History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 32,425,337 | +0 | 1.13% | 824,252,067 |
| 2025-10-13 | 2025-10-09 | 25.800 | 32,425,337 | +0 | 1.13% | 836,573,695 |
| 2025-10-10 | 2025-10-08 | 25.360 | 32,425,337 | +103,600 | 1.13% | 822,306,546 |
| 2025-10-03 | 2025-09-30 | 25.340 | 32,321,737 | +18,000 | 1.13% | 819,032,816 |
| 2025-09-30 | 2025-09-26 | 24.840 | 32,303,737 | -175,000 | 1.13% | 802,424,827 |
| 2025-09-29 | 2025-09-25 | 25.060 | 32,478,737 | +38,600 | 1.14% | 813,917,149 |
| 2025-09-25 | 2025-09-23 | 25.900 | 32,440,137 | +20,000 | 1.14% | 840,199,548 |
| 2025-09-24 | 2025-09-22 | 26.280 | 32,420,137 | +202,200 | 1.13% | 852,001,200 |
| 2025-09-22 | 2025-09-18 | 26.780 | 32,217,937 | -41,468 | 1.13% | 862,796,353 |
| 2025-09-19 | 2025-09-17 | 27.620 | 32,259,405 | -10,600 | 1.13% | 891,004,766 |
| 2025-09-18 | 2025-09-16 | 25.680 | 32,270,005 | +5,200 | 1.13% | 828,693,728 |
| 2025-09-17 | 2025-09-15 | 25.520 | 32,264,805 | +3,600 | 1.13% | 823,397,824 |
| 2025-09-15 | 2025-09-11 | 25.580 | 32,261,205 | +60,000 | 1.13% | 825,241,624 |
| 2025-09-11 | 2025-09-09 | 25.980 | 32,201,205 | -200,000 | 1.13% | 836,587,306 |
| 2025-09-10 | 2025-09-08 | 25.740 | 32,401,205 | +400 | 1.13% | 834,007,017 |
| 2025-09-08 | 2025-09-04 | 25.200 | 32,400,805 | +11,400 | 1.13% | 816,500,286 |
| 2025-09-05 | 2025-09-03 | 25.460 | 32,389,405 | +200 | 1.13% | 824,634,251 |
| 2025-09-04 | 2025-09-02 | 25.900 | 32,389,205 | +200,000 | 1.13% | 838,880,410 |
| 2025-09-03 | 2025-09-01 | 26.160 | 32,189,205 | -202,600 | 1.13% | 842,069,603 |
| 2025-09-02 | 2025-08-29 | 26.240 | 32,391,805 | -14,000 | 1.13% | 849,960,963 |
| 2025-09-01 | 2025-08-28 | 25.080 | 32,405,805 | +200,000 | 1.13% | 812,737,589 |
| 2025-08-27 | 2025-08-25 | 25.980 | 32,205,805 | -98,400 | 1.13% | 836,706,814 |
| 2025-08-26 | 2025-08-22 | 25.420 | 32,304,205 | -8,000 | 1.13% | 821,172,891 |
| 2025-08-22 | 2025-08-20 | 25.100 | 32,312,205 | -2,000 | 1.13% | 811,036,346 |
| 2025-08-21 | 2025-08-19 | 25.300 | 32,314,205 | -1,000 | 1.13% | 817,549,386 |
| 2025-08-20 | 2025-08-18 | 25.440 | 32,315,205 | +100,000 | 1.13% | 822,098,815 |
| 2025-08-15 | 2025-08-13 | 25.560 | 32,215,205 | +30,000 | 1.13% | 823,420,640 |
| 2025-08-07 | 2025-08-05 | 24.560 | 32,185,205 | -2,000 | 1.13% | 790,468,635 |
| 2025-08-06 | 2025-08-04 | 24.300 | 32,187,205 | -200,000 | 1.13% | 782,149,082 |
| 2025-08-05 | 2025-08-01 | 24.300 | 32,387,205 | +4,000 | 1.13% | 787,009,082 |
| 2025-08-04 | 2025-07-31 | 24.700 | 32,383,205 | -167,000 | 1.13% | 799,865,164 |
| 2025-08-01 | 2025-07-30 | 25.550 | 32,550,205 | -2,000 | 1.14% | 831,657,738 |
| 2025-07-31 | 2025-07-29 | 25.650 | 32,552,205 | -2,000 | 1.14% | 834,964,058 |
| 2025-07-30 | 2025-07-28 | 25.800 | 32,554,205 | -1,000 | 1.14% | 839,898,489 |
| 2025-07-29 | 2025-07-25 | 25.700 | 32,555,205 | -2,000 | 1.14% | 836,668,768 |
| 2025-07-28 | 2025-07-24 | 26.050 | 32,557,205 | -2,400 | 1.14% | 848,115,190 |
| 2025-07-25 | 2025-07-23 | 26.200 | 32,559,605 | +70,000 | 1.14% | 853,061,651 |
| 2025-07-24 | 2025-07-22 | 25.400 | 32,489,605 | +5,000 | 1.14% | 825,235,967 |
| 2025-07-23 | 2025-07-21 | 25.150 | 32,484,605 | -105,600 | 1.14% | 816,987,816 |
| 2025-07-21 | 2025-07-17 | 24.700 | 32,590,205 | +2,000 | 1.14% | 804,978,064 |
| 2025-07-18 | 2025-07-16 | 24.600 | 32,588,205 | +4,000 | 1.14% | 801,669,843 |
| 2025-07-15 | 2025-07-11 | 24.000 | 32,584,205 | -5,000 | 1.14% | 782,020,920 |
| 2025-07-14 | 2025-07-10 | 23.650 | 32,589,205 | +1,000 | 1.14% | 770,734,698 |
| 2025-07-09 | 2025-07-07 | 23.750 | 32,588,205 | +1,400 | 1.14% | 773,969,869 |
| 2025-07-08 | 2025-07-04 | 23.600 | 32,586,805 | +2,400 | 1.14% | 769,048,598 |
| 2025-07-07 | 2025-07-03 | 23.700 | 32,584,405 | +1,800 | 1.14% | 772,250,398 |
| 2025-07-04 | 2025-07-02 | 23.250 | 32,582,605 | -13,000 | 1.14% | 757,545,566 |
| 2025-07-03 | 2025-06-30 | 22.450 | 32,595,605 | +250,000 | 1.14% | 731,771,332 |
| 2025-07-02 | 2025-06-27 | 22.500 | 32,345,605 | +18,000 | 1.13% | 727,776,112 |
| 2025-06-30 | 2025-06-26 | 25.512 | 32,327,605 | -30,000 | 1.13% | 824,737,001 |
| 2025-06-27 | 2025-06-25 | 25.842 | 32,357,605 | +2,932,203 | 1.13% | 836,176,956 |
| 2025-06-26 | 2025-06-24 | 25.457 | 29,425,402 | +909 | 1.13% | 749,078,554 |
| 2025-06-25 | 2025-06-23 | 25.072 | 29,424,493 | -1,818 | 1.13% | 737,730,602 |
| 2025-06-23 | 2025-06-19 | 24.742 | 29,426,311 | +1,818 | 1.13% | 728,068,601 |
| 2025-06-19 | 2025-06-17 | 25.512 | 29,424,493 | -93,484 | 1.13% | 750,673,244 |
| 2025-06-18 | 2025-06-16 | 25.182 | 29,517,977 | +9,094 | 1.14% | 743,320,372 |
| 2025-06-17 | 2025-06-13 | 25.182 | 29,508,883 | +40,013 | 1.14% | 743,091,367 |
| 2025-06-16 | 2025-06-12 | 25.677 | 29,468,870 | +7,638 | 1.13% | 756,666,194 |
| 2025-06-10 | 2025-06-06 | 25.567 | 29,461,232 | +910 | 1.13% | 753,230,374 |
| 2025-06-09 | 2025-06-05 | 25.182 | 29,460,322 | +7,820 | 1.13% | 741,868,507 |
| 2025-06-06 | 2025-06-04 | 25.182 | 29,452,502 | -18,187 | 1.13% | 741,671,584 |
| 2025-06-04 | 2025-06-02 | 24.742 | 29,470,689 | +18,187 | 1.13% | 729,166,606 |
| 2025-06-03 | 2025-05-30 | 25.292 | 29,452,502 | +2,729 | 1.13% | 744,910,324 |
| 2025-05-23 | 2025-05-21 | 26.337 | 29,449,773 | +31,646 | 1.13% | 775,606,487 |
| 2025-05-16 | 2025-05-14 | 26.502 | 29,418,127 | -101,851 | 1.13% | 779,625,480 |
| 2025-05-15 | 2025-05-13 | 26.557 | 29,519,978 | +182 | 1.14% | 783,947,768 |
| 2025-05-14 | 2025-05-12 | 27.161 | 29,519,796 | -9,094 | 1.14% | 801,796,707 |
| 2025-05-13 | 2025-05-09 | 25.072 | 29,528,890 | +37,892 | 1.14% | 740,348,042 |
| 2025-04-17 | 2025-04-15 | 24.467 | 29,490,998 | -27,281 | 1.13% | 721,561,659 |
| 2025-04-14 | 2025-04-10 | 23.477 | 29,518,279 | -67,112 | 1.14% | 693,015,385 |
| 2025-04-11 | 2025-04-09 | 22.653 | 29,585,391 | -22,007 | 1.14% | 670,190,854 |
| 2025-04-10 | 2025-04-08 | 22.433 | 29,607,398 | -272,815 | 1.14% | 664,177,826 |
| 2025-04-09 | 2025-04-07 | 21.795 | 29,880,213 | +149,139 | 1.15% | 651,240,352 |
| 2025-04-08 | 2025-04-03 | 25.182 | 29,731,074 | +7,275 | 1.14% | 748,686,571 |
| 2025-04-01 | 2025-03-28 | 27.161 | 29,723,799 | -4,547 | 1.14% | 807,337,699 |
| 2025-03-26 | 2025-03-24 | 30.020 | 29,728,346 | +9,094 | 1.14% | 892,457,117 |
| 2025-03-25 | 2025-03-21 | 28.316 | 29,719,252 | +272,814 | 1.14% | 841,528,970 |
| 2025-03-21 | 2025-03-19 | 29.855 | 29,446,438 | +9,094 | 1.13% | 879,137,013 |
| 2025-03-19 | 2025-03-17 | 29.196 | 29,437,344 | +1,819 | 1.13% | 859,443,065 |
| 2025-03-18 | 2025-03-14 | 29.086 | 29,435,525 | -5,457 | 1.13% | 856,153,085 |
| 2025-03-13 | 2025-03-11 | 28.811 | 29,440,982 | -90,938 | 1.13% | 848,218,121 |
| 2025-03-11 | 2025-03-07 | 28.261 | 29,531,920 | -90,938 | 1.14% | 834,600,749 |
| 2025-03-10 | 2025-03-06 | 28.261 | 29,622,858 | -355,932 | 1.14% | 837,170,745 |
| 2025-03-07 | 2025-03-05 | 27.711 | 29,978,790 | +1,819 | 1.15% | 830,746,660 |
| 2025-03-06 | 2025-03-04 | 27.051 | 29,976,971 | +170,964 | 1.15% | 810,917,771 |
| 2025-03-04 | 2025-02-28 | 27.216 | 29,806,007 | +367,390 | 1.15% | 811,209,384 |
| 2025-03-03 | 2025-02-27 | 28.701 | 29,438,617 | -27,282 | 1.13% | 844,912,770 |
| 2025-02-28 | 2025-02-26 | 28.096 | 29,465,899 | -181,876 | 1.13% | 827,874,610 |
| 2025-02-27 | 2025-02-25 | 27.161 | 29,647,775 | -125,495 | 1.14% | 805,272,786 |
| 2025-02-25 | 2025-02-21 | 27.491 | 29,773,270 | +46,925 | 1.15% | 818,503,438 |
| 2025-02-24 | 2025-02-20 | 27.711 | 29,726,345 | -18,188 | 1.14% | 823,751,120 |
| 2025-02-20 | 2025-02-18 | 28.646 | 29,744,533 | +181,876 | 1.14% | 852,057,386 |
| 2025-02-19 | 2025-02-17 | 28.206 | 29,562,657 | +388,670 | 1.14% | 833,843,979 |
| 2025-02-18 | 2025-02-14 | 28.591 | 29,173,987 | +4,547 | 1.12% | 834,109,555 |
| 2025-02-14 | 2025-02-12 | 27.766 | 29,169,440 | +45,469 | 1.12% | 809,922,450 |
| 2025-02-12 | 2025-02-10 | 28.206 | 29,123,971 | -181,877 | 1.12% | 821,470,407 |
| 2025-02-11 | 2025-02-07 | 27.986 | 29,305,848 | +192,789 | 1.13% | 820,155,200 |
| 2025-02-10 | 2025-02-06 | 27.436 | 29,113,059 | +27,282 | 1.12% | 798,752,727 |
| 2025-02-05 | 2025-02-03 | 27.711 | 29,085,777 | -185,696 | 1.12% | 806,000,246 |
| 2025-02-04 | 2025-01-28 | 28.261 | 29,271,473 | -227,345 | 1.13% | 827,240,263 |
| 2025-02-03 | 2025-01-24 | 27.986 | 29,498,818 | +45,469 | 1.14% | 825,555,670 |
| 2025-01-27 | 2025-01-23 | 27.546 | 29,453,349 | +18,187 | 1.13% | 811,327,837 |
| 2025-01-24 | 2025-01-22 | 27.821 | 29,435,162 | +25,463 | 1.13% | 818,918,939 |
| 2025-01-22 | 2025-01-20 | 28.481 | 29,409,699 | +3,638 | 1.13% | 837,614,732 |
| 2025-01-21 | 2025-01-17 | 28.096 | 29,406,061 | +3,819 | 1.13% | 826,193,401 |
| 2025-01-15 | 2025-01-13 | 26.996 | 29,402,242 | +381,940 | 1.13% | 793,753,965 |
| 2025-01-13 | 2025-01-09 | 29.965 | 29,020,302 | -358,296 | 1.12% | 869,605,740 |
| 2025-01-07 | 2025-01-03 | 28.921 | 29,378,598 | +181,876 | 1.13% | 849,651,402 |
| 2025-01-06 | 2025-01-02 | 29.416 | 29,196,722 | +910 | 1.12% | 858,839,172 |
| 2025-01-03 | 2024-12-31 | 30.240 | 29,195,812 | -181,877 | 1.12% | 882,891,256 |
| 2024-12-30 | 2024-12-24 | 30.570 | 29,377,689 | -45,469 | 1.13% | 898,082,819 |
| 2024-12-27 | 2024-12-20 | 29.471 | 29,423,158 | -45,469 | 1.13% | 867,117,680 |
| 2024-12-20 | 2024-12-18 | 30.020 | 29,468,627 | +4,547 | 1.13% | 884,660,247 |
| 2024-12-17 | 2024-12-13 | 29.910 | 29,464,080 | +5,311 | 1.13% | 881,283,730 |
| 2024-12-16 | 2024-12-12 | 30.955 | 29,458,769 | +23,644 | 1.13% | 911,899,458 |
| 2024-12-13 | 2024-12-11 | 30.735 | 29,435,125 | +90,938 | 1.13% | 904,693,896 |
| 2024-12-12 | 2024-12-10 | 31.120 | 29,344,187 | +186,423 | 1.13% | 913,192,804 |
| 2024-12-11 | 2024-12-09 | 31.505 | 29,157,764 | +116,401 | 1.12% | 918,613,463 |
| 2024-12-10 | 2024-12-06 | 30.130 | 29,041,363 | +112,036 | 1.12% | 875,027,136 |
| 2024-12-05 | 2024-12-03 | 29.196 | 28,929,327 | +12,185 | 1.11% | 844,611,167 |
| 2024-11-28 | 2024-11-26 | 28.701 | 28,917,142 | -4,546 | 1.11% | 829,946,004 |
| 2024-11-27 | 2024-11-25 | 28.701 | 28,921,688 | +1,818 | 1.11% | 830,076,478 |
| 2024-11-21 | 2024-11-19 | 29.855 | 28,919,870 | -168,053 | 1.11% | 863,416,082 |
| 2024-11-20 | 2024-11-18 | 29.800 | 29,087,923 | -22,553 | 1.12% | 866,834,057 |
| 2024-11-13 | 2024-11-11 | 30.405 | 29,110,476 | -13,641 | 1.12% | 885,112,361 |
| 2024-11-12 | 2024-11-08 | 30.735 | 29,124,117 | +11,640 | 1.12% | 895,135,009 |
| 2024-10-21 | 2024-10-17 | 33.374 | 29,112,477 | +7,275 | 1.12% | 971,609,645 |
| 2024-10-16 | 2024-10-14 | 35.244 | 29,105,202 | +5,457 | 1.12% | 1,025,776,192 |
| 2024-10-15 | 2024-10-10 | 35.134 | 29,099,745 | +17,278 | 1.12% | 1,022,383,917 |
| 2024-10-10 | 2024-10-08 | 35.574 | 29,082,467 | -118,220 | 1.12% | 1,034,569,075 |
| 2024-10-09 | 2024-10-07 | 39.312 | 29,200,687 | +8,185 | 1.12% | 1,147,950,281 |
| 2024-10-08 | 2024-10-04 | 37.883 | 29,192,502 | -26,918 | 1.12% | 1,105,896,563 |
| 2024-10-04 | 2024-10-02 | 36.838 | 29,219,420 | -55,836 | 1.12% | 1,076,391,752 |
| 2024-09-30 | 2024-09-26 | 32.495 | 29,275,256 | -18,188 | 1.13% | 951,288,288 |
| 2024-09-27 | 2024-09-25 | 30.735 | 29,293,444 | -109,125 | 1.13% | 900,339,305 |
| 2024-09-26 | 2024-09-24 | 30.405 | 29,402,569 | +234,802 | 1.13% | 893,993,532 |
| 2024-09-24 | 2024-09-20 | 28.371 | 29,167,767 | -2,728 | 1.12% | 827,516,861 |
| 2024-09-23 | 2024-09-19 | 27.711 | 29,170,495 | -2,728 | 1.12% | 808,347,879 |
| 2024-09-19 | 2024-09-16 | 26.337 | 29,173,223 | +1,091 | 1.12% | 768,323,104 |
| 2024-09-17 | 2024-09-13 | 26.447 | 29,172,132 | -3,638 | 1.12% | 771,502,280 |
| 2024-09-11 | 2024-09-09 | 25.567 | 29,175,770 | +22,553 | 1.12% | 745,932,015 |
| 2024-09-04 | 2024-09-02 | 25.897 | 29,153,217 | -4,365 | 1.12% | 754,972,895 |
| 2024-09-03 | 2024-08-30 | 26.447 | 29,157,582 | -3,638 | 1.12% | 771,117,483 |
| 2024-08-29 | 2024-08-27 | 25.512 | 29,161,220 | +9,094 | 1.12% | 743,956,663 |
| 2024-08-22 | 2024-08-20 | 25.017 | 29,152,126 | +60,565 | 1.12% | 729,298,964 |
| 2024-08-19 | 2024-08-15 | 25.787 | 29,091,561 | -15,459 | 1.12% | 750,177,157 |
| 2024-08-05 | 2024-08-01 | 27.546 | 29,107,020 | -15,460 | 1.12% | 801,787,789 |
| 2024-08-02 | 2024-07-31 | 28.206 | 29,122,480 | +5,093 | 1.12% | 821,428,352 |
| 2024-07-30 | 2024-07-26 | 28.701 | 29,117,387 | +65,475 | 1.12% | 835,693,202 |
| 2024-07-26 | 2024-07-24 | 25.732 | 29,051,912 | +1,819 | 1.12% | 747,557,393 |
| 2024-07-25 | 2024-07-23 | 25.677 | 29,050,093 | +1,819 | 1.12% | 745,913,342 |
| 2024-07-22 | 2024-07-18 | 26.721 | 29,048,274 | -15,460 | 1.12% | 776,212,388 |
| 2024-07-15 | 2024-07-11 | 29.127 | 29,063,734 | +2,011,789 | 1.12% | 846,542,132 |
| 2024-07-12 | 2024-07-10 | 28.418 | 27,051,945 | -79,890 | 1.12% | 768,765,386 |
| 2024-07-11 | 2024-07-09 | 28.832 | 27,131,835 | +76,505 | 1.12% | 782,256,603 |
| 2024-07-10 | 2024-07-08 | 28.950 | 27,055,330 | +17,772 | 1.12% | 783,247,764 |
| 2024-07-08 | 2024-07-04 | 29.659 | 27,037,558 | -18,703 | 1.12% | 801,902,246 |
| 2024-07-03 | 2024-06-28 | 30.840 | 27,056,261 | -79,382 | 1.12% | 834,427,351 |
| 2024-06-24 | 2024-06-20 | 33.263 | 27,135,643 | -205,818 | 1.12% | 902,607,131 |
| 2024-06-14 | 2024-06-12 | 34.444 | 27,341,461 | +280,799 | 1.13% | 941,760,608 |
| 2024-06-12 | 2024-06-07 | 35.212 | 27,060,662 | +76,674 | 1.12% | 952,872,789 |
| 2024-06-11 | 2024-06-06 | 35.567 | 26,983,988 | -1,188,023 | 1.12% | 959,738,407 |
| 2024-06-05 | 2024-06-03 | 34.208 | 28,172,011 | -170 | 1.16% | 963,710,657 |
| 2024-05-30 | 2024-05-28 | 34.976 | 28,172,181 | +170 | 1.16% | 985,354,320 |
| 2024-05-27 | 2024-05-23 | 34.149 | 28,172,011 | -30,636 | 1.16% | 962,046,217 |
| 2024-05-24 | 2024-05-22 | 34.326 | 28,202,647 | +3,385 | 1.17% | 968,091,155 |
| 2024-05-23 | 2024-05-21 | 34.740 | 28,199,262 | +846 | 1.17% | 979,637,310 |
| 2024-05-17 | 2024-05-14 | 36.808 | 28,198,416 | +5,078 | 1.17% | 1,037,917,915 |
| 2024-05-16 | 2024-05-13 | 37.517 | 28,193,338 | -1,185 | 1.17% | 1,057,719,404 |
| 2024-05-14 | 2024-05-10 | 36.749 | 28,194,523 | -846 | 1.17% | 1,036,108,853 |
| 2024-05-13 | 2024-05-09 | 36.040 | 28,195,369 | -107,648 | 1.17% | 1,016,150,104 |
| 2024-05-10 | 2024-05-08 | 36.099 | 28,303,017 | -93,769 | 1.17% | 1,021,701,876 |
| 2024-05-09 | 2024-05-07 | 35.744 | 28,396,786 | +2,031 | 1.17% | 1,015,020,495 |
| 2024-05-08 | 2024-05-06 | 36.276 | 28,394,755 | +1,692 | 1.17% | 1,030,046,297 |
| 2024-05-07 | 2024-05-03 | 35.153 | 28,393,063 | -221,220 | 1.17% | 998,112,421 |
| 2024-05-03 | 2024-04-30 | 34.563 | 28,614,283 | +506,082 | 1.18% | 988,983,356 |
| 2024-05-02 | 2024-04-29 | 32.022 | 28,108,201 | +42,991 | 1.16% | 900,083,054 |
| 2024-04-29 | 2024-04-25 | 31.254 | 28,065,210 | -14,386 | 1.16% | 877,150,705 |
| 2024-04-25 | 2024-04-23 | 31.077 | 28,079,596 | +11,848 | 1.16% | 872,623,386 |
| 2024-04-19 | 2024-04-17 | 30.131 | 28,067,748 | -261,166 | 1.16% | 845,722,711 |
| 2024-04-18 | 2024-04-16 | 30.072 | 28,328,914 | -194,816 | 1.17% | 851,918,318 |
| 2024-04-17 | 2024-04-15 | 30.131 | 28,523,730 | +1,538,557 | 1.18% | 859,462,122 |
| 2024-04-15 | 2024-04-11 | 30.368 | 26,985,173 | -10,071 | 1.12% | 819,480,406 |
| 2024-04-12 | 2024-04-10 | 29.777 | 26,995,244 | -253,887 | 1.12% | 803,837,092 |
| 2024-04-05 | 2024-04-02 | 29.659 | 27,249,131 | +1,693 | 1.13% | 808,177,252 |
| 2024-03-28 | 2024-03-26 | 26.882 | 27,247,438 | -14,387 | 1.13% | 732,465,743 |
| 2024-03-26 | 2024-03-22 | 26.823 | 27,261,825 | -16,926 | 1.13% | 731,241,830 |
| 2024-03-25 | 2024-03-21 | 27.355 | 27,278,751 | +7,616 | 1.13% | 746,200,818 |
| 2024-03-22 | 2024-03-20 | 27.473 | 27,271,135 | -11,425 | 1.13% | 749,214,915 |
| 2024-03-19 | 2024-03-15 | 27.945 | 27,282,560 | +4,232 | 1.13% | 762,423,911 |
| 2024-03-18 | 2024-03-14 | 29.009 | 27,278,328 | +4,231 | 1.13% | 791,315,163 |
| 2024-03-12 | 2024-03-08 | 28.714 | 27,274,097 | -5,077 | 1.13% | 783,135,477 |
| 2024-03-11 | 2024-03-07 | 28.595 | 27,279,174 | -45,277 | 1.13% | 780,057,876 |
| 2024-03-05 | 2024-03-01 | 28.714 | 27,324,451 | -13,541 | 1.13% | 784,581,318 |
| 2024-03-04 | 2024-02-29 | 28.241 | 27,337,992 | +5,924 | 1.13% | 772,048,809 |
| 2024-02-29 | 2024-02-27 | 28.714 | 27,332,068 | +847 | 1.13% | 784,800,029 |
| 2024-02-28 | 2024-02-26 | 28.714 | 27,331,221 | +7,616 | 1.13% | 784,775,708 |
| 2024-02-22 | 2024-02-20 | 28.123 | 27,323,605 | -169 | 1.13% | 768,413,877 |
| 2024-02-21 | 2024-02-19 | 27.473 | 27,323,774 | -4,739 | 1.13% | 750,661,057 |
| 2024-02-15 | 2024-02-09 | 27.591 | 27,328,513 | -3,893 | 1.13% | 754,020,460 |
| 2024-02-08 | 2024-02-06 | 28.477 | 27,332,406 | +33,852 | 1.13% | 778,350,394 |
| 2024-02-02 | 2024-01-31 | 26.055 | 27,298,554 | -9,648 | 1.13% | 711,260,156 |
| 2024-01-31 | 2024-01-29 | 26.823 | 27,308,202 | -211,573 | 1.13% | 732,485,797 |
| 2024-01-30 | 2024-01-26 | 26.468 | 27,519,775 | -67,703 | 1.14% | 728,405,374 |
| 2024-01-26 | 2024-01-24 | 26.232 | 27,587,478 | -253,888 | 1.14% | 723,677,747 |
| 2024-01-22 | 2024-01-18 | 25.110 | 27,841,366 | +507,775 | 1.15% | 699,084,572 |
| 2024-01-19 | 2024-01-17 | 25.405 | 27,333,591 | +12,356 | 1.13% | 694,409,087 |
| 2024-01-15 | 2024-01-11 | 25.759 | 27,321,235 | +169 | 1.13% | 703,780,233 |
| 2023-12-22 | 2023-12-20 | 24.519 | 27,321,066 | -8,463 | 1.13% | 669,878,417 |
| 2023-12-15 | 2023-12-13 | 24.282 | 27,329,529 | +41,469 | 1.13% | 663,627,260 |
| 2023-12-11 | 2023-12-07 | 25.228 | 27,288,060 | -1,185 | 1.13% | 688,415,729 |
| 2023-12-05 | 2023-12-01 | 25.700 | 27,289,245 | -57,548 | 1.13% | 701,343,903 |
| 2023-12-04 | 2023-11-30 | 26.764 | 27,346,793 | +59,240 | 1.13% | 731,905,235 |
| 2023-11-21 | 2023-11-17 | 26.705 | 27,287,553 | -1,609,645 | 1.13% | 728,707,560 |
| 2023-11-20 | 2023-11-16 | 27.177 | 28,897,198 | -6,771 | 1.19% | 785,351,023 |
| 2023-11-07 | 2023-11-03 | 27.473 | 28,903,969 | +1,185 | 1.19% | 794,073,466 |
| 2023-11-02 | 2023-10-31 | 26.468 | 28,902,784 | +349,349 | 1.19% | 765,011,458 |
| 2023-10-06 | 2023-10-04 | 27.650 | 28,553,435 | +351,549 | 1.18% | 789,504,234 |
| 2023-10-04 | 2023-09-29 | 29.127 | 28,201,886 | +336,824 | 1.17% | 821,439,004 |
| 2023-09-20 | 2023-09-18 | 28.300 | 27,865,062 | -20,480 | 1.15% | 788,580,031 |
| 2023-09-12 | 2023-09-07 | 29.068 | 27,885,542 | -4,401 | 1.15% | 810,577,307 |
| 2023-09-07 | 2023-09-05 | 29.363 | 27,889,943 | +6,094 | 1.15% | 818,944,110 |
| 2023-09-06 | 2023-09-04 | 30.191 | 27,883,849 | -1,693 | 1.15% | 841,828,977 |
| 2023-08-30 | 2023-08-28 | 27.827 | 27,885,542 | +1,523,324 | 1.15% | 775,979,496 |
| 2023-08-23 | 2023-08-21 | 26.409 | 26,362,218 | +1,693 | 1.09% | 696,209,137 |
| 2023-08-21 | 2023-08-17 | 27.473 | 26,360,525 | -28,267 | 1.09% | 724,197,893 |
| 2023-08-15 | 2023-08-11 | 27.945 | 26,388,792 | -15,233 | 1.09% | 737,447,146 |
| 2023-08-02 | 2023-07-31 | 30.072 | 26,404,025 | +11,340 | 1.09% | 794,032,294 |
| 2023-08-01 | 2023-07-28 | 29.423 | 26,392,685 | -1,861 | 1.09% | 776,538,809 |
| 2023-07-24 | 2023-07-20 | 30.217 | 26,394,546 | +1,365,134 | 1.09% | 797,571,693 |
| 2023-07-20 | 2023-07-18 | 29.594 | 25,029,412 | -21,829 | 1.09% | 740,726,793 |
| 2023-07-18 | 2023-07-13 | 30.529 | 25,051,241 | +2,087 | 1.09% | 764,784,578 |
| 2023-07-13 | 2023-07-11 | 30.217 | 25,049,154 | -6,356 | 1.09% | 756,917,591 |
| 2023-07-12 | 2023-07-10 | 29.906 | 25,055,510 | +95,821 | 1.09% | 749,304,398 |
| 2023-07-07 | 2023-07-05 | 29.158 | 24,959,689 | -6,421 | 1.09% | 727,777,827 |
| 2023-06-08 | 2023-06-06 | 29.158 | 24,966,110 | -15,087 | 1.09% | 727,965,051 |
| 2023-06-05 | 2023-06-01 | 27.850 | 24,981,197 | +7,704 | 1.09% | 695,720,122 |
| 2023-05-30 | 2023-05-25 | 28.473 | 24,973,493 | -40,126 | 1.09% | 711,064,976 |
| 2023-05-08 | 2023-05-04 | 31.713 | 25,013,619 | -160 | 1.09% | 793,246,400 |
| 2023-05-03 | 2023-04-28 | 31.713 | 25,013,779 | +40,286 | 1.09% | 793,251,474 |
| 2023-05-02 | 2023-04-27 | 29.594 | 24,973,493 | +34,509 | 1.09% | 739,071,912 |
| 2023-04-26 | 2023-04-24 | 29.968 | 24,938,984 | +171,418 | 1.08% | 747,373,388 |
| 2023-04-21 | 2023-04-19 | 30.155 | 24,767,566 | +1,766 | 1.08% | 746,865,653 |
| 2023-04-20 | 2023-04-18 | 31.090 | 24,765,800 | +198,864 | 1.08% | 769,957,412 |
| 2023-04-19 | 2023-04-17 | 31.214 | 24,566,936 | +100,797 | 1.07% | 766,836,043 |
| 2023-04-06 | 2023-04-03 | 30.155 | 24,466,139 | +2,386,937 | 1.06% | 737,776,126 |
| 2023-03-30 | 2023-03-28 | 31.526 | 22,079,202 | +16,853 | 0.96% | 696,061,618 |
| 2023-03-28 | 2023-03-24 | 31.837 | 22,062,349 | +5,939 | 0.96% | 702,403,145 |
| 2023-03-17 | 2023-03-15 | 32.149 | 22,056,410 | +15,247 | 0.96% | 709,085,043 |
| 2023-03-15 | 2023-03-13 | 32.585 | 22,041,163 | -1,605 | 0.96% | 718,207,593 |
| 2023-03-14 | 2023-03-10 | 31.401 | 22,042,768 | +3,210 | 0.96% | 692,166,320 |
| 2023-03-03 | 2023-03-01 | 35.638 | 22,039,558 | -11,235 | 0.96% | 785,439,442 |
| 2023-03-02 | 2023-02-28 | 34.579 | 22,050,793 | +2,408 | 0.96% | 762,484,452 |
| 2023-02-27 | 2023-02-23 | 36.884 | 22,048,385 | +11,235 | 0.96% | 813,227,933 |
| 2023-02-23 | 2023-02-21 | 37.195 | 22,037,150 | -160 | 0.96% | 819,678,523 |
| 2023-02-17 | 2023-02-15 | 35.575 | 22,037,310 | +21,828 | 0.96% | 783,986,323 |
| 2023-01-17 | 2023-01-13 | 36.821 | 22,015,482 | +6,370,890 | 0.96% | 810,642,700 |
| 2023-01-13 | 2023-01-11 | 36.323 | 15,644,592 | -803 | 0.68% | 568,259,354 |
| 2023-01-11 | 2023-01-09 | 36.074 | 15,645,395 | -802 | 0.68% | 564,389,458 |
| 2023-01-09 | 2023-01-05 | 35.388 | 15,646,197 | -803 | 0.68% | 553,695,414 |
| 2023-01-06 | 2023-01-04 | 34.392 | 15,647,000 | +3,210 | 0.68% | 538,125,977 |
| 2022-12-13 | 2022-12-09 | 33.457 | 15,643,790 | -3,049 | 0.68% | 523,395,591 |
| 2022-12-09 | 2022-12-07 | 31.214 | 15,646,839 | -1,606 | 0.68% | 488,402,791 |
| 2022-12-08 | 2022-12-06 | 32.585 | 15,648,445 | -1,605 | 0.68% | 509,901,951 |
| 2022-12-02 | 2022-11-30 | 31.899 | 15,650,050 | -4,975 | 0.68% | 499,228,634 |
| 2022-11-15 | 2022-11-11 | 29.843 | 15,655,025 | -24,076 | 0.68% | 467,200,260 |
| 2022-11-09 | 2022-11-07 | 27.787 | 15,679,101 | -8,025 | 0.68% | 435,682,196 |
| 2022-11-08 | 2022-11-04 | 27.414 | 15,687,126 | +3,852 | 0.68% | 430,040,995 |
| 2022-11-02 | 2022-10-31 | 24.473 | 15,683,274 | -81,697 | 0.68% | 383,815,055 |
| 2022-10-31 | 2022-10-27 | 26.417 | 15,764,971 | -80,252 | 0.69% | 416,459,554 |
| 2022-10-28 | 2022-10-26 | 26.168 | 15,845,223 | -17,976 | 0.69% | 414,630,689 |
| 2022-10-21 | 2022-10-19 | 28.535 | 15,863,199 | -3,692 | 0.69% | 452,657,841 |
| 2022-10-19 | 2022-10-17 | 30.030 | 15,866,891 | -49,756 | 0.69% | 476,488,774 |
| 2022-10-18 | 2022-10-14 | 30.030 | 15,916,647 | +24,076 | 0.69% | 477,982,966 |
| 2022-10-12 | 2022-10-10 | 30.404 | 15,892,571 | -18,458 | 0.69% | 483,200,950 |
| 2022-10-07 | 2022-10-05 | 32.273 | 15,911,029 | -24,076 | 0.69% | 513,501,627 |
| 2022-10-06 | 2022-10-03 | 29.906 | 15,935,105 | -2,889 | 0.69% | 476,551,635 |
| 2022-10-03 | 2022-09-29 | 29.968 | 15,937,994 | -1,284 | 0.69% | 477,631,029 |
| 2022-09-30 | 2022-09-28 | 30.404 | 15,939,278 | -11,877 | 0.69% | 484,621,039 |
| 2022-09-27 | 2022-09-23 | 29.345 | 15,951,155 | +8,025 | 0.69% | 468,087,280 |
| 2022-09-26 | 2022-09-22 | 30.342 | 15,943,130 | +9,630 | 0.69% | 483,744,840 |
| 2022-09-15 | 2022-09-13 | 32.211 | 15,933,500 | +44,299 | 0.69% | 513,234,125 |
| 2022-08-30 | 2022-08-26 | 30.155 | 15,889,201 | +3,050 | 0.69% | 479,138,664 |
| 2022-08-22 | 2022-08-18 | 29.283 | 15,886,151 | -80 | 0.69% | 465,189,969 |
| 2022-08-19 | 2022-08-17 | 30.093 | 15,886,231 | +16,050 | 0.69% | 478,059,333 |
| 2022-08-18 | 2022-08-16 | 29.158 | 15,870,181 | +3,692 | 0.69% | 462,744,782 |
| 2022-08-09 | 2022-08-05 | 29.407 | 15,866,489 | -3,531 | 0.69% | 466,591,293 |
| 2022-08-01 | 2022-07-28 | 32.336 | 15,870,020 | +4,494 | 0.69% | 513,166,892 |
| 2022-07-22 | 2022-07-20 | 32.211 | 15,865,526 | +1,605 | 0.69% | 511,044,614 |
| 2022-07-12 | 2022-07-08 | 35.976 | 15,863,921 | +616,189 | 0.69% | 570,719,384 |
| 2022-07-11 | 2022-07-07 | 36.430 | 15,247,732 | -2,314 | 0.69% | 555,470,075 |
| 2022-07-07 | 2022-07-05 | 36.559 | 15,250,046 | +1,192,159 | 0.69% | 557,531,435 |
| 2022-06-28 | 2022-06-24 | 36.170 | 14,057,887 | -2,314 | 0.64% | 508,479,383 |
| 2022-06-27 | 2022-06-23 | 34.291 | 14,060,201 | -11,570 | 0.64% | 482,132,383 |
| 2022-06-15 | 2022-06-13 | 32.540 | 14,071,771 | -195,923 | 0.64% | 457,900,985 |
| 2022-06-09 | 2022-06-07 | 34.615 | 14,267,694 | +1,543 | 0.65% | 493,871,704 |
| 2022-05-25 | 2022-05-23 | 34.226 | 14,266,151 | +1,543 | 0.65% | 488,269,774 |
| 2022-05-10 | 2022-05-05 | 37.013 | 14,264,608 | +1,543 | 0.65% | 527,977,057 |
| 2022-04-22 | 2022-04-20 | 34.291 | 14,263,065 | +5,708 | 0.64% | 489,088,707 |
| 2022-04-21 | 2022-04-19 | 33.448 | 14,257,357 | -26,911 | 0.64% | 476,878,593 |
| 2022-04-14 | 2022-04-12 | 33.448 | 14,284,268 | -311,008 | 0.65% | 477,778,709 |
| 2022-04-07 | 2022-04-04 | 34.485 | 14,595,276 | +1,542 | 0.66% | 503,318,676 |
| 2022-03-29 | 2022-03-25 | 30.920 | 14,593,734 | +61,708 | 0.66% | 451,236,172 |
| 2022-03-28 | 2022-03-24 | 32.605 | 14,532,026 | +10,954 | 0.66% | 473,819,852 |
| 2022-03-25 | 2022-03-23 | 32.476 | 14,521,072 | -234,028 | 0.66% | 471,580,139 |
| 2022-03-22 | 2022-03-18 | 31.827 | 14,755,100 | +1,543 | 0.67% | 469,615,855 |
| 2022-03-17 | 2022-03-15 | 28.846 | 14,753,557 | +7,713 | 0.67% | 425,574,749 |
| 2022-03-15 | 2022-03-11 | 31.374 | 14,745,844 | -498,445 | 0.67% | 462,630,326 |
| 2022-03-11 | 2022-03-09 | 31.374 | 15,244,289 | -27,769 | 0.69% | 478,268,344 |
| 2022-03-10 | 2022-03-08 | 31.179 | 15,272,058 | +8,177 | 0.69% | 476,169,684 |
| 2022-03-08 | 2022-03-04 | 34.744 | 15,263,881 | -9,257 | 0.69% | 530,333,257 |
| 2022-03-07 | 2022-03-03 | 35.004 | 15,273,138 | -2,314 | 0.69% | 534,614,996 |
| 2022-02-23 | 2022-02-21 | 36.430 | 15,275,452 | +5,245 | 0.69% | 556,479,906 |
| 2022-02-16 | 2022-02-14 | 36.754 | 15,270,207 | +11,571 | 0.69% | 561,238,021 |
| 2022-02-11 | 2022-02-09 | 37.985 | 15,258,636 | -261,796 | 0.69% | 579,605,410 |
| 2022-02-04 | 2022-01-27 | 40.189 | 15,520,432 | -1,080 | 0.70% | 623,755,799 |
| 2022-01-25 | 2022-01-21 | 42.393 | 15,521,512 | +4,782 | 0.70% | 658,007,547 |
| 2022-01-11 | 2022-01-07 | 43.690 | 15,516,730 | -30,854 | 0.71% | 677,921,178 |
| 2022-01-07 | 2022-01-05 | 42.134 | 15,547,584 | -115,702 | 0.71% | 655,081,553 |
| 2022-01-06 | 2022-01-04 | 41.551 | 15,663,286 | -38,567 | 0.72% | 650,818,679 |
| 2021-12-22 | 2021-12-20 | 40.513 | 15,701,853 | -2,314 | 0.72% | 636,136,076 |
| 2021-12-21 | 2021-12-17 | 41.680 | 15,704,167 | +3,856 | 0.72% | 654,553,243 |
| 2021-12-16 | 2021-12-14 | 42.782 | 15,700,311 | +470,986 | 0.72% | 671,693,726 |
| 2021-11-23 | 2021-11-19 | 39.541 | 15,229,325 | +64,176 | 0.70% | 602,184,525 |
| 2021-11-16 | 2021-11-12 | 38.439 | 15,165,149 | -151,647 | 0.70% | 582,935,463 |
| 2021-11-09 | 2021-11-05 | 35.652 | 15,316,796 | +2,931 | 0.70% | 546,071,762 |
| 2021-11-01 | 2021-10-28 | 37.596 | 15,313,865 | +30,854 | 0.70% | 575,747,299 |
| 2021-10-22 | 2021-10-20 | 35.522 | 15,283,011 | +3,857 | 0.70% | 542,885,929 |
| 2021-10-19 | 2021-10-15 | 36.235 | 15,279,154 | +4,165 | 0.70% | 553,643,515 |
| 2021-10-12 | 2021-10-08 | 35.976 | 15,274,989 | +1,697 | 0.70% | 549,532,004 |
| 2021-10-06 | 2021-10-04 | 35.068 | 15,273,292 | -154 | 0.70% | 535,610,425 |
| 2021-09-28 | 2021-09-24 | 32.929 | 15,273,446 | +2,314 | 0.70% | 502,944,250 |
| 2021-09-21 | 2021-09-17 | 36.559 | 15,271,132 | +2,622 | 0.70% | 558,302,325 |
| 2021-09-14 | 2021-09-10 | 39.217 | 15,268,510 | +3,394 | 0.70% | 598,785,305 |
| 2021-09-10 | 2021-09-08 | 39.347 | 15,265,116 | -131,129 | 0.70% | 600,631,218 |
| 2021-09-08 | 2021-09-06 | 39.541 | 15,396,245 | -617 | 0.71% | 608,784,729 |
| 2021-09-07 | 2021-09-03 | 40.189 | 15,396,862 | +80,683 | 0.71% | 618,789,603 |
| 2021-09-03 | 2021-09-01 | 41.097 | 15,316,179 | -37,179 | 0.71% | 629,446,456 |
| 2021-08-31 | 2021-08-27 | 37.078 | 15,353,358 | +3,857 | 0.71% | 569,270,274 |
| 2021-08-26 | 2021-08-24 | 37.208 | 15,349,501 | -5,554 | 0.71% | 571,117,220 |
| 2021-08-24 | 2021-08-20 | 35.846 | 15,355,055 | +196,694 | 0.71% | 550,421,778 |
| 2021-08-19 | 2021-08-17 | 38.180 | 15,158,361 | +38,413 | 0.70% | 578,744,187 |
| 2021-08-18 | 2021-08-16 | 38.893 | 15,119,948 | -45,818 | 0.70% | 588,058,659 |
| 2021-08-17 | 2021-08-13 | 37.985 | 15,165,766 | +926 | 0.70% | 576,077,705 |
| 2021-08-16 | 2021-08-12 | 38.634 | 15,164,840 | +154 | 0.70% | 585,872,608 |
| 2021-08-13 | 2021-08-11 | 38.698 | 15,164,686 | +47,669 | 0.70% | 586,849,656 |
| 2021-08-12 | 2021-08-10 | 38.245 | 15,117,017 | +38,568 | 0.70% | 578,145,586 |
| 2021-08-11 | 2021-08-09 | 37.661 | 15,078,449 | -115,703 | 0.69% | 567,873,895 |
| 2021-08-10 | 2021-08-06 | 36.754 | 15,194,152 | +16,816 | 0.70% | 558,442,711 |
| 2021-08-09 | 2021-08-05 | 36.819 | 15,177,336 | +3,702 | 0.70% | 558,808,477 |
| 2021-08-06 | 2021-08-04 | 36.300 | 15,173,634 | +49,367 | 0.70% | 550,803,552 |
| 2021-08-05 | 2021-08-03 | 37.337 | 15,124,267 | +85,002 | 0.70% | 564,697,572 |
| 2021-08-04 | 2021-08-02 | 35.652 | 15,039,265 | +66,336 | 0.69% | 536,177,274 |
| 2021-08-02 | 2021-07-29 | 33.318 | 14,972,929 | +926 | 0.69% | 498,871,835 |
| 2021-07-29 | 2021-07-27 | 32.929 | 14,972,003 | +169,080 | 0.69% | 493,017,936 |
| 2021-07-27 | 2021-07-23 | 36.819 | 14,802,923 | +13,120,275 | 0.68% | 545,023,109 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,682,648 | -106,446 | 0.08% | 63,697,916 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,789,094 | +6,325 | 0.08% | 62,740,724 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,782,769 | +29,748 | 0.08% | 63,813,491 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,753,021 | +387,591 | 0.08% | 59,513,014 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,365,430 | +21,541 | 0.06% | 50,945,223 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,343,889 | +41,717 | 0.06% | 48,635,495 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,302,172 | +7,585 | 0.06% | 46,610,717 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,294,587 | +6,827 | 0.06% | 50,350,160 |
| 2021-06-16 | 2021-06-11 | 39.552 | 1,287,760 | +37,924 | 0.06% | 50,933,530 |
| 2021-06-11 | 2021-06-09 | 40.870 | 1,249,836 | -1,517 | 0.06% | 51,081,344 |
| 2021-06-10 | 2021-06-08 | 40.211 | 1,251,353 | +4,248 | 0.06% | 50,318,452 |
| 2021-05-31 | 2021-05-27 | 44.232 | 1,247,105 | -759 | 0.06% | 55,162,398 |
| 2021-05-27 | 2021-05-25 | 42.453 | 1,247,864 | +22,755 | 0.06% | 52,974,970 |
| 2021-05-26 | 2021-05-24 | 41.530 | 1,225,109 | +304 | 0.06% | 50,878,334 |
| 2021-05-25 | 2021-05-21 | 42.650 | 1,224,805 | +18,962 | 0.06% | 52,238,275 |
| 2021-05-24 | 2021-05-20 | 42.189 | 1,205,843 | -28,823 | 0.06% | 50,873,116 |
| 2021-05-21 | 2021-05-18 | 39.618 | 1,234,666 | +15,170 | 0.06% | 48,914,944 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,219,496 | +13,653 | 0.06% | 47,429,658 |
| 2021-05-11 | 2021-05-07 | 42.321 | 1,205,843 | +2,275 | 0.06% | 51,032,095 |
| 2021-05-07 | 2021-05-05 | 41.925 | 1,203,568 | -109,981 | 0.06% | 50,459,779 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,313,549 | +9,860 | 0.06% | 54,551,215 |
| 2021-05-03 | 2021-04-29 | 44.232 | 1,303,689 | +759 | 0.06% | 57,665,242 |
| 2021-04-30 | 2021-04-28 | 45.155 | 1,302,930 | -2,124 | 0.06% | 58,834,119 |
| 2021-04-29 | 2021-04-27 | 45.155 | 1,305,054 | +27,306 | 0.06% | 58,930,029 |
| 2021-04-27 | 2021-04-23 | 45.089 | 1,277,748 | +1,517 | 0.06% | 57,612,790 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,276,231 | +758 | 0.06% | 56,366,581 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,275,473 | +3,034 | 0.06% | 57,257,974 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,272,439 | -16,080 | 0.06% | 56,618,498 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,288,519 | +68,265 | 0.06% | 55,550,270 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,220,254 | -607 | 0.06% | 54,618,229 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,220,861 | -43,538 | 0.06% | 48,126,580 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,264,399 | +1,517 | 0.06% | 49,676,158 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,262,882 | +66,596 | 0.06% | 48,534,318 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,196,286 | -23,058 | 0.06% | 46,132,659 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,219,344 | +37,924 | 0.06% | 48,066,780 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,181,420 | +456 | 0.06% | 49,609,100 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,180,964 | -401 | 0.06% | 49,901,349 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,181,365 | -37,925 | 0.06% | 50,307,672 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,219,290 | -10,770 | 0.06% | 48,225,403 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,230,060 | -9,102 | 0.06% | 48,245,950 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,239,162 | -7,585 | 0.06% | 51,135,207 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,246,747 | -759 | 0.06% | 51,612,581 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,247,506 | +759 | 0.06% | 48,519,046 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,246,747 | -75,850 | 0.06% | 51,941,323 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,322,597 | -254,247 | 0.07% | 55,275,718 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,576,844 | +607 | 0.08% | 68,604,130 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,576,237 | -1,821 | 0.08% | 67,434,760 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,578,058 | -3,944 | 0.08% | 73,026,027 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,582,002 | -24,272 | 0.09% | 74,772,824 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,606,274 | +8,192 | 0.09% | 79,414,260 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,598,082 | -3,792 | 0.09% | 78,482,519 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,601,874 | +1,820 | 0.09% | 76,345,641 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,600,054 | -758 | 0.09% | 75,204,143 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,600,812 | -455 | 0.09% | 77,350,283 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,601,267 | -3,034 | 0.09% | 74,522,266 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,604,301 | +151 | 0.09% | 72,971,377 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,604,150 | -23,968 | 0.09% | 72,435,781 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,628,118 | +2,275 | 0.09% | 71,264,223 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,625,843 | +27,306 | 0.09% | 68,806,780 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,598,537 | -22,755 | 0.09% | 71,023,192 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,621,292 | +1,062 | 0.09% | 74,492,340 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,620,230 | -71,147 | 0.09% | 75,297,990 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,691,377 | +3,793 | 0.09% | 82,618,295 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,687,584 | +1,213 | 0.09% | 78,984,404 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,686,371 | -758 | 0.09% | 78,260,638 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,687,129 | +111,347 | 0.09% | 73,402,326 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,575,782 | +123,483 | 0.08% | 67,830,796 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,452,299 | -70,844 | 0.08% | 63,185,521 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,523,143 | +181,129 | 0.08% | 63,456,389 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,342,014 | +22,755 | 0.07% | 59,802,776 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,319,259 | +87,227 | 0.07% | 58,006,077 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,232,032 | +364,532 | 0.07% | 50,110,040 |
| 2021-01-08 | 2021-01-06 | 41.925 | 867,500 | +455 | 0.05% | 36,370,075 |
| 2021-01-07 | 2021-01-05 | 42.057 | 867,045 | -7,585 | 0.05% | 36,465,310 |
| 2021-01-06 | 2021-01-04 | 41.991 | 874,630 | -46,723 | 0.05% | 36,726,657 |
| 2021-01-05 | 2020-12-31 | 37.047 | 921,353 | -2,276 | 0.05% | 34,133,433 |
| 2020-12-29 | 2020-12-24 | 34.015 | 923,629 | 0.05% | 31,417,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy