10 | 38.245 | 670,121,979 | +943,052 | 30.87% | 25,628,605,456 |
| 2021-08-11 | 2021-08-09 | 37.661 | 669,178,927 | +2,557,516 | 30.83% | 25,202,144,068 |
| 2021-08-10 | 2021-08-06 | 36.754 | 666,621,411 | +978,074 | 30.71% | 24,500,865,076 |
| 2021-08-09 | 2021-08-05 | 36.819 | 665,643,337 | +830,684 | 30.66% | 24,508,065,149 |
| 2021-08-06 | 2021-08-04 | 36.300 | 664,812,653 | +927,267 | 30.63% | 24,132,727,268 |
| 2021-08-05 | 2021-08-03 | 37.337 | 663,885,386 | -147,106 | 30.58% | 24,787,612,221 |
| 2021-08-04 | 2021-08-02 | 35.652 | 664,032,492 | -1,914,512 | 30.59% | 23,673,971,545 |
| 2021-08-03 | 2021-07-30 | 34.485 | 665,947,004 | +2,244,618 | 30.68% | 22,965,209,045 |
| 2021-08-02 | 2021-07-29 | 33.318 | 663,702,386 | +5,821,615 | 30.57% | 22,113,403,943 |
| 2021-07-30 | 2021-07-28 | 33.837 | 657,880,771 | +1,716,310 | 30.31% | 22,260,596,469 |
| 2021-07-29 | 2021-07-27 | 32.929 | 656,164,461 | +683,369 | 30.23% | 21,607,052,050 |
| 2021-07-28 | 2021-07-26 | 35.587 | 655,481,092 | -645,734 | 30.20% | 23,326,609,241 |
| 2021-07-27 | 2021-07-23 | 36.819 | 656,126,826 | +2,819,049 | 30.23% | 24,157,680,403 |
| 2021-07-26 | 2021-07-22 | 37.208 | 653,307,777 | +1,380,794 | 30.10% | 24,307,977,280 |
| 2021-07-23 | 2021-07-21 | 37.272 | 651,926,983 | +248,986 | 30.04% | 24,298,860,215 |
| 2021-07-22 | 2021-07-20 | 36.624 | 651,677,997 | +2,199,929 | 30.03% | 23,867,152,442 |
| 2021-07-21 | 2021-07-19 | 36.235 | 649,478,068 | +4,205,436 | 29.93% | 23,533,981,043 |
| 2021-07-20 | 2021-07-16 | 36.883 | 645,272,632 | +412,216 | 29.73% | 23,799,871,565 |
| 2021-07-19 | 2021-07-15 | 37.208 | 644,860,416 | -866,187 | 29.71% | 23,993,671,732 |
| 2021-07-16 | 2021-07-14 | 37.208 | 645,726,603 | +2,431,887 | 29.75% | 24,025,900,422 |
| 2021-07-15 | 2021-07-13 | 37.856 | 643,294,716 | +3,839,369 | 29.64% | 24,352,409,190 |
| 2021-07-14 | 2021-07-12 | 35.976 | 639,455,347 | +12,666,704 | 29.46% | 23,005,003,708 |
| 2021-07-13 | 2021-07-09 | 35.068 | 626,788,643 | -1,217,422 | 28.88% | 21,980,495,842 |
| 2021-07-12 | 2021-07-08 | 34.806 | 628,006,065 | -1,389,076 | 28.94% | 21,858,248,520 |
| 2021-07-09 | 2021-07-07 | 35.795 | 629,395,141 | +8,928,739 | 29.00% | 22,528,942,900 |
| 2021-07-08 | 2021-07-06 | 34.278 | 620,466,402 | -18,764,220 | 29.07% | 21,268,615,114 |
| 2021-07-07 | 2021-07-05 | 33.949 | 639,230,622 | -543,857 | 29.95% | 21,701,132,539 |
| 2021-07-06 | 2021-07-02 | 35.531 | 639,774,479 | +5,196,861 | 29.98% | 22,731,771,189 |
| 2021-07-05 | 2021-06-30 | 35.729 | 634,577,618 | -776,533 | 29.74% | 22,672,616,160 |
| 2021-07-02 | 2021-06-29 | 35.729 | 635,354,151 | -3,135,694 | 29.77% | 22,700,360,653 |
| 2021-06-30 | 2021-06-28 | 36.783 | 638,489,845 | -789,297 | 29.92% | 23,485,823,468 |
| 2021-06-29 | 2021-06-25 | 37.311 | 639,279,142 | -2,929,959 | 29.96% | 23,851,987,050 |
| 2021-06-28 | 2021-06-24 | 36.190 | 642,209,101 | -124,158 | 29.93% | 23,241,620,160 |
| 2021-06-25 | 2021-06-23 | 36.915 | 642,333,259 | +10,347,462 | 29.93% | 23,711,882,574 |
| 2021-06-24 | 2021-06-22 | 36.454 | 631,985,797 | -310,554 | 29.45% | 23,038,279,798 |
| 2021-06-23 | 2021-06-21 | 35.795 | 632,296,351 | +1,812,752 | 29.46% | 22,632,790,531 |
| 2021-06-22 | 2021-06-18 | 36.981 | 630,483,599 | -14,925,163 | 29.38% | 23,316,011,120 |
| 2021-06-21 | 2021-06-17 | 37.706 | 645,408,762 | +7,469,098 | 30.07% | 24,335,960,105 |
| 2021-06-18 | 2021-06-16 | 39.091 | 637,939,664 | +6,235,233 | 29.73% | 24,937,441,693 |
| 2021-06-17 | 2021-06-15 | 38.893 | 631,704,431 | -5,465,354 | 29.44% | 24,568,776,735 |
| 2021-06-16 | 2021-06-11 | 39.552 | 637,169,785 | -2,270,754 | 29.69% | 25,201,362,561 |
| 2021-06-15 | 2021-06-10 | 40.673 | 639,440,539 | -9,563,613 | 29.70% | 26,007,758,812 |
| 2021-06-11 | 2021-06-09 | 40.870 | 649,004,152 | -55,298 | 30.15% | 26,525,083,738 |
| 2021-06-10 | 2021-06-08 | 40.211 | 649,059,450 | -3,066,859 | 30.36% | 26,099,483,408 |
| 2021-06-09 | 2021-06-07 | 41.859 | 652,126,309 | +503,554 | 30.50% | 27,297,510,750 |
| 2021-06-08 | 2021-06-04 | 42.255 | 651,622,755 | -3,601,993 | 30.48% | 27,534,162,432 |
| 2021-06-07 | 2021-06-03 | 42.518 | 655,224,748 | -235,454 | 30.65% | 27,859,133,599 |
| 2021-06-04 | 2021-06-02 | 43.573 | 655,460,202 | +259,855 | 30.66% | 28,560,472,357 |
| 2021-06-03 | 2021-06-01 | 42.650 | 655,200,347 | +732,371 | 30.65% | 27,944,477,800 |
| 2021-06-02 | 2021-05-31 | 43.112 | 654,467,976 | +110,291 | 30.61% | 28,215,239,953 |
| 2021-06-01 | 2021-05-28 | 43.046 | 654,357,685 | +348,902 | 30.61% | 28,167,349,820 |
| 2021-05-31 | 2021-05-27 | 44.232 | 654,008,783 | +193,214 | 30.59% | 28,928,352,431 |
| 2021-05-28 | 2021-05-26 | 44.364 | 653,815,569 | -1,767,370 | 30.58% | 29,006,005,244 |
| 2021-05-27 | 2021-05-25 | 42.453 | 655,582,939 | -318,727 | 30.66% | 27,831,147,254 |
| 2021-05-26 | 2021-05-24 | 41.530 | 655,901,666 | +2,782,804 | 30.68% | 27,239,358,931 |
| 2021-05-25 | 2021-05-21 | 42.650 | 653,118,862 | -883,322 | 30.54% | 27,855,701,883 |
| 2021-05-24 | 2021-05-20 | 42.189 | 654,002,184 | -5,539,262 | 30.58% | 27,591,592,767 |
| 2021-05-21 | 2021-05-18 | 39.618 | 659,541,446 | +4,066,542 | 30.84% | 26,129,684,324 |
| 2021-05-20 | 2021-05-17 | 39.948 | 655,474,904 | -520,710 | 30.65% | 26,184,620,968 |
| 2021-05-18 | 2021-05-14 | 39.157 | 655,995,614 | +12,259,413 | 30.67% | 25,686,502,811 |
| 2021-05-17 | 2021-05-13 | 38.893 | 643,736,201 | +314,383 | 30.10% | 25,036,726,391 |
| 2021-05-14 | 2021-05-12 | 40.936 | 643,421,818 | +1,416,140 | 30.09% | 26,339,345,710 |
| 2021-05-13 | 2021-05-11 | 41.991 | 642,005,678 | -3,772,204 | 30.02% | 26,958,510,949 |
| 2021-05-12 | 2021-05-10 | 41.859 | 645,777,882 | -857,614 | 30.25% | 27,031,770,429 |
| 2021-05-11 | 2021-05-07 | 42.321 | 646,635,496 | -73,756 | 30.29% | 27,366,053,257 |
| 2021-05-10 | 2021-05-06 | 44.957 | 646,709,252 | -7,700,769 | 30.29% | 29,074,419,188 |
| 2021-05-07 | 2021-05-05 | 41.925 | 654,410,021 | -6,516,495 | 30.83% | 27,436,243,944 |
| 2021-05-06 | 2021-05-04 | 42.518 | 660,926,516 | -5,412,793 | 31.13% | 28,101,563,875 |
| 2021-05-05 | 2021-05-03 | 41.530 | 666,339,309 | +4,091,294 | 31.39% | 27,672,830,469 |
| 2021-05-04 | 2021-04-30 | 44.298 | 662,248,015 | +11,400,353 | 31.20% | 29,336,448,543 |
| 2021-05-03 | 2021-04-29 | 44.232 | 650,847,662 | -1,534,263 | 30.66% | 28,788,528,587 |
| 2021-04-30 | 2021-04-28 | 45.155 | 652,381,925 | -508,485 | 30.73% | 29,458,463,447 |
| 2021-04-29 | 2021-04-27 | 45.155 | 652,890,410 | +9,023,534 | 31.09% | 29,481,424,210 |
| 2021-04-28 | 2021-04-26 | 44.826 | 643,866,876 | -17,351,656 | 30.66% | 28,861,745,634 |
| 2021-04-27 | 2021-04-23 | 45.089 | 661,218,532 | +304,413 | 31.49% | 29,813,895,006 |
| 2021-04-26 | 2021-04-22 | 44.166 | 660,914,119 | -195,542 | 31.47% | 29,190,224,246 |
| 2021-04-23 | 2021-04-21 | 44.892 | 661,109,661 | +3,548,180 | 31.48% | 29,678,244,919 |
| 2021-04-22 | 2021-04-20 | 45.089 | 657,561,481 | +1,522,067 | 31.31% | 29,649,001,057 |
| 2021-04-21 | 2021-04-19 | 44.496 | 656,039,414 | +14,157,870 | 31.24% | 29,191,156,666 |
| 2021-04-20 | 2021-04-16 | 44.562 | 641,881,544 | +3,938,814 | 30.57% | 28,603,500,373 |
| 2021-04-19 | 2021-04-15 | 42.650 | 637,942,730 | -2,270,520 | 30.38% | 27,208,435,615 |
| 2021-04-16 | 2021-04-14 | 43.112 | 640,213,250 | -1,303,407 | 30.49% | 27,600,694,201 |
| 2021-04-15 | 2021-04-13 | 42.518 | 641,516,657 | +2,503,697 | 30.55% | 27,276,286,965 |
| 2021-04-14 | 2021-04-12 | 43.837 | 639,012,960 | +473,360 | 30.43% | 28,012,309,140 |
| 2021-04-13 | 2021-04-09 | 43.507 | 638,539,600 | +3,038,118 | 30.41% | 27,781,095,687 |
| 2021-04-12 | 2021-04-08 | 45.221 | 635,501,482 | -2,741,751 | 30.26% | 28,738,115,261 |
| 2021-04-09 | 2021-04-07 | 44.760 | 638,243,233 | +10,791,159 | 30.39% | 28,567,589,198 |
| 2021-04-08 | 2021-04-01 | 43.639 | 627,452,074 | +3,618,705 | 29.88% | 27,381,431,389 |
| 2021-04-07 | 2021-03-31 | 41.002 | 623,833,369 | -3,119,947 | 29.71% | 25,578,589,088 |
| 2021-04-01 | 2021-03-30 | 39.091 | 626,953,316 | -385,673 | 29.85% | 24,507,978,802 |
| 2021-03-31 | 2021-03-29 | 39.420 | 627,338,989 | -319,497 | 29.87% | 24,729,826,110 |
| 2021-03-30 | 2021-03-26 | 39.288 | 627,658,486 | -1,449,187 | 30.09% | 24,659,670,174 |
| 2021-03-29 | 2021-03-25 | 38.431 | 629,107,673 | -1,434,586 | 30.16% | 24,177,485,741 |
| 2021-03-26 | 2021-03-24 | 38.563 | 630,542,259 | +280,634 | 30.23% | 24,315,749,650 |
| 2021-03-25 | 2021-03-23 | 39.420 | 630,261,625 | -779,095 | 30.21% | 24,845,036,995 |
| 2021-03-24 | 2021-03-22 | 41.464 | 631,040,720 | -230,740 | 30.25% | 26,165,294,594 |
| 2021-03-23 | 2021-03-19 | 41.991 | 631,271,460 | +7,399,443 | 30.26% | 26,507,769,556 |
| 2021-03-22 | 2021-03-18 | 41.596 | 623,872,017 | -3,471,891 | 29.91% | 25,950,304,875 |
| 2021-03-19 | 2021-03-17 | 42.255 | 627,343,908 | -589,099 | 30.07% | 26,508,265,605 |
| 2021-03-18 | 2021-03-16 | 41.332 | 627,933,007 | +5,169,998 | 30.10% | 25,953,650,494 |
| 2021-03-17 | 2021-03-15 | 40.673 | 622,763,009 | +22,111,662 | 29.85% | 25,329,439,013 |
| 2021-03-16 | 2021-03-12 | 42.584 | 600,651,347 | +13,536,123 | 28.79% | 25,578,352,741 |
| 2021-03-15 | 2021-03-11 | 41.661 | 587,115,224 | -445,619 | 28.14% | 24,460,088,219 |
| 2021-03-12 | 2021-03-10 | 39.552 | 587,560,843 | -3,503,720 | 28.22% | 23,239,227,878 |
| 2021-03-11 | 2021-03-09 | 38.102 | 591,064,563 | -1,059,713 | 28.80% | 22,520,620,878 |
| 2021-03-10 | 2021-03-08 | 38.431 | 592,124,276 | -16,176,451 | 28.86% | 22,756,162,187 |
| 2021-03-09 | 2021-03-05 | 39.288 | 608,300,727 | +22,974,964 | 29.64% | 23,899,135,643 |
| 2021-03-08 | 2021-03-04 | 39.222 | 585,325,763 | -314,364 | 28.52% | 22,957,902,364 |
| 2021-03-05 | 2021-03-03 | 41.266 | 585,640,127 | +4,217,868 | 28.54% | 24,167,000,901 |
| 2021-03-04 | 2021-03-02 | 41.661 | 581,422,259 | +741,804 | 28.33% | 24,222,910,881 |
| 2021-03-03 | 2021-03-01 | 41.398 | 580,680,455 | +418,674 | 28.30% | 24,038,892,266 |
| 2021-03-02 | 2021-02-26 | 38.893 | 580,261,781 | -3,865,141 | 28.28% | 22,568,026,194 |
| 2021-03-01 | 2021-02-25 | 41.661 | 584,126,922 | +4,228,585 | 28.47% | 24,335,591,140 |
| 2021-02-26 | 2021-02-24 | 41.793 | 579,898,337 | -3,445,961 | 31.23% | 24,235,875,904 |
| 2021-02-25 | 2021-02-23 | 43.507 | 583,344,298 | +9,713,226 | 31.41% | 25,379,700,431 |
| 2021-02-24 | 2021-02-22 | 42.782 | 573,631,072 | -1,229,544 | 30.89% | 24,541,153,029 |
| 2021-02-23 | 2021-02-19 | 46.276 | 574,860,616 | +2,258,732 | 30.96% | 26,602,182,404 |
| 2021-02-22 | 2021-02-18 | 47.265 | 572,601,884 | +7,000,109 | 30.83% | 27,063,846,851 |
| 2021-02-19 | 2021-02-17 | 49.440 | 565,601,775 | -11,556,441 | 30.46% | 27,963,377,526 |
| 2021-02-18 | 2021-02-16 | 49.110 | 577,158,216 | -8,299,734 | 31.08% | 28,344,496,972 |
| 2021-02-17 | 2021-02-11 | 47.660 | 585,457,950 | +27,348,234 | 31.53% | 27,903,045,284 |
| 2021-02-16 | 2021-02-09 | 47.001 | 558,109,716 | +2,533,288 | 30.05% | 26,231,716,611 |
| 2021-02-10 | 2021-02-08 | 48.319 | 555,576,428 | +45,154,489 | 29.92% | 26,845,122,171 |
| 2021-02-09 | 2021-02-05 | 46.540 | 510,421,939 | +20,802,021 | 27.49% | 23,754,813,930 |
| 2021-02-08 | 2021-02-04 | 46.408 | 489,619,918 | -16,399,868 | 26.37% | 22,722,145,416 |
| 2021-02-05 | 2021-02-03 | 45.485 | 506,019,786 | -12,630,432 | 27.25% | 23,016,229,973 |
| 2021-02-04 | 2021-02-02 | 45.155 | 518,650,218 | +7,757,152 | 27.93% | 23,419,775,906 |
| 2021-02-03 | 2021-02-01 | 43.771 | 510,893,066 | -2,217,867 | 27.51% | 22,362,259,693 |
| 2021-02-02 | 2021-01-29 | 42.321 | 513,110,933 | +5,654,818 | 27.63% | 21,715,203,087 |
| 2021-02-01 | 2021-01-28 | 44.430 | 507,456,115 | +1,127,250 | 27.33% | 22,546,336,564 |
| 2021-01-29 | 2021-01-27 | 45.946 | 506,328,865 | +3,212,232 | 27.27% | 23,263,928,989 |
| 2021-01-28 | 2021-01-26 | 46.474 | 503,116,633 | -7,141,557 | 27.09% | 23,381,662,703 |
| 2021-01-27 | 2021-01-25 | 48.847 | 510,258,190 | +3,864,746 | 27.48% | 24,924,461,904 |
| 2021-01-26 | 2021-01-22 | 46.803 | 506,393,444 | +8,764,687 | 27.27% | 23,700,855,480 |
| 2021-01-25 | 2021-01-21 | 46.408 | 497,628,757 | -1,080,864 | 26.80% | 23,093,817,396 |
| 2021-01-22 | 2021-01-20 | 43.507 | 498,709,621 | +183,532 | 26.86% | 21,697,479,218 |
| 2021-01-21 | 2021-01-19 | 43.046 | 498,526,089 | +5,347,303 | 26.85% | 21,459,454,157 |
| 2021-01-20 | 2021-01-18 | 43.507 | 493,178,786 | -4,428,831 | 26.56% | 21,456,847,852 |
| 2021-01-19 | 2021-01-15 | 41.661 | 497,607,617 | -3,817,402 | 26.80% | 20,731,068,984 |
| 2021-01-18 | 2021-01-14 | 43.573 | 501,425,019 | -4,904,648 | 27.00% | 21,848,672,659 |
| 2021-01-15 | 2021-01-13 | 44.562 | 506,329,667 | +3,745,098 | 27.27% | 22,563,042,907 |
| 2021-01-14 | 2021-01-12 | 44.957 | 502,584,569 | +13,244,248 | 27.06% | 22,594,936,428 |
| 2021-01-13 | 2021-01-11 | 43.969 | 489,340,321 | -10,120,062 | 26.35% | 21,515,648,239 |
| 2021-01-12 | 2021-01-08 | 42.255 | 499,460,383 | +3,602,737 | 26.90% | 21,104,578,084 |
| 2021-01-11 | 2021-01-07 | 40.673 | 495,857,646 | -757,382 | 26.70% | 20,167,858,113 |
| 2021-01-08 | 2021-01-06 | 41.925 | 496,615,028 | +6,431,473 | 26.74% | 20,820,663,830 |
| 2021-01-07 | 2021-01-05 | 42.057 | 490,183,555 | +9,741,038 | 26.40% | 20,615,649,164 |
| 2021-01-06 | 2021-01-04 | 41.991 | 480,442,517 | -1,598,256 | 25.87% | 20,174,299,541 |
| 2021-01-05 | 2020-12-31 | 37.047 | 482,040,773 | -27,308,294 | 25.96% | 17,858,200,256 |
| 2021-01-04 | 2020-12-29 | 36.256 | 509,349,067 | -19,695,903 | 27.43% | 18,466,976,791 |
| 2020-12-30 | 2020-12-28 | 36.124 | 529,044,970 | -715,915 | 28.49% | 19,111,322,756 |
| 2020-12-29 | 2020-12-24 | 34.015 | 529,760,885 | 28.53% | 18,019,684,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy