History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 3,233,627 | +0 | 0.11% | 82,198,798 |
| 2025-10-13 | 2025-10-09 | 25.800 | 3,233,627 | +0 | 0.11% | 83,427,577 |
| 2025-10-10 | 2025-10-08 | 25.360 | 3,233,627 | +0 | 0.11% | 82,004,781 |
| 2025-10-09 | 2025-10-06 | 25.120 | 3,233,627 | +800 | 0.11% | 81,228,710 |
| 2025-10-08 | 2025-10-03 | 25.760 | 3,232,827 | -19,400 | 0.11% | 83,277,624 |
| 2025-10-06 | 2025-10-02 | 25.600 | 3,252,227 | +1,400 | 0.11% | 83,257,011 |
| 2025-10-03 | 2025-09-30 | 25.340 | 3,250,827 | +600 | 0.11% | 82,375,956 |
| 2025-10-02 | 2025-09-29 | 25.540 | 3,250,227 | +1,234 | 0.11% | 83,010,798 |
| 2025-09-30 | 2025-09-26 | 24.840 | 3,248,993 | +600 | 0.11% | 80,704,986 |
| 2025-09-29 | 2025-09-25 | 25.060 | 3,248,393 | +66,000 | 0.11% | 81,404,729 |
| 2025-09-25 | 2025-09-23 | 25.900 | 3,182,393 | +52,600 | 0.11% | 82,423,979 |
| 2025-09-24 | 2025-09-22 | 26.280 | 3,129,793 | -3,600 | 0.11% | 82,250,960 |
| 2025-09-22 | 2025-09-18 | 26.780 | 3,133,393 | +21,600 | 0.11% | 83,912,265 |
| 2025-09-19 | 2025-09-17 | 27.620 | 3,111,793 | -80,400 | 0.11% | 85,947,723 |
| 2025-09-18 | 2025-09-16 | 25.680 | 3,192,193 | -4,800 | 0.11% | 81,975,516 |
| 2025-09-17 | 2025-09-15 | 25.520 | 3,196,993 | -7,200 | 0.11% | 81,587,261 |
| 2025-09-16 | 2025-09-12 | 25.580 | 3,204,193 | -2,400 | 0.11% | 81,963,257 |
| 2025-09-15 | 2025-09-11 | 25.580 | 3,206,593 | +200 | 0.11% | 82,024,649 |
| 2025-09-12 | 2025-09-10 | 25.500 | 3,206,393 | +3,600 | 0.11% | 81,763,022 |
| 2025-09-11 | 2025-09-09 | 25.980 | 3,202,793 | -4,200 | 0.11% | 83,208,562 |
| 2025-09-10 | 2025-09-08 | 25.740 | 3,206,993 | +14,200 | 0.11% | 82,548,000 |
| 2025-09-08 | 2025-09-04 | 25.200 | 3,192,793 | +1,000 | 0.11% | 80,458,384 |
| 2025-09-05 | 2025-09-03 | 25.460 | 3,191,793 | +2,000 | 0.11% | 81,263,050 |
| 2025-09-04 | 2025-09-02 | 25.900 | 3,189,793 | +1,000 | 0.11% | 82,615,639 |
| 2025-09-03 | 2025-09-01 | 26.160 | 3,188,793 | +200 | 0.11% | 83,418,825 |
| 2025-09-02 | 2025-08-29 | 26.240 | 3,188,593 | -10,200 | 0.11% | 83,668,680 |
| 2025-09-01 | 2025-08-28 | 25.080 | 3,198,793 | +400 | 0.11% | 80,225,728 |
| 2025-08-29 | 2025-08-27 | 25.280 | 3,198,393 | +1,200 | 0.11% | 80,855,375 |
| 2025-08-28 | 2025-08-26 | 26.000 | 3,197,193 | -2,200 | 0.11% | 83,127,018 |
| 2025-08-27 | 2025-08-25 | 25.980 | 3,199,393 | -2,200 | 0.11% | 83,120,230 |
| 2025-08-25 | 2025-08-21 | 25.480 | 3,201,593 | -200 | 0.11% | 81,576,590 |
| 2025-08-22 | 2025-08-20 | 25.100 | 3,201,793 | +39,200 | 0.11% | 80,365,004 |
| 2025-08-21 | 2025-08-19 | 25.300 | 3,162,593 | +400 | 0.11% | 80,013,603 |
| 2025-08-19 | 2025-08-15 | 25.380 | 3,162,193 | +1,000 | 0.11% | 80,256,458 |
| 2025-08-18 | 2025-08-14 | 25.520 | 3,161,193 | -1,000 | 0.11% | 80,673,645 |
| 2025-08-15 | 2025-08-13 | 25.560 | 3,162,193 | +50,000 | 0.11% | 80,825,653 |
| 2025-08-14 | 2025-08-12 | 25.380 | 3,112,193 | -1,200 | 0.11% | 78,987,458 |
| 2025-08-13 | 2025-08-11 | 24.960 | 3,113,393 | +800 | 0.11% | 77,710,289 |
| 2025-08-12 | 2025-08-08 | 24.860 | 3,112,593 | +2,000 | 0.11% | 77,379,062 |
| 2025-08-11 | 2025-08-07 | 24.880 | 3,110,593 | +1,000 | 0.11% | 77,391,554 |
| 2025-08-08 | 2025-08-06 | 24.900 | 3,109,593 | -200 | 0.11% | 77,428,866 |
| 2025-08-05 | 2025-08-01 | 24.300 | 3,109,793 | -2,800 | 0.11% | 75,567,970 |
| 2025-08-04 | 2025-07-31 | 24.700 | 3,112,593 | +1,400 | 0.11% | 76,881,047 |
| 2025-08-01 | 2025-07-30 | 25.550 | 3,111,193 | -2,200 | 0.11% | 79,490,981 |
| 2025-07-31 | 2025-07-29 | 25.650 | 3,113,393 | -3,000 | 0.11% | 79,858,530 |
| 2025-07-29 | 2025-07-25 | 25.700 | 3,116,393 | +200 | 0.11% | 80,091,300 |
| 2025-07-28 | 2025-07-24 | 26.050 | 3,116,193 | -1,600 | 0.11% | 81,176,828 |
| 2025-07-25 | 2025-07-23 | 26.200 | 3,117,793 | -60,200 | 0.11% | 81,686,177 |
| 2025-07-24 | 2025-07-22 | 25.400 | 3,177,993 | -50,000 | 0.11% | 80,721,022 |
| 2025-07-23 | 2025-07-21 | 25.150 | 3,227,993 | -800 | 0.11% | 81,184,024 |
| 2025-07-22 | 2025-07-18 | 24.850 | 3,228,793 | -400 | 0.11% | 80,235,506 |
| 2025-07-21 | 2025-07-17 | 24.700 | 3,229,193 | -2,400 | 0.11% | 79,761,067 |
| 2025-07-18 | 2025-07-16 | 24.600 | 3,231,593 | -200 | 0.11% | 79,497,188 |
| 2025-07-17 | 2025-07-15 | 24.650 | 3,231,793 | -10,200 | 0.11% | 79,663,697 |
| 2025-07-16 | 2025-07-14 | 24.050 | 3,241,993 | +1,000 | 0.11% | 77,969,932 |
| 2025-07-15 | 2025-07-11 | 24.000 | 3,240,993 | -400 | 0.11% | 77,783,832 |
| 2025-07-14 | 2025-07-10 | 23.650 | 3,241,393 | -200 | 0.11% | 76,658,944 |
| 2025-07-11 | 2025-07-09 | 23.350 | 3,241,593 | +200 | 0.11% | 75,691,197 |
| 2025-07-10 | 2025-07-08 | 23.600 | 3,241,393 | -4,600 | 0.11% | 76,496,875 |
| 2025-07-09 | 2025-07-07 | 23.750 | 3,245,993 | -28,000 | 0.11% | 77,092,334 |
| 2025-07-07 | 2025-07-03 | 23.700 | 3,273,993 | -4,200 | 0.11% | 77,593,634 |
| 2025-07-04 | 2025-07-02 | 23.250 | 3,278,193 | -50,400 | 0.11% | 76,217,987 |
| 2025-07-03 | 2025-06-30 | 22.450 | 3,328,593 | +2,800 | 0.12% | 74,726,913 |
| 2025-07-02 | 2025-06-27 | 22.500 | 3,325,793 | +3,200 | 0.12% | 74,830,342 |
| 2025-06-30 | 2025-06-26 | 25.512 | 3,322,593 | -9,800 | 0.12% | 84,765,493 |
| 2025-06-27 | 2025-06-25 | 25.842 | 3,332,393 | +285,972 | 0.12% | 86,114,848 |
| 2025-06-26 | 2025-06-24 | 25.457 | 3,046,421 | -364 | 0.12% | 77,552,335 |
| 2025-06-25 | 2025-06-23 | 25.072 | 3,046,785 | +182 | 0.12% | 76,388,964 |
| 2025-06-24 | 2025-06-20 | 25.017 | 3,046,603 | +909 | 0.12% | 76,216,891 |
| 2025-06-23 | 2025-06-19 | 24.742 | 3,045,694 | +50,380 | 0.12% | 75,356,852 |
| 2025-06-20 | 2025-06-18 | 25.347 | 2,995,314 | -182 | 0.12% | 75,921,932 |
| 2025-06-18 | 2025-06-16 | 25.182 | 2,995,496 | +16,005 | 0.12% | 75,432,446 |
| 2025-06-17 | 2025-06-13 | 25.182 | 2,979,491 | -12,731 | 0.11% | 75,029,409 |
| 2025-06-16 | 2025-06-12 | 25.677 | 2,992,222 | +546 | 0.12% | 76,830,677 |
| 2025-06-13 | 2025-06-11 | 26.007 | 2,991,676 | -7,639 | 0.12% | 77,803,595 |
| 2025-06-11 | 2025-06-09 | 25.677 | 2,999,315 | +6,002 | 0.12% | 77,012,803 |
| 2025-06-10 | 2025-06-06 | 25.567 | 2,993,313 | -182 | 0.12% | 76,529,531 |
| 2025-06-09 | 2025-06-05 | 25.182 | 2,993,495 | +182 | 0.12% | 75,382,057 |
| 2025-06-05 | 2025-06-03 | 25.072 | 2,993,313 | -39,649 | 0.12% | 75,048,314 |
| 2025-06-04 | 2025-06-02 | 24.742 | 3,032,962 | +46,560 | 0.12% | 75,041,836 |
| 2025-06-03 | 2025-05-30 | 25.292 | 2,986,402 | +2,001 | 0.11% | 75,531,840 |
| 2025-06-02 | 2025-05-29 | 25.842 | 2,984,401 | -364 | 0.11% | 77,122,128 |
| 2025-05-30 | 2025-05-28 | 25.347 | 2,984,765 | +12,731 | 0.11% | 75,654,547 |
| 2025-05-29 | 2025-05-27 | 25.182 | 2,972,034 | +4,911 | 0.11% | 74,841,627 |
| 2025-05-27 | 2025-05-23 | 25.787 | 2,967,123 | +45,651 | 0.11% | 76,512,494 |
| 2025-05-26 | 2025-05-22 | 26.062 | 2,921,472 | -6,184 | 0.11% | 76,138,451 |
| 2025-05-22 | 2025-05-20 | 26.227 | 2,927,656 | -11,822 | 0.11% | 76,782,525 |
| 2025-05-20 | 2025-05-16 | 25.567 | 2,939,478 | -6,002 | 0.11% | 75,153,141 |
| 2025-05-19 | 2025-05-15 | 26.117 | 2,945,480 | -182 | 0.11% | 76,926,089 |
| 2025-05-16 | 2025-05-14 | 26.502 | 2,945,662 | +182 | 0.11% | 78,064,560 |
| 2025-05-14 | 2025-05-12 | 27.161 | 2,945,480 | +14,914 | 0.11% | 80,003,133 |
| 2025-05-13 | 2025-05-09 | 25.072 | 2,930,566 | +18,370 | 0.11% | 73,475,122 |
| 2025-05-12 | 2025-05-08 | 25.127 | 2,912,196 | -546 | 0.11% | 73,174,669 |
| 2025-05-09 | 2025-05-07 | 25.017 | 2,912,742 | -182 | 0.11% | 72,868,089 |
| 2025-05-08 | 2025-05-06 | 25.182 | 2,912,924 | +546 | 0.11% | 73,353,121 |
| 2025-05-07 | 2025-05-02 | 25.402 | 2,912,378 | -1,637 | 0.11% | 73,979,891 |
| 2025-05-02 | 2025-04-29 | 24.742 | 2,914,015 | -15,096 | 0.11% | 72,098,838 |
| 2025-04-29 | 2025-04-25 | 24.577 | 2,929,111 | +546 | 0.11% | 71,989,196 |
| 2025-04-28 | 2025-04-24 | 24.522 | 2,928,565 | +727 | 0.11% | 71,814,757 |
| 2025-04-25 | 2025-04-23 | 24.742 | 2,927,838 | +910 | 0.11% | 72,440,848 |
| 2025-04-24 | 2025-04-22 | 24.357 | 2,926,928 | -2,183 | 0.11% | 71,291,825 |
| 2025-04-23 | 2025-04-17 | 23.807 | 2,929,111 | +2,364 | 0.11% | 69,734,500 |
| 2025-04-22 | 2025-04-16 | 23.752 | 2,926,747 | +182 | 0.11% | 69,517,300 |
| 2025-04-17 | 2025-04-15 | 24.467 | 2,926,565 | +9,094 | 0.11% | 71,604,803 |
| 2025-04-16 | 2025-04-14 | 24.467 | 2,917,471 | -182 | 0.11% | 71,382,298 |
| 2025-04-15 | 2025-04-11 | 23.752 | 2,917,653 | +182 | 0.11% | 69,301,296 |
| 2025-04-14 | 2025-04-10 | 23.477 | 2,917,471 | +728 | 0.11% | 68,494,924 |
| 2025-04-11 | 2025-04-09 | 22.653 | 2,916,743 | +3,455 | 0.11% | 66,072,288 |
| 2025-04-09 | 2025-04-07 | 21.795 | 2,913,288 | +910 | 0.11% | 63,495,220 |
| 2025-04-08 | 2025-04-03 | 25.182 | 2,912,378 | +37,466 | 0.11% | 73,339,372 |
| 2025-04-03 | 2025-04-01 | 27.216 | 2,874,912 | -3,455 | 0.11% | 78,244,482 |
| 2025-04-02 | 2025-03-31 | 27.491 | 2,878,367 | -2,001 | 0.11% | 79,129,813 |
| 2025-04-01 | 2025-03-28 | 27.161 | 2,880,368 | +18,551 | 0.11% | 78,234,605 |
| 2025-03-31 | 2025-03-27 | 29.361 | 2,861,817 | -4,910 | 0.11% | 84,024,722 |
| 2025-03-28 | 2025-03-26 | 28.921 | 2,866,727 | +2,546 | 0.11% | 82,907,926 |
| 2025-03-27 | 2025-03-25 | 29.306 | 2,864,181 | +546 | 0.11% | 83,936,651 |
| 2025-03-26 | 2025-03-24 | 30.020 | 2,863,635 | +10,185 | 0.11% | 85,967,495 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,853,450 | -6,548 | 0.11% | 83,151,503 |
| 2025-03-21 | 2025-03-19 | 29.855 | 2,859,998 | +26,554 | 0.11% | 85,386,562 |
| 2025-03-20 | 2025-03-18 | 30.075 | 2,833,444 | +12,186 | 0.11% | 85,216,938 |
| 2025-03-19 | 2025-03-17 | 29.196 | 2,821,258 | +28,191 | 0.11% | 82,368,526 |
| 2025-03-18 | 2025-03-14 | 29.086 | 2,793,067 | -16,006 | 0.11% | 81,238,331 |
| 2025-03-17 | 2025-03-13 | 27.436 | 2,809,073 | +6,912 | 0.11% | 77,070,387 |
| 2025-03-14 | 2025-03-12 | 27.986 | 2,802,161 | +727 | 0.11% | 78,421,444 |
| 2025-03-13 | 2025-03-11 | 28.811 | 2,801,434 | -1,455 | 0.11% | 80,711,543 |
| 2025-03-12 | 2025-03-10 | 28.261 | 2,802,889 | -1,091 | 0.11% | 79,212,366 |
| 2025-03-11 | 2025-03-07 | 28.261 | 2,803,980 | +7,275 | 0.11% | 79,243,199 |
| 2025-03-10 | 2025-03-06 | 28.261 | 2,796,705 | -2,546 | 0.11% | 79,037,600 |
| 2025-03-07 | 2025-03-05 | 27.711 | 2,799,251 | +3,146 | 0.11% | 77,570,456 |
| 2025-03-06 | 2025-03-04 | 27.051 | 2,796,105 | -182 | 0.11% | 75,638,437 |
| 2025-03-05 | 2025-03-03 | 26.557 | 2,796,287 | +728 | 0.11% | 74,259,640 |
| 2025-03-04 | 2025-02-28 | 27.216 | 2,795,559 | +8,730 | 0.11% | 76,084,787 |
| 2025-03-03 | 2025-02-27 | 28.701 | 2,786,829 | +3,092 | 0.11% | 79,984,308 |
| 2025-02-28 | 2025-02-26 | 28.096 | 2,783,737 | -5,275 | 0.11% | 78,211,942 |
| 2025-02-27 | 2025-02-25 | 27.161 | 2,789,012 | +6,184 | 0.11% | 75,753,255 |
| 2025-02-26 | 2025-02-24 | 28.316 | 2,782,828 | -2,546 | 0.11% | 78,798,429 |
| 2025-02-25 | 2025-02-21 | 27.491 | 2,785,374 | +2,364 | 0.11% | 76,573,322 |
| 2025-02-24 | 2025-02-20 | 27.711 | 2,783,010 | +364 | 0.11% | 77,120,400 |
| 2025-02-21 | 2025-02-19 | 27.986 | 2,782,646 | +182 | 0.11% | 77,875,296 |
| 2025-02-20 | 2025-02-18 | 28.646 | 2,782,464 | +1,819 | 0.11% | 79,706,042 |
| 2025-02-19 | 2025-02-17 | 28.206 | 2,780,645 | +1,455 | 0.11% | 78,430,842 |
| 2025-02-18 | 2025-02-14 | 28.591 | 2,779,190 | -546 | 0.11% | 79,459,449 |
| 2025-02-17 | 2025-02-13 | 27.766 | 2,779,736 | +364 | 0.11% | 77,182,510 |
| 2025-02-14 | 2025-02-12 | 27.766 | 2,779,372 | +9,094 | 0.11% | 77,172,403 |
| 2025-02-13 | 2025-02-11 | 27.656 | 2,770,278 | +2,728 | 0.11% | 76,615,265 |
| 2025-02-12 | 2025-02-10 | 28.206 | 2,767,550 | -1,091 | 0.11% | 78,061,485 |
| 2025-02-11 | 2025-02-07 | 27.986 | 2,768,641 | -182 | 0.11% | 77,483,351 |
| 2025-02-10 | 2025-02-06 | 27.436 | 2,768,823 | +1,637 | 0.11% | 75,966,078 |
| 2025-02-07 | 2025-02-05 | 27.436 | 2,767,186 | +909 | 0.11% | 75,921,165 |
| 2025-02-06 | 2025-02-04 | 28.426 | 2,766,277 | -9,458 | 0.11% | 78,633,965 |
| 2025-02-05 | 2025-02-03 | 27.711 | 2,775,735 | -1,091 | 0.11% | 76,918,801 |
| 2025-02-04 | 2025-01-28 | 28.261 | 2,776,826 | -182 | 0.11% | 78,475,800 |
| 2025-02-03 | 2025-01-24 | 27.986 | 2,777,008 | -727 | 0.11% | 77,717,511 |
| 2025-01-27 | 2025-01-23 | 27.546 | 2,777,735 | +1,091 | 0.11% | 76,516,043 |
| 2025-01-24 | 2025-01-22 | 27.821 | 2,776,644 | +10,549 | 0.11% | 77,249,324 |
| 2025-01-23 | 2025-01-21 | 28.426 | 2,766,095 | +182 | 0.11% | 78,628,792 |
| 2025-01-22 | 2025-01-20 | 28.481 | 2,765,913 | +2,910 | 0.11% | 78,775,695 |
| 2025-01-21 | 2025-01-17 | 28.096 | 2,763,003 | -728 | 0.11% | 77,629,399 |
| 2025-01-20 | 2025-01-16 | 27.656 | 2,763,731 | -182 | 0.11% | 76,434,200 |
| 2025-01-17 | 2025-01-15 | 27.106 | 2,763,913 | +728 | 0.11% | 74,919,566 |
| 2025-01-16 | 2025-01-14 | 27.656 | 2,763,185 | +182 | 0.11% | 76,419,099 |
| 2025-01-15 | 2025-01-13 | 26.996 | 2,763,003 | +48,743 | 0.11% | 74,591,066 |
| 2025-01-14 | 2025-01-10 | 28.976 | 2,714,260 | -2,183 | 0.10% | 78,647,701 |
| 2025-01-10 | 2025-01-08 | 29.745 | 2,716,443 | -909 | 0.10% | 80,801,948 |
| 2025-01-09 | 2025-01-07 | 28.921 | 2,717,352 | -2,001 | 0.10% | 78,587,887 |
| 2025-01-08 | 2025-01-06 | 28.536 | 2,719,353 | +364 | 0.10% | 77,599,141 |
| 2025-01-07 | 2025-01-03 | 28.921 | 2,718,989 | -56,018 | 0.10% | 78,635,230 |
| 2025-01-03 | 2024-12-31 | 30.240 | 2,775,007 | -364 | 0.11% | 83,917,153 |
| 2025-01-02 | 2024-12-27 | 29.855 | 2,775,371 | +1,273 | 0.11% | 82,859,984 |
| 2024-12-30 | 2024-12-24 | 30.570 | 2,774,098 | +546 | 0.11% | 84,804,824 |
| 2024-12-20 | 2024-12-18 | 30.020 | 2,773,552 | +182 | 0.11% | 83,263,166 |
| 2024-12-19 | 2024-12-17 | 29.581 | 2,773,370 | +363 | 0.11% | 82,037,810 |
| 2024-12-18 | 2024-12-16 | 29.800 | 2,773,007 | +546 | 0.11% | 82,636,939 |
| 2024-12-17 | 2024-12-13 | 29.910 | 2,772,461 | +1,091 | 0.11% | 82,925,541 |
| 2024-12-16 | 2024-12-12 | 30.955 | 2,771,370 | -3,455 | 0.11% | 85,788,065 |
| 2024-12-13 | 2024-12-11 | 30.735 | 2,774,825 | -182 | 0.11% | 85,284,749 |
| 2024-12-12 | 2024-12-10 | 31.120 | 2,775,007 | -666 | 0.11% | 86,358,379 |
| 2024-12-11 | 2024-12-09 | 31.505 | 2,775,673 | -19,097 | 0.11% | 87,447,398 |
| 2024-12-10 | 2024-12-06 | 30.130 | 2,794,770 | -364 | 0.11% | 84,207,466 |
| 2024-12-09 | 2024-12-05 | 29.141 | 2,795,134 | -9,093 | 0.11% | 81,452,135 |
| 2024-12-05 | 2024-12-03 | 29.196 | 2,804,227 | +9,093 | 0.11% | 81,871,294 |
| 2024-12-03 | 2024-11-29 | 29.086 | 2,795,134 | +182 | 0.11% | 81,298,451 |
| 2024-12-02 | 2024-11-28 | 28.921 | 2,794,952 | +182 | 0.11% | 80,832,138 |
| 2024-11-29 | 2024-11-27 | 29.745 | 2,794,770 | +182 | 0.11% | 83,131,823 |
| 2024-11-28 | 2024-11-26 | 28.701 | 2,794,588 | +364 | 0.11% | 80,206,998 |
| 2024-11-27 | 2024-11-25 | 28.701 | 2,794,224 | +182 | 0.11% | 80,196,551 |
| 2024-11-26 | 2024-11-22 | 29.306 | 2,794,042 | +1,818 | 0.11% | 81,881,183 |
| 2024-11-21 | 2024-11-19 | 29.855 | 2,792,224 | +364 | 0.11% | 83,363,138 |
| 2024-11-20 | 2024-11-18 | 29.800 | 2,791,860 | -1,455 | 0.11% | 83,198,767 |
| 2024-11-19 | 2024-11-15 | 30.735 | 2,793,315 | -727 | 0.11% | 85,853,042 |
| 2024-11-18 | 2024-11-14 | 30.460 | 2,794,042 | -2,910 | 0.11% | 85,107,271 |
| 2024-11-15 | 2024-11-13 | 30.570 | 2,796,952 | +27,099 | 0.11% | 85,503,476 |
| 2024-11-14 | 2024-11-12 | 30.075 | 2,769,853 | +364 | 0.11% | 83,304,414 |
| 2024-11-12 | 2024-11-08 | 30.735 | 2,769,489 | +19,097 | 0.11% | 85,120,746 |
| 2024-11-11 | 2024-11-07 | 31.010 | 2,750,392 | +2,364 | 0.11% | 85,289,912 |
| 2024-11-08 | 2024-11-06 | 30.625 | 2,748,028 | +48,198 | 0.11% | 84,158,952 |
| 2024-11-07 | 2024-11-05 | 31.945 | 2,699,830 | +1,455 | 0.10% | 86,245,515 |
| 2024-11-06 | 2024-11-04 | 31.725 | 2,698,375 | -182 | 0.10% | 85,605,582 |
| 2024-11-05 | 2024-11-01 | 31.395 | 2,698,557 | -910 | 0.10% | 84,721,117 |
| 2024-11-04 | 2024-10-31 | 31.065 | 2,699,467 | +1,819 | 0.10% | 83,859,147 |
| 2024-11-01 | 2024-10-30 | 31.835 | 2,697,648 | +182 | 0.10% | 85,879,165 |
| 2024-10-30 | 2024-10-28 | 32.770 | 2,697,466 | +182 | 0.10% | 88,394,696 |
| 2024-10-29 | 2024-10-25 | 33.209 | 2,697,284 | +182 | 0.10% | 89,575,158 |
| 2024-10-28 | 2024-10-24 | 33.264 | 2,697,102 | +182 | 0.10% | 89,717,407 |
| 2024-10-25 | 2024-10-23 | 33.539 | 2,696,920 | +1,091 | 0.10% | 90,452,769 |
| 2024-10-24 | 2024-10-22 | 34.639 | 2,695,829 | +1,273 | 0.10% | 93,380,643 |
| 2024-10-18 | 2024-10-16 | 33.869 | 2,694,556 | -364 | 0.10% | 91,262,402 |
| 2024-10-14 | 2024-10-09 | 34.364 | 2,694,920 | +46,015 | 0.10% | 92,608,289 |
| 2024-10-10 | 2024-10-08 | 35.574 | 2,648,905 | +727 | 0.10% | 94,231,180 |
| 2024-10-09 | 2024-10-07 | 39.312 | 2,648,178 | -37,102 | 0.10% | 104,106,341 |
| 2024-10-08 | 2024-10-04 | 37.883 | 2,685,280 | -4,729 | 0.10% | 101,726,187 |
| 2024-10-07 | 2024-10-03 | 36.398 | 2,690,009 | -182 | 0.10% | 97,911,948 |
| 2024-10-04 | 2024-10-02 | 36.838 | 2,690,191 | -88,392 | 0.10% | 99,101,878 |
| 2024-10-03 | 2024-09-30 | 34.309 | 2,778,583 | -16,914 | 0.11% | 95,330,513 |
| 2024-10-02 | 2024-09-27 | 33.319 | 2,795,497 | -8,367 | 0.11% | 93,144,158 |
| 2024-09-30 | 2024-09-26 | 32.495 | 2,803,864 | -47,651 | 0.11% | 91,110,492 |
| 2024-09-27 | 2024-09-25 | 30.735 | 2,851,515 | -7,639 | 0.11% | 87,641,830 |
| 2024-09-26 | 2024-09-24 | 30.405 | 2,859,154 | -3,456 | 0.11% | 86,933,396 |
| 2024-09-25 | 2024-09-23 | 28.866 | 2,862,610 | -1,091 | 0.11% | 82,631,465 |
| 2024-09-24 | 2024-09-20 | 28.371 | 2,863,701 | -10,913 | 0.11% | 81,245,879 |
| 2024-09-23 | 2024-09-19 | 27.711 | 2,874,614 | -6,365 | 0.11% | 79,658,851 |
| 2024-09-20 | 2024-09-17 | 25.732 | 2,880,979 | +3,092 | 0.11% | 74,132,716 |
| 2024-09-19 | 2024-09-16 | 26.337 | 2,877,887 | +182 | 0.11% | 75,793,719 |
| 2024-09-17 | 2024-09-13 | 26.447 | 2,877,705 | -2,183 | 0.11% | 76,105,372 |
| 2024-09-16 | 2024-09-12 | 25.567 | 2,879,888 | +182 | 0.11% | 73,629,613 |
| 2024-09-13 | 2024-09-11 | 26.117 | 2,879,706 | -12,913 | 0.11% | 75,208,292 |
| 2024-09-12 | 2024-09-10 | 25.127 | 2,892,619 | +20,552 | 0.11% | 72,682,759 |
| 2024-09-11 | 2024-09-09 | 25.567 | 2,872,067 | +1,455 | 0.11% | 73,429,655 |
| 2024-09-10 | 2024-09-05 | 26.831 | 2,870,612 | -9,458 | 0.11% | 77,022,620 |
| 2024-09-05 | 2024-09-03 | 26.611 | 2,880,070 | +182 | 0.11% | 76,642,978 |
| 2024-09-04 | 2024-09-02 | 25.897 | 2,879,888 | -909 | 0.11% | 74,579,673 |
| 2024-09-03 | 2024-08-30 | 26.447 | 2,880,797 | -33,466 | 0.11% | 76,187,145 |
| 2024-09-02 | 2024-08-29 | 24.962 | 2,914,263 | +910 | 0.11% | 72,745,907 |
| 2024-08-30 | 2024-08-28 | 24.852 | 2,913,353 | +13,277 | 0.11% | 72,402,825 |
| 2024-08-29 | 2024-08-27 | 25.512 | 2,900,076 | +22,916 | 0.11% | 73,986,303 |
| 2024-08-28 | 2024-08-26 | 26.392 | 2,877,160 | +910 | 0.11% | 75,932,766 |
| 2024-08-27 | 2024-08-23 | 26.392 | 2,876,250 | -9,458 | 0.11% | 75,908,749 |
| 2024-08-26 | 2024-08-22 | 26.062 | 2,885,708 | +1,273 | 0.11% | 75,206,381 |
| 2024-08-22 | 2024-08-20 | 25.017 | 2,884,435 | +16,551 | 0.11% | 72,159,933 |
| 2024-08-21 | 2024-08-19 | 25.787 | 2,867,884 | +2,001 | 0.11% | 73,953,442 |
| 2024-08-20 | 2024-08-16 | 25.952 | 2,865,883 | -182 | 0.11% | 74,374,562 |
| 2024-08-16 | 2024-08-14 | 25.732 | 2,866,065 | +1,091 | 0.11% | 73,748,953 |
| 2024-08-15 | 2024-08-13 | 26.227 | 2,864,974 | +909 | 0.11% | 75,138,588 |
| 2024-08-13 | 2024-08-09 | 26.282 | 2,864,065 | -545 | 0.11% | 75,272,222 |
| 2024-08-12 | 2024-08-08 | 26.282 | 2,864,610 | +909 | 0.11% | 75,286,545 |
| 2024-08-08 | 2024-08-06 | 26.062 | 2,863,701 | +1,819 | 0.11% | 74,632,842 |
| 2024-08-07 | 2024-08-05 | 26.721 | 2,861,882 | +182 | 0.11% | 76,473,675 |
| 2024-08-05 | 2024-08-01 | 27.546 | 2,861,700 | +182 | 0.11% | 78,828,960 |
| 2024-08-02 | 2024-07-31 | 28.206 | 2,861,518 | -5,457 | 0.11% | 80,711,945 |
| 2024-08-01 | 2024-07-30 | 27.216 | 2,866,975 | +364 | 0.11% | 78,028,467 |
| 2024-07-30 | 2024-07-26 | 28.701 | 2,866,611 | -15,823 | 0.11% | 82,274,118 |
| 2024-07-29 | 2024-07-25 | 27.051 | 2,882,434 | -910 | 0.11% | 77,973,754 |
| 2024-07-26 | 2024-07-24 | 25.732 | 2,883,344 | -909 | 0.11% | 74,193,572 |
| 2024-07-25 | 2024-07-23 | 25.677 | 2,884,253 | +1,273 | 0.11% | 74,058,379 |
| 2024-07-24 | 2024-07-22 | 26.502 | 2,882,980 | -182 | 0.11% | 76,403,391 |
| 2024-07-23 | 2024-07-19 | 26.062 | 2,883,162 | +1,092 | 0.11% | 75,140,028 |
| 2024-07-22 | 2024-07-18 | 26.721 | 2,882,070 | -182 | 0.11% | 77,013,128 |
| 2024-07-19 | 2024-07-17 | 26.007 | 2,882,252 | +3,637 | 0.11% | 74,957,839 |
| 2024-07-18 | 2024-07-16 | 25.897 | 2,878,615 | +5,456 | 0.11% | 74,546,706 |
| 2024-07-17 | 2024-07-15 | 26.337 | 2,873,159 | +364 | 0.11% | 75,669,200 |
| 2024-07-16 | 2024-07-12 | 30.013 | 2,872,795 | -727 | 0.11% | 86,222,100 |
| 2024-07-15 | 2024-07-11 | 29.127 | 2,873,522 | +238,286 | 0.11% | 83,697,347 |
| 2024-07-12 | 2024-07-10 | 28.418 | 2,635,236 | +9,478 | 0.11% | 74,888,450 |
| 2024-07-11 | 2024-07-09 | 28.832 | 2,625,758 | +1,862 | 0.11% | 75,705,036 |
| 2024-07-10 | 2024-07-08 | 28.950 | 2,623,896 | +1,016 | 0.11% | 75,961,397 |
| 2024-07-05 | 2024-07-03 | 29.423 | 2,622,880 | +338 | 0.11% | 77,171,690 |
| 2024-07-04 | 2024-07-02 | 29.895 | 2,622,542 | -812 | 0.11% | 78,401,292 |
| 2024-07-03 | 2024-06-28 | 30.840 | 2,623,354 | -508 | 0.11% | 80,905,426 |
| 2024-07-02 | 2024-06-27 | 30.959 | 2,623,862 | +51,116 | 0.11% | 81,231,136 |
| 2024-06-28 | 2024-06-26 | 32.731 | 2,572,746 | -169 | 0.11% | 84,208,693 |
| 2024-06-27 | 2024-06-25 | 33.440 | 2,572,915 | -170 | 0.11% | 86,038,359 |
| 2024-06-21 | 2024-06-19 | 33.263 | 2,573,085 | +339 | 0.11% | 85,587,980 |
| 2024-06-19 | 2024-06-17 | 33.617 | 2,572,746 | +169 | 0.11% | 86,488,711 |
| 2024-06-17 | 2024-06-13 | 33.676 | 2,572,577 | +339 | 0.11% | 86,635,021 |
| 2024-06-13 | 2024-06-11 | 34.799 | 2,572,238 | +338 | 0.11% | 89,511,059 |
| 2024-06-11 | 2024-06-06 | 35.567 | 2,571,900 | -338 | 0.11% | 91,474,663 |
| 2024-06-07 | 2024-06-05 | 34.858 | 2,572,238 | +508 | 0.11% | 89,663,030 |
| 2024-06-06 | 2024-06-04 | 34.799 | 2,571,730 | -8,633 | 0.11% | 89,493,381 |
| 2024-06-05 | 2024-06-03 | 34.208 | 2,580,363 | -169 | 0.11% | 88,269,287 |
| 2024-06-04 | 2024-05-31 | 33.440 | 2,580,532 | +339 | 0.11% | 86,293,072 |
| 2024-05-30 | 2024-05-28 | 34.976 | 2,580,193 | -170 | 0.11% | 90,245,207 |
| 2024-05-29 | 2024-05-27 | 35.153 | 2,580,363 | +3,386 | 0.11% | 90,708,507 |
| 2024-05-27 | 2024-05-23 | 34.149 | 2,576,977 | +846 | 0.11% | 88,001,207 |
| 2024-05-23 | 2024-05-21 | 34.740 | 2,576,131 | +169 | 0.11% | 89,494,329 |
| 2024-05-22 | 2024-05-20 | 35.331 | 2,575,962 | +47,223 | 0.11% | 91,010,371 |
| 2024-05-21 | 2024-05-17 | 36.867 | 2,528,739 | -508 | 0.10% | 93,226,385 |
| 2024-05-17 | 2024-05-14 | 36.808 | 2,529,247 | -169 | 0.10% | 93,095,682 |
| 2024-05-16 | 2024-05-13 | 37.517 | 2,529,416 | -1,015 | 0.10% | 94,895,198 |
| 2024-05-14 | 2024-05-10 | 36.749 | 2,530,431 | -339 | 0.10% | 92,989,761 |
| 2024-05-10 | 2024-05-08 | 36.099 | 2,530,770 | -1,354 | 0.10% | 91,357,485 |
| 2024-05-09 | 2024-05-07 | 35.744 | 2,532,124 | -339 | 0.10% | 90,508,755 |
| 2024-05-08 | 2024-05-06 | 36.276 | 2,532,463 | -48,746 | 0.10% | 91,867,464 |
| 2024-05-07 | 2024-05-03 | 35.153 | 2,581,209 | -27,758 | 0.11% | 90,738,247 |
| 2024-05-06 | 2024-05-02 | 35.094 | 2,608,967 | -2,031 | 0.11% | 91,559,894 |
| 2024-05-03 | 2024-04-30 | 34.563 | 2,610,998 | -45,362 | 0.11% | 90,242,819 |
| 2024-05-02 | 2024-04-29 | 32.022 | 2,656,360 | -18,618 | 0.11% | 85,062,172 |
| 2024-04-30 | 2024-04-26 | 31.845 | 2,674,978 | +169 | 0.11% | 85,184,235 |
| 2024-04-25 | 2024-04-23 | 31.077 | 2,674,809 | -5,924 | 0.11% | 83,124,447 |
| 2024-04-23 | 2024-04-19 | 30.781 | 2,680,733 | +847 | 0.11% | 82,516,639 |
| 2024-04-22 | 2024-04-18 | 31.431 | 2,679,886 | -9,479 | 0.11% | 84,232,211 |
| 2024-04-18 | 2024-04-16 | 30.072 | 2,689,365 | -338 | 0.11% | 80,875,649 |
| 2024-04-17 | 2024-04-15 | 30.131 | 2,689,703 | -170 | 0.11% | 81,044,725 |
| 2024-04-08 | 2024-04-03 | 29.541 | 2,689,873 | -169 | 0.11% | 79,460,634 |
| 2024-04-05 | 2024-04-02 | 29.659 | 2,690,042 | -2,370 | 0.11% | 79,783,489 |
| 2024-04-03 | 2024-03-28 | 28.773 | 2,692,412 | -45,361 | 0.11% | 77,467,712 |
| 2024-04-02 | 2024-03-27 | 26.587 | 2,737,773 | -338 | 0.11% | 72,788,069 |
| 2024-03-28 | 2024-03-26 | 26.882 | 2,738,111 | +338 | 0.11% | 73,605,911 |
| 2024-03-26 | 2024-03-22 | 26.823 | 2,737,773 | +44,854 | 0.11% | 73,435,074 |
| 2024-03-25 | 2024-03-21 | 27.355 | 2,692,919 | +169 | 0.11% | 73,663,870 |
| 2024-03-19 | 2024-03-15 | 27.945 | 2,692,750 | +31,820 | 0.11% | 75,250,159 |
| 2024-03-18 | 2024-03-14 | 29.009 | 2,660,930 | -169 | 0.11% | 77,190,738 |
| 2024-03-14 | 2024-03-12 | 29.482 | 2,661,099 | -3,046 | 0.11% | 78,453,410 |
| 2024-03-08 | 2024-03-06 | 28.595 | 2,664,145 | +42,314 | 0.11% | 76,182,193 |
| 2024-03-01 | 2024-02-28 | 28.123 | 2,621,831 | +2,539 | 0.11% | 73,732,998 |
| 2024-02-22 | 2024-02-20 | 28.123 | 2,619,292 | -1,185 | 0.11% | 73,661,595 |
| 2024-02-20 | 2024-02-16 | 28.536 | 2,620,477 | -1,354 | 0.11% | 74,778,669 |
| 2024-02-19 | 2024-02-15 | 28.064 | 2,621,831 | -1,692 | 0.11% | 73,578,097 |
| 2024-02-14 | 2024-02-07 | 28.064 | 2,623,523 | -2,539 | 0.11% | 73,625,581 |
| 2024-02-08 | 2024-02-06 | 28.477 | 2,626,062 | -2,201 | 0.11% | 74,782,893 |
| 2024-01-31 | 2024-01-29 | 26.823 | 2,628,263 | -677 | 0.11% | 70,497,696 |
| 2024-01-29 | 2024-01-25 | 26.468 | 2,628,940 | -677 | 0.11% | 69,583,927 |
| 2024-01-24 | 2024-01-22 | 25.050 | 2,629,617 | -1,692 | 0.11% | 65,873,176 |
| 2024-01-19 | 2024-01-17 | 25.405 | 2,631,309 | -16,757 | 0.11% | 66,848,329 |
| 2024-01-04 | 2024-01-02 | 25.582 | 2,648,066 | -169 | 0.11% | 67,743,394 |
| 2023-12-28 | 2023-12-22 | 25.169 | 2,648,235 | -169 | 0.11% | 66,652,488 |
| 2023-12-22 | 2023-12-20 | 24.519 | 2,648,404 | -1,185 | 0.11% | 64,935,559 |
| 2023-12-19 | 2023-12-15 | 24.755 | 2,649,589 | +169 | 0.11% | 65,590,778 |
| 2023-12-18 | 2023-12-14 | 24.282 | 2,649,420 | -677 | 0.11% | 64,334,345 |
| 2023-12-15 | 2023-12-13 | 24.282 | 2,650,097 | -846 | 0.11% | 64,350,784 |
| 2023-12-14 | 2023-12-12 | 24.991 | 2,650,943 | -635 | 0.11% | 66,250,781 |
| 2023-12-12 | 2023-12-08 | 25.169 | 2,651,578 | +508 | 0.11% | 66,736,627 |
| 2023-12-07 | 2023-12-05 | 25.523 | 2,651,070 | +846 | 0.11% | 67,663,614 |
| 2023-12-05 | 2023-12-01 | 25.700 | 2,650,224 | +1,016 | 0.11% | 68,111,758 |
| 2023-11-24 | 2023-11-22 | 27.296 | 2,649,208 | -847 | 0.11% | 72,311,652 |
| 2023-11-15 | 2023-11-13 | 26.232 | 2,650,055 | +42,315 | 0.11% | 69,516,533 |
| 2023-11-10 | 2023-11-08 | 26.468 | 2,607,740 | -169 | 0.11% | 69,022,797 |
| 2023-11-09 | 2023-11-07 | 26.528 | 2,607,909 | +1,015 | 0.11% | 69,181,348 |
| 2023-11-07 | 2023-11-03 | 27.473 | 2,606,894 | -8,463 | 0.11% | 71,618,723 |
| 2023-11-02 | 2023-10-31 | 26.468 | 2,615,357 | +3,047 | 0.11% | 69,224,407 |
| 2023-10-30 | 2023-10-26 | 27.000 | 2,612,310 | -169 | 0.11% | 70,532,806 |
| 2023-10-26 | 2023-10-24 | 26.291 | 2,612,479 | -2,370 | 0.11% | 68,685,184 |
| 2023-10-17 | 2023-10-13 | 27.414 | 2,614,849 | +339 | 0.11% | 71,682,781 |
| 2023-10-16 | 2023-10-12 | 28.182 | 2,614,510 | -170 | 0.11% | 73,681,581 |
| 2023-10-13 | 2023-10-11 | 27.532 | 2,614,680 | -677 | 0.11% | 71,987,105 |
| 2023-10-12 | 2023-10-10 | 27.650 | 2,615,357 | +170 | 0.11% | 72,314,782 |
| 2023-10-09 | 2023-10-05 | 27.414 | 2,615,187 | +11,001 | 0.11% | 71,692,046 |
| 2023-10-06 | 2023-10-04 | 27.650 | 2,604,186 | +17,095 | 0.11% | 72,005,903 |
| 2023-10-04 | 2023-09-29 | 29.127 | 2,587,091 | -20,311 | 0.11% | 75,354,445 |
| 2023-10-03 | 2023-09-28 | 27.768 | 2,607,402 | +2,539 | 0.11% | 72,402,923 |
| 2023-09-29 | 2023-09-27 | 28.182 | 2,604,863 | +847 | 0.11% | 73,409,711 |
| 2023-09-19 | 2023-09-15 | 28.536 | 2,604,016 | +338 | 0.11% | 74,308,933 |
| 2023-09-13 | 2023-09-11 | 28.891 | 2,603,678 | -6,770 | 0.11% | 75,222,261 |
| 2023-09-11 | 2023-09-06 | 29.363 | 2,610,448 | +6,770 | 0.11% | 76,651,681 |
| 2023-09-07 | 2023-09-05 | 29.363 | 2,603,678 | -8,801 | 0.11% | 76,452,891 |
| 2023-09-06 | 2023-09-04 | 30.191 | 2,612,479 | -38,930 | 0.11% | 78,872,200 |
| 2023-09-05 | 2023-08-31 | 28.654 | 2,651,409 | -8,463 | 0.11% | 75,974,651 |
| 2023-09-04 | 2023-08-30 | 28.241 | 2,659,872 | +339 | 0.11% | 75,117,112 |
| 2023-08-30 | 2023-08-28 | 27.827 | 2,659,533 | -1,536,357 | 0.11% | 74,007,637 |
| 2023-08-29 | 2023-08-25 | 27.177 | 4,195,890 | +2,539 | 0.17% | 114,033,426 |
| 2023-08-28 | 2023-08-24 | 27.236 | 4,193,351 | -846 | 0.17% | 114,212,172 |
| 2023-08-24 | 2023-08-22 | 26.528 | 4,194,197 | -4,232 | 0.17% | 111,261,629 |
| 2023-08-23 | 2023-08-21 | 26.409 | 4,198,429 | +1,523,324 | 0.17% | 110,877,796 |
| 2023-08-21 | 2023-08-17 | 27.473 | 2,675,105 | +1,693 | 0.11% | 73,492,671 |
| 2023-08-17 | 2023-08-15 | 27.473 | 2,673,412 | -170 | 0.11% | 73,446,160 |
| 2023-08-16 | 2023-08-14 | 27.591 | 2,673,582 | +9,479 | 0.11% | 73,766,748 |
| 2023-08-15 | 2023-08-11 | 27.945 | 2,664,103 | +26,235 | 0.11% | 74,449,605 |
| 2023-08-11 | 2023-08-09 | 28.891 | 2,637,868 | +38,591 | 0.11% | 76,210,036 |
| 2023-08-08 | 2023-08-04 | 29.777 | 2,599,277 | -169 | 0.11% | 77,398,643 |
| 2023-08-07 | 2023-08-03 | 29.363 | 2,599,446 | +169 | 0.11% | 76,328,625 |
| 2023-08-03 | 2023-08-01 | 29.777 | 2,599,277 | +1,015 | 0.11% | 77,398,643 |
| 2023-08-02 | 2023-07-31 | 30.072 | 2,598,262 | +9,817 | 0.11% | 78,135,964 |
| 2023-08-01 | 2023-07-28 | 29.423 | 2,588,445 | -8,632 | 0.11% | 76,158,526 |
| 2023-07-31 | 2023-07-27 | 28.595 | 2,597,077 | +677 | 0.11% | 74,264,359 |
| 2023-07-28 | 2023-07-26 | 28.477 | 2,596,400 | -8,632 | 0.11% | 73,938,202 |
| 2023-07-27 | 2023-07-25 | 28.595 | 2,605,032 | -1,016 | 0.11% | 74,491,835 |
| 2023-07-26 | 2023-07-24 | 27.236 | 2,606,048 | +3,555 | 0.11% | 70,979,606 |
| 2023-07-24 | 2023-07-20 | 30.217 | 2,602,493 | +134,281 | 0.11% | 78,640,290 |
| 2023-07-20 | 2023-07-18 | 29.594 | 2,468,212 | +160 | 0.11% | 73,044,894 |
| 2023-07-19 | 2023-07-14 | 30.342 | 2,468,052 | -802 | 0.11% | 74,885,384 |
| 2023-07-18 | 2023-07-13 | 30.529 | 2,468,854 | -161 | 0.11% | 75,371,175 |
| 2023-07-13 | 2023-07-11 | 30.217 | 2,469,015 | +6,196 | 0.11% | 74,606,946 |
| 2023-07-11 | 2023-07-07 | 29.034 | 2,462,819 | -161 | 0.11% | 71,504,308 |
| 2023-07-10 | 2023-07-06 | 28.847 | 2,462,980 | +963 | 0.11% | 71,048,624 |
| 2023-07-06 | 2023-07-04 | 29.532 | 2,462,017 | +2,889 | 0.11% | 72,708,165 |
| 2023-07-05 | 2023-07-03 | 29.843 | 2,459,128 | +482 | 0.11% | 73,388,911 |
| 2023-07-04 | 2023-06-30 | 30.716 | 2,458,646 | +160 | 0.11% | 75,519,085 |
| 2023-07-03 | 2023-06-29 | 30.467 | 2,458,486 | +161 | 0.11% | 74,901,479 |
| 2023-06-30 | 2023-06-28 | 30.716 | 2,458,325 | +160 | 0.11% | 75,509,225 |
| 2023-06-29 | 2023-06-27 | 30.529 | 2,458,165 | -802 | 0.11% | 75,044,852 |
| 2023-06-21 | 2023-06-19 | 30.404 | 2,458,967 | -1,605 | 0.11% | 74,762,931 |
| 2023-06-20 | 2023-06-16 | 31.152 | 2,460,572 | -2,568 | 0.11% | 76,651,362 |
| 2023-06-19 | 2023-06-15 | 30.467 | 2,463,140 | -1,766 | 0.11% | 75,043,271 |
| 2023-06-14 | 2023-06-12 | 29.843 | 2,464,906 | -8,025 | 0.11% | 73,561,347 |
| 2023-06-12 | 2023-06-08 | 29.657 | 2,472,931 | -16,051 | 0.11% | 73,338,622 |
| 2023-06-07 | 2023-06-05 | 29.407 | 2,488,982 | -8,025 | 0.11% | 73,194,349 |
| 2023-06-06 | 2023-06-02 | 29.345 | 2,497,007 | +17,335 | 0.11% | 73,274,770 |
| 2023-05-30 | 2023-05-25 | 28.473 | 2,479,672 | +8,025 | 0.11% | 70,603,176 |
| 2023-05-24 | 2023-05-22 | 29.594 | 2,471,647 | -8,025 | 0.11% | 73,146,551 |
| 2023-05-19 | 2023-05-17 | 28.473 | 2,479,672 | +18,458 | 0.11% | 70,603,176 |
| 2023-05-17 | 2023-05-15 | 29.345 | 2,461,214 | +4,012 | 0.11% | 72,224,423 |
| 2023-05-15 | 2023-05-11 | 29.906 | 2,457,202 | +1,284 | 0.11% | 73,484,526 |
| 2023-05-12 | 2023-05-10 | 30.030 | 2,455,918 | -8,828 | 0.11% | 73,752,152 |
| 2023-05-11 | 2023-05-09 | 29.906 | 2,464,746 | -3,210 | 0.11% | 73,710,135 |
| 2023-05-10 | 2023-05-08 | 30.280 | 2,467,956 | +20,705 | 0.11% | 74,728,709 |
| 2023-05-09 | 2023-05-05 | 30.155 | 2,447,251 | +15,890 | 0.11% | 73,796,824 |
| 2023-05-08 | 2023-05-04 | 31.713 | 2,431,361 | -481 | 0.11% | 77,104,731 |
| 2023-05-05 | 2023-05-03 | 32.149 | 2,431,842 | -642 | 0.11% | 78,180,574 |
| 2023-05-03 | 2023-04-28 | 31.713 | 2,432,484 | -22,471 | 0.11% | 77,140,344 |
| 2023-05-02 | 2023-04-27 | 29.594 | 2,454,955 | +2,408 | 0.11% | 72,652,563 |
| 2023-04-28 | 2023-04-26 | 29.657 | 2,452,547 | +1,284 | 0.11% | 72,734,103 |
| 2023-04-27 | 2023-04-25 | 29.657 | 2,451,263 | -642 | 0.11% | 72,696,024 |
| 2023-04-26 | 2023-04-24 | 29.968 | 2,451,905 | +17,655 | 0.11% | 73,478,877 |
| 2023-04-24 | 2023-04-20 | 31.276 | 2,434,250 | -4,333 | 0.11% | 76,134,709 |
| 2023-04-21 | 2023-04-19 | 30.155 | 2,438,583 | +18,618 | 0.11% | 73,535,441 |
| 2023-04-20 | 2023-04-18 | 31.090 | 2,419,965 | +642 | 0.11% | 75,235,607 |
| 2023-04-19 | 2023-04-17 | 31.214 | 2,419,323 | -16,211 | 0.11% | 75,517,113 |
| 2023-04-18 | 2023-04-14 | 30.342 | 2,435,534 | +803 | 0.11% | 73,898,727 |
| 2023-04-17 | 2023-04-13 | 30.840 | 2,434,731 | -803 | 0.11% | 75,087,904 |
| 2023-04-13 | 2023-04-11 | 30.342 | 2,435,534 | -160 | 0.11% | 73,898,727 |
| 2023-04-11 | 2023-04-04 | 29.470 | 2,435,694 | +13,970 | 0.11% | 71,779,043 |
| 2023-04-06 | 2023-04-03 | 30.155 | 2,421,724 | +482 | 0.11% | 73,027,058 |
| 2023-04-04 | 2023-03-31 | 30.778 | 2,421,242 | +33,224 | 0.11% | 74,521,046 |
| 2023-03-31 | 2023-03-29 | 31.899 | 2,388,018 | +802 | 0.10% | 76,176,560 |
| 2023-03-30 | 2023-03-28 | 31.526 | 2,387,216 | -160 | 0.10% | 75,258,582 |
| 2023-03-29 | 2023-03-27 | 31.401 | 2,387,376 | -161 | 0.10% | 74,966,141 |
| 2023-03-24 | 2023-03-22 | 31.713 | 2,387,537 | -160 | 0.10% | 75,714,959 |
| 2023-03-23 | 2023-03-21 | 32.211 | 2,387,697 | +160 | 0.10% | 76,910,131 |
| 2023-03-21 | 2023-03-17 | 31.962 | 2,387,537 | -802 | 0.10% | 76,309,968 |
| 2023-03-15 | 2023-03-13 | 32.585 | 2,388,339 | +642 | 0.10% | 77,823,625 |
| 2023-03-14 | 2023-03-10 | 31.401 | 2,387,697 | +1,123 | 0.10% | 74,976,221 |
| 2023-03-13 | 2023-03-09 | 32.149 | 2,386,574 | +8,989 | 0.10% | 76,725,266 |
| 2023-03-10 | 2023-03-08 | 33.021 | 2,377,585 | +321 | 0.10% | 78,510,134 |
| 2023-03-09 | 2023-03-07 | 33.644 | 2,377,264 | +41,249 | 0.10% | 79,980,658 |
| 2023-03-08 | 2023-03-06 | 34.142 | 2,336,015 | +2,408 | 0.10% | 79,757,215 |
| 2023-03-07 | 2023-03-03 | 35.638 | 2,333,607 | +802 | 0.10% | 83,164,416 |
| 2023-03-06 | 2023-03-02 | 35.326 | 2,332,805 | +2,408 | 0.10% | 82,409,123 |
| 2023-03-03 | 2023-03-01 | 35.638 | 2,330,397 | -803 | 0.10% | 83,050,019 |
| 2023-03-02 | 2023-02-28 | 34.579 | 2,331,200 | +586 | 0.10% | 80,609,516 |
| 2023-03-01 | 2023-02-27 | 34.828 | 2,330,614 | +963 | 0.10% | 81,170,077 |
| 2023-02-28 | 2023-02-24 | 35.700 | 2,329,651 | +161 | 0.10% | 83,168,580 |
| 2023-02-24 | 2023-02-22 | 36.821 | 2,329,490 | +321 | 0.10% | 85,775,277 |
| 2023-02-23 | 2023-02-21 | 37.195 | 2,329,169 | -161 | 0.10% | 86,634,152 |
| 2023-02-22 | 2023-02-20 | 37.195 | 2,329,330 | -2,247 | 0.10% | 86,640,141 |
| 2023-02-21 | 2023-02-17 | 35.388 | 2,331,577 | +503 | 0.10% | 82,511,008 |
| 2023-02-13 | 2023-02-09 | 36.572 | 2,331,074 | -1,605 | 0.10% | 85,252,664 |
| 2023-02-09 | 2023-02-07 | 35.638 | 2,332,679 | -802 | 0.10% | 83,131,345 |
| 2023-02-08 | 2023-02-06 | 34.952 | 2,333,481 | +2,407 | 0.10% | 81,560,697 |
| 2023-02-03 | 2023-02-01 | 36.697 | 2,331,074 | +1,124 | 0.10% | 85,543,133 |
| 2023-02-02 | 2023-01-31 | 35.887 | 2,329,950 | +1,284 | 0.10% | 83,614,747 |
| 2023-02-01 | 2023-01-30 | 36.448 | 2,328,666 | +40,928 | 0.10% | 84,874,429 |
| 2023-01-31 | 2023-01-27 | 37.818 | 2,287,738 | +161 | 0.10% | 86,518,459 |
| 2023-01-30 | 2023-01-26 | 38.254 | 2,287,577 | -161 | 0.10% | 87,510,041 |
| 2023-01-20 | 2023-01-18 | 36.821 | 2,287,738 | +161 | 0.10% | 84,237,906 |
| 2023-01-19 | 2023-01-17 | 37.382 | 2,287,577 | -803 | 0.10% | 85,514,698 |
| 2023-01-18 | 2023-01-16 | 38.192 | 2,288,380 | -140,441 | 0.10% | 87,398,185 |
| 2023-01-17 | 2023-01-13 | 36.821 | 2,428,821 | -2,728 | 0.11% | 89,432,792 |
| 2023-01-16 | 2023-01-12 | 36.136 | 2,431,549 | +160 | 0.11% | 87,866,801 |
| 2023-01-13 | 2023-01-11 | 36.323 | 2,431,389 | +161 | 0.11% | 88,315,473 |
| 2023-01-12 | 2023-01-10 | 36.012 | 2,431,228 | -161 | 0.11% | 87,552,253 |
| 2023-01-11 | 2023-01-09 | 36.074 | 2,431,389 | -160 | 0.11% | 87,709,535 |
| 2023-01-09 | 2023-01-05 | 35.388 | 2,431,549 | -1,605 | 0.11% | 86,048,867 |
| 2023-01-06 | 2023-01-04 | 34.392 | 2,433,154 | -963 | 0.11% | 83,680,154 |
| 2023-01-05 | 2023-01-03 | 33.146 | 2,434,117 | +802 | 0.11% | 80,680,184 |
| 2022-12-29 | 2022-12-23 | 33.146 | 2,433,315 | +642 | 0.11% | 80,653,601 |
| 2022-12-28 | 2022-12-22 | 33.831 | 2,432,673 | -5,296 | 0.11% | 82,299,531 |
| 2022-12-23 | 2022-12-21 | 32.959 | 2,437,969 | -4,976 | 0.11% | 80,352,177 |
| 2022-12-22 | 2022-12-20 | 32.024 | 2,442,945 | +2,408 | 0.11% | 78,233,112 |
| 2022-12-20 | 2022-12-16 | 33.146 | 2,440,537 | -803 | 0.11% | 80,892,978 |
| 2022-12-16 | 2022-12-14 | 32.896 | 2,441,340 | -1,766 | 0.11% | 80,311,176 |
| 2022-12-15 | 2022-12-13 | 32.523 | 2,443,106 | +803 | 0.11% | 79,455,984 |
| 2022-12-14 | 2022-12-12 | 32.398 | 2,442,303 | -321 | 0.11% | 79,125,539 |
| 2022-12-13 | 2022-12-09 | 33.457 | 2,442,624 | -11,075 | 0.11% | 81,723,076 |
| 2022-12-12 | 2022-12-08 | 32.460 | 2,453,699 | -160 | 0.11% | 79,647,621 |
| 2022-12-09 | 2022-12-07 | 31.214 | 2,453,859 | +9,790 | 0.11% | 76,595,125 |
| 2022-12-08 | 2022-12-06 | 32.585 | 2,444,069 | -160 | 0.11% | 79,639,578 |
| 2022-12-07 | 2022-12-05 | 33.146 | 2,444,229 | -24,236 | 0.11% | 81,015,352 |
| 2022-12-06 | 2022-12-02 | 31.526 | 2,468,465 | +963 | 0.11% | 77,820,011 |
| 2022-12-05 | 2022-12-01 | 31.588 | 2,467,502 | -7,223 | 0.11% | 77,943,386 |
| 2022-12-02 | 2022-11-30 | 31.899 | 2,474,725 | +803 | 0.11% | 78,942,469 |
| 2022-12-01 | 2022-11-29 | 31.650 | 2,473,922 | -4,655 | 0.11% | 78,300,315 |
| 2022-11-30 | 2022-11-28 | 29.407 | 2,478,577 | +963 | 0.11% | 72,888,365 |
| 2022-11-28 | 2022-11-24 | 30.716 | 2,477,614 | -322,453 | 0.11% | 76,101,701 |
| 2022-11-25 | 2022-11-23 | 30.093 | 2,800,067 | -160 | 0.12% | 84,261,532 |
| 2022-11-24 | 2022-11-22 | 30.342 | 2,800,227 | +2,247 | 0.12% | 84,964,205 |
| 2022-11-23 | 2022-11-21 | 30.342 | 2,797,980 | +963 | 0.12% | 84,896,027 |
| 2022-11-22 | 2022-11-18 | 30.467 | 2,797,017 | +321,490 | 0.12% | 85,215,336 |
| 2022-11-21 | 2022-11-17 | 30.342 | 2,475,527 | +160 | 0.11% | 75,112,190 |
| 2022-11-17 | 2022-11-15 | 31.463 | 2,475,367 | -481 | 0.11% | 77,883,377 |
| 2022-11-16 | 2022-11-14 | 30.591 | 2,475,848 | -2,568 | 0.11% | 75,738,948 |
| 2022-11-15 | 2022-11-11 | 29.843 | 2,478,416 | -4,655 | 0.11% | 73,964,532 |
| 2022-11-11 | 2022-11-09 | 27.351 | 2,483,071 | +160 | 0.11% | 67,915,274 |
| 2022-11-09 | 2022-11-07 | 27.787 | 2,482,911 | -160 | 0.11% | 68,993,759 |
| 2022-11-08 | 2022-11-04 | 27.414 | 2,483,071 | -3,050 | 0.11% | 68,069,978 |
| 2022-11-07 | 2022-11-03 | 25.607 | 2,486,121 | +161 | 0.11% | 63,661,649 |
| 2022-11-04 | 2022-11-02 | 26.666 | 2,485,960 | -161 | 0.11% | 66,290,562 |
| 2022-11-03 | 2022-11-01 | 25.981 | 2,486,121 | +1,926 | 0.11% | 64,591,016 |
| 2022-11-02 | 2022-10-31 | 24.473 | 2,484,195 | +40,768 | 0.11% | 60,795,433 |
| 2022-10-27 | 2022-10-25 | 26.479 | 2,443,427 | +161 | 0.11% | 64,699,674 |
| 2022-10-26 | 2022-10-24 | 25.856 | 2,443,266 | -803 | 0.11% | 63,173,166 |
| 2022-10-25 | 2022-10-21 | 27.601 | 2,444,069 | +1,445 | 0.11% | 67,457,616 |
| 2022-10-24 | 2022-10-20 | 28.410 | 2,442,624 | +321 | 0.11% | 69,396,131 |
| 2022-10-21 | 2022-10-19 | 28.535 | 2,442,303 | +14,124 | 0.11% | 69,691,340 |
| 2022-10-20 | 2022-10-18 | 30.778 | 2,428,179 | -802 | 0.11% | 74,734,554 |
| 2022-10-18 | 2022-10-14 | 30.030 | 2,428,981 | -161 | 0.11% | 72,943,224 |
| 2022-10-17 | 2022-10-13 | 29.283 | 2,429,142 | +2,408 | 0.11% | 71,131,924 |
| 2022-10-14 | 2022-10-12 | 30.155 | 2,426,734 | +642 | 0.11% | 73,178,134 |
| 2022-10-12 | 2022-10-10 | 30.404 | 2,426,092 | +160 | 0.11% | 73,763,393 |
| 2022-10-07 | 2022-10-05 | 32.273 | 2,425,932 | -3,531 | 0.11% | 78,292,864 |
| 2022-10-05 | 2022-09-30 | 29.968 | 2,429,463 | -4,012 | 0.11% | 72,806,334 |
| 2022-09-29 | 2022-09-27 | 30.529 | 2,433,475 | -8,025 | 0.11% | 74,291,096 |
| 2022-09-28 | 2022-09-26 | 30.404 | 2,441,500 | +481 | 0.11% | 74,231,861 |
| 2022-09-27 | 2022-09-23 | 29.345 | 2,441,019 | +8,346 | 0.11% | 71,631,800 |
| 2022-09-26 | 2022-09-22 | 30.342 | 2,432,673 | +161 | 0.11% | 73,811,918 |
| 2022-09-21 | 2022-09-19 | 31.775 | 2,432,512 | -3,050 | 0.11% | 77,292,787 |
| 2022-09-20 | 2022-09-16 | 31.650 | 2,435,562 | -2,568 | 0.11% | 77,086,211 |
| 2022-09-19 | 2022-09-15 | 32.523 | 2,438,130 | -5,778 | 0.11% | 79,294,152 |
| 2022-09-14 | 2022-09-09 | 32.336 | 2,443,908 | -11,710 | 0.11% | 79,025,274 |
| 2022-09-13 | 2022-09-08 | 31.713 | 2,455,618 | -321 | 0.11% | 77,873,983 |
| 2022-09-08 | 2022-09-06 | 30.965 | 2,455,939 | -642 | 0.11% | 76,047,994 |
| 2022-09-07 | 2022-09-05 | 30.840 | 2,456,581 | +1,765 | 0.11% | 75,761,765 |
| 2022-09-06 | 2022-09-02 | 31.775 | 2,454,816 | +4,815 | 0.11% | 78,001,494 |
| 2022-09-05 | 2022-09-01 | 32.647 | 2,450,001 | -10,272 | 0.11% | 79,985,515 |
| 2022-09-02 | 2022-08-31 | 32.149 | 2,460,273 | -13,482 | 0.11% | 79,094,594 |
| 2022-09-01 | 2022-08-30 | 31.214 | 2,473,755 | +2,568 | 0.11% | 77,216,161 |
| 2022-08-31 | 2022-08-29 | 29.657 | 2,471,187 | +321 | 0.11% | 73,286,901 |
| 2022-08-30 | 2022-08-26 | 30.155 | 2,470,866 | -217,644 | 0.11% | 74,508,934 |
| 2022-08-29 | 2022-08-25 | 30.467 | 2,688,510 | -2,568 | 0.12% | 81,909,507 |
| 2022-08-26 | 2022-08-24 | 29.096 | 2,691,078 | -2,889 | 0.12% | 78,299,135 |
| 2022-08-24 | 2022-08-22 | 29.470 | 2,693,967 | +4,013 | 0.12% | 79,390,257 |
| 2022-08-23 | 2022-08-19 | 29.719 | 2,689,954 | +219,088 | 0.12% | 79,942,372 |
| 2022-08-17 | 2022-08-15 | 29.283 | 2,470,866 | +802 | 0.11% | 72,353,717 |
| 2022-08-16 | 2022-08-12 | 29.968 | 2,470,064 | -642 | 0.11% | 74,023,068 |
| 2022-08-12 | 2022-08-10 | 28.784 | 2,470,706 | +15,569 | 0.11% | 71,117,559 |
| 2022-08-10 | 2022-08-08 | 29.532 | 2,455,137 | +9,630 | 0.11% | 72,504,985 |
| 2022-08-09 | 2022-08-05 | 29.407 | 2,445,507 | +1,124 | 0.11% | 71,915,865 |
| 2022-08-08 | 2022-08-04 | 29.283 | 2,444,383 | +17,013 | 0.11% | 71,578,223 |
| 2022-08-05 | 2022-08-03 | 29.657 | 2,427,370 | +2,729 | 0.11% | 71,987,440 |
| 2022-08-04 | 2022-08-02 | 29.906 | 2,424,641 | +321 | 0.11% | 72,510,764 |
| 2022-08-03 | 2022-08-01 | 30.965 | 2,424,320 | +1,123 | 0.11% | 75,068,913 |
| 2022-08-02 | 2022-07-29 | 31.276 | 2,423,197 | +1,124 | 0.11% | 75,789,010 |
| 2022-07-29 | 2022-07-27 | 32.460 | 2,422,073 | +802 | 0.11% | 78,621,034 |
| 2022-07-28 | 2022-07-26 | 32.398 | 2,421,271 | +803 | 0.11% | 78,444,146 |
| 2022-07-27 | 2022-07-25 | 31.962 | 2,420,468 | +321 | 0.11% | 77,362,502 |
| 2022-07-26 | 2022-07-22 | 32.149 | 2,420,147 | +321 | 0.11% | 77,804,595 |
| 2022-07-22 | 2022-07-20 | 32.211 | 2,419,826 | +40,126 | 0.11% | 77,945,039 |
| 2022-07-20 | 2022-07-18 | 32.149 | 2,379,700 | +321 | 0.10% | 76,504,276 |
| 2022-07-19 | 2022-07-15 | 31.401 | 2,379,379 | +8,507 | 0.10% | 74,715,027 |
| 2022-07-18 | 2022-07-14 | 32.398 | 2,370,872 | +13,322 | 0.10% | 76,811,323 |
| 2022-07-14 | 2022-07-12 | 34.018 | 2,357,550 | -482 | 0.10% | 80,198,704 |
| 2022-07-13 | 2022-07-11 | 36.041 | 2,358,032 | +321 | 0.10% | 84,985,256 |
| 2022-07-12 | 2022-07-08 | 35.976 | 2,357,711 | +92,042 | 0.10% | 84,820,857 |
| 2022-07-11 | 2022-07-07 | 36.430 | 2,265,669 | +308 | 0.10% | 82,537,608 |
| 2022-07-07 | 2022-07-05 | 36.559 | 2,265,361 | -1,192,159 | 0.10% | 82,820,076 |
| 2022-07-06 | 2022-07-04 | 36.689 | 3,457,520 | -1,234 | 0.16% | 126,852,851 |
| 2022-07-05 | 2022-06-30 | 37.661 | 3,458,754 | -2,160 | 0.16% | 130,261,150 |
| 2022-06-30 | 2022-06-28 | 37.402 | 3,460,914 | -154 | 0.16% | 129,445,132 |
| 2022-06-29 | 2022-06-27 | 37.143 | 3,461,068 | -15,890 | 0.16% | 128,553,485 |
| 2022-06-28 | 2022-06-24 | 36.170 | 3,476,958 | -43,504 | 0.16% | 125,762,958 |
| 2022-06-27 | 2022-06-23 | 34.291 | 3,520,462 | +1,851 | 0.16% | 120,718,668 |
| 2022-06-24 | 2022-06-22 | 34.420 | 3,518,611 | -617 | 0.16% | 121,111,359 |
| 2022-06-23 | 2022-06-21 | 35.328 | 3,519,228 | -8,485 | 0.16% | 124,326,300 |
| 2022-06-22 | 2022-06-20 | 34.615 | 3,527,713 | -15,581 | 0.16% | 122,110,667 |
| 2022-06-21 | 2022-06-17 | 34.161 | 3,543,294 | -3,548 | 0.16% | 121,042,227 |
| 2022-06-20 | 2022-06-16 | 32.929 | 3,546,842 | -2,160 | 0.16% | 116,795,109 |
| 2022-06-17 | 2022-06-15 | 33.513 | 3,549,002 | -309 | 0.16% | 118,936,701 |
| 2022-06-16 | 2022-06-14 | 32.735 | 3,549,311 | -1,388 | 0.16% | 116,186,196 |
| 2022-06-15 | 2022-06-13 | 32.540 | 3,550,699 | +13,113 | 0.16% | 115,541,147 |
| 2022-06-13 | 2022-06-09 | 33.448 | 3,537,586 | +21,598 | 0.16% | 118,324,808 |
| 2022-06-10 | 2022-06-08 | 34.031 | 3,515,988 | +10,181 | 0.16% | 119,653,605 |
| 2022-06-09 | 2022-06-07 | 34.615 | 3,505,807 | +4,629 | 0.16% | 121,352,398 |
| 2022-06-08 | 2022-06-06 | 35.522 | 3,501,178 | +154 | 0.16% | 124,369,489 |
| 2022-06-06 | 2022-06-01 | 35.393 | 3,501,024 | +3,240 | 0.16% | 123,910,136 |
| 2022-06-02 | 2022-05-31 | 36.235 | 3,497,784 | -4,629 | 0.16% | 126,742,975 |
| 2022-06-01 | 2022-05-30 | 35.263 | 3,502,413 | -2,931 | 0.16% | 123,505,232 |
| 2022-05-31 | 2022-05-27 | 34.485 | 3,505,344 | -1,697 | 0.16% | 120,881,928 |
| 2022-05-30 | 2022-05-26 | 33.772 | 3,507,041 | +1,543 | 0.16% | 118,439,801 |
| 2022-05-27 | 2022-05-25 | 33.707 | 3,505,498 | +1,543 | 0.16% | 118,160,459 |
| 2022-05-26 | 2022-05-24 | 32.929 | 3,503,955 | +10,644 | 0.16% | 115,382,869 |
| 2022-05-25 | 2022-05-23 | 34.226 | 3,493,311 | +1,852 | 0.16% | 119,561,203 |
| 2022-05-24 | 2022-05-20 | 35.457 | 3,491,459 | -1,543 | 0.16% | 123,797,927 |
| 2022-05-23 | 2022-05-19 | 33.642 | 3,493,002 | +6,633 | 0.16% | 117,512,832 |
| 2022-05-20 | 2022-05-18 | 35.652 | 3,486,369 | -1,234 | 0.16% | 124,295,425 |
| 2022-05-18 | 2022-05-16 | 34.161 | 3,487,603 | -462 | 0.16% | 119,139,770 |
| 2022-05-16 | 2022-05-12 | 33.707 | 3,488,065 | -463 | 0.16% | 117,572,841 |
| 2022-05-13 | 2022-05-11 | 33.902 | 3,488,528 | +20,055 | 0.16% | 118,266,843 |
| 2022-05-11 | 2022-05-06 | 34.874 | 3,468,473 | +8,330 | 0.16% | 120,959,420 |
| 2022-05-10 | 2022-05-05 | 37.013 | 3,460,143 | +39,466 | 0.16% | 128,070,545 |
| 2022-05-06 | 2022-05-04 | 38.245 | 3,420,677 | -2,314 | 0.15% | 130,822,722 |
| 2022-05-05 | 2022-05-03 | 38.893 | 3,422,991 | -57,080 | 0.15% | 133,130,054 |
| 2022-05-04 | 2022-04-29 | 36.819 | 3,480,071 | +1,188,456 | 0.16% | 128,131,391 |
| 2022-05-03 | 2022-04-28 | 34.550 | 2,291,615 | +6,017 | 0.10% | 79,174,981 |
| 2022-04-29 | 2022-04-27 | 32.994 | 2,285,598 | +926 | 0.10% | 75,411,353 |
| 2022-04-26 | 2022-04-22 | 34.809 | 2,284,672 | -1,543 | 0.10% | 79,527,485 |
| 2022-04-21 | 2022-04-19 | 33.448 | 2,286,215 | +27,836 | 0.10% | 76,469,081 |
| 2022-04-20 | 2022-04-14 | 35.457 | 2,258,379 | -22,832 | 0.10% | 80,076,163 |
| 2022-04-19 | 2022-04-13 | 33.578 | 2,281,211 | -1,079 | 0.10% | 76,597,451 |
| 2022-04-14 | 2022-04-12 | 33.448 | 2,282,290 | -3,394 | 0.10% | 76,337,798 |
| 2022-04-12 | 2022-04-08 | 31.957 | 2,285,684 | +8,947 | 0.10% | 73,043,607 |
| 2022-04-11 | 2022-04-07 | 32.540 | 2,276,737 | +7,714 | 0.10% | 74,085,921 |
| 2022-04-08 | 2022-04-06 | 33.253 | 2,269,023 | +771 | 0.10% | 75,452,801 |
| 2022-04-07 | 2022-04-04 | 34.485 | 2,268,252 | -1,080 | 0.10% | 78,220,761 |
| 2022-04-06 | 2022-04-01 | 33.448 | 2,269,332 | -9,719 | 0.10% | 75,904,381 |
| 2022-04-04 | 2022-03-31 | 32.994 | 2,279,051 | -1,388 | 0.10% | 75,195,340 |
| 2022-04-01 | 2022-03-30 | 32.800 | 2,280,439 | -463 | 0.10% | 74,797,671 |
| 2022-03-30 | 2022-03-28 | 31.050 | 2,280,902 | +308 | 0.10% | 70,820,867 |
| 2022-03-29 | 2022-03-25 | 30.920 | 2,280,594 | +3,703 | 0.10% | 70,515,641 |
| 2022-03-28 | 2022-03-24 | 32.605 | 2,276,891 | -1,543 | 0.10% | 74,238,524 |
| 2022-03-25 | 2022-03-23 | 32.476 | 2,278,434 | +13,576 | 0.10% | 73,993,450 |
| 2022-03-24 | 2022-03-22 | 33.642 | 2,264,858 | +1,388 | 0.10% | 76,195,169 |
| 2022-03-23 | 2022-03-21 | 32.281 | 2,263,470 | +463 | 0.10% | 73,067,321 |
| 2022-03-22 | 2022-03-18 | 31.827 | 2,263,007 | +155 | 0.10% | 72,025,535 |
| 2022-03-21 | 2022-03-17 | 33.383 | 2,262,852 | +771 | 0.10% | 75,540,957 |
| 2022-03-18 | 2022-03-16 | 30.790 | 2,262,081 | +1,697 | 0.10% | 69,649,959 |
| 2022-03-17 | 2022-03-15 | 28.846 | 2,260,384 | +308 | 0.10% | 65,202,063 |
| 2022-03-16 | 2022-03-14 | 29.623 | 2,260,076 | +3,240 | 0.10% | 66,951,197 |
| 2022-03-14 | 2022-03-10 | 31.568 | 2,256,836 | +154 | 0.10% | 71,243,962 |
| 2022-03-11 | 2022-03-09 | 31.374 | 2,256,682 | +463 | 0.10% | 70,800,256 |
| 2022-03-10 | 2022-03-08 | 31.179 | 2,256,219 | +37,488 | 0.10% | 70,346,975 |
| 2022-03-09 | 2022-03-07 | 32.476 | 2,218,731 | +4,936 | 0.10% | 72,054,561 |
| 2022-03-08 | 2022-03-04 | 34.744 | 2,213,795 | -2,159 | 0.10% | 76,916,815 |
| 2022-03-07 | 2022-03-03 | 35.004 | 2,215,954 | +462 | 0.10% | 77,566,394 |
| 2022-03-04 | 2022-03-02 | 35.717 | 2,215,492 | -462 | 0.10% | 79,129,949 |
| 2022-03-03 | 2022-03-01 | 36.754 | 2,215,954 | -155 | 0.10% | 81,444,714 |
| 2022-03-02 | 2022-02-28 | 35.328 | 2,216,109 | -1,697 | 0.10% | 78,290,077 |
| 2022-03-01 | 2022-02-25 | 35.263 | 2,217,806 | +1,080 | 0.10% | 78,206,267 |
| 2022-02-28 | 2022-02-24 | 35.587 | 2,216,726 | -3,239 | 0.10% | 78,886,640 |
| 2022-02-24 | 2022-02-22 | 35.976 | 2,219,965 | +4,011 | 0.10% | 79,865,316 |
| 2022-02-23 | 2022-02-21 | 36.430 | 2,215,954 | +1,697 | 0.10% | 80,726,506 |
| 2022-02-22 | 2022-02-18 | 37.208 | 2,214,257 | -309 | 0.10% | 82,387,063 |
| 2022-02-21 | 2022-02-17 | 37.272 | 2,214,566 | +154 | 0.10% | 82,542,111 |
| 2022-02-18 | 2022-02-16 | 37.467 | 2,214,412 | +5,862 | 0.10% | 82,966,996 |
| 2022-02-17 | 2022-02-15 | 36.495 | 2,208,550 | +155 | 0.10% | 80,599,942 |
| 2022-02-16 | 2022-02-14 | 36.754 | 2,208,395 | +2,314 | 0.10% | 81,166,892 |
| 2022-02-15 | 2022-02-11 | 37.661 | 2,206,081 | +2,314 | 0.10% | 83,083,864 |
| 2022-02-11 | 2022-02-09 | 37.985 | 2,203,767 | +9,256 | 0.10% | 83,710,974 |
| 2022-02-10 | 2022-02-08 | 37.532 | 2,194,511 | +5,708 | 0.10% | 82,363,620 |
| 2022-02-09 | 2022-02-07 | 38.374 | 2,188,803 | +19,901 | 0.10% | 83,993,849 |
| 2022-02-08 | 2022-02-04 | 41.097 | 2,168,902 | -772 | 0.10% | 89,135,004 |
| 2022-02-07 | 2022-01-31 | 40.254 | 2,169,674 | +772 | 0.10% | 87,338,391 |
| 2022-02-04 | 2022-01-27 | 40.189 | 2,168,902 | -617 | 0.10% | 87,166,723 |
| 2022-01-28 | 2022-01-26 | 40.643 | 2,169,519 | +1,080 | 0.10% | 88,175,940 |
| 2022-01-27 | 2022-01-25 | 41.356 | 2,168,439 | -463 | 0.10% | 89,678,222 |
| 2022-01-25 | 2022-01-21 | 42.393 | 2,168,902 | -772 | 0.10% | 91,946,834 |
| 2022-01-24 | 2022-01-20 | 42.264 | 2,169,674 | +463 | 0.10% | 91,698,278 |
| 2022-01-21 | 2022-01-19 | 40.902 | 2,169,211 | +617 | 0.10% | 88,725,868 |
| 2022-01-19 | 2022-01-17 | 40.189 | 2,168,594 | +772 | 0.10% | 87,154,345 |
| 2022-01-18 | 2022-01-14 | 41.291 | 2,167,822 | +39,339 | 0.10% | 89,512,184 |
| 2022-01-14 | 2022-01-12 | 43.755 | 2,128,483 | -7,714 | 0.10% | 93,130,741 |
| 2022-01-13 | 2022-01-11 | 42.393 | 2,136,197 | -1,080 | 0.10% | 90,560,362 |
| 2022-01-12 | 2022-01-10 | 42.782 | 2,137,277 | +1,543 | 0.10% | 91,437,396 |
| 2022-01-11 | 2022-01-07 | 43.690 | 2,135,734 | -6,634 | 0.10% | 93,309,564 |
| 2022-01-10 | 2022-01-06 | 43.171 | 2,142,368 | -33,939 | 0.10% | 92,488,429 |
| 2022-01-07 | 2022-01-05 | 42.134 | 2,176,307 | -2,468 | 0.10% | 91,696,470 |
| 2022-01-06 | 2022-01-04 | 41.551 | 2,178,775 | +771 | 0.10% | 90,529,373 |
| 2022-01-04 | 2021-12-31 | 42.717 | 2,178,004 | -5,400 | 0.10% | 93,038,605 |
| 2021-12-30 | 2021-12-28 | 42.069 | 2,183,404 | -154 | 0.10% | 91,853,963 |
| 2021-12-29 | 2021-12-24 | 40.902 | 2,183,558 | +617 | 0.10% | 89,312,695 |
| 2021-12-23 | 2021-12-21 | 41.551 | 2,182,941 | -1,542 | 0.10% | 90,702,473 |
| 2021-12-17 | 2021-12-15 | 41.810 | 2,184,483 | -2,314 | 0.10% | 91,332,950 |
| 2021-12-16 | 2021-12-14 | 42.782 | 2,186,797 | -1,543 | 0.10% | 93,555,970 |
| 2021-12-15 | 2021-12-13 | 43.430 | 2,188,340 | -53,995 | 0.10% | 95,040,498 |
| 2021-12-14 | 2021-12-10 | 42.847 | 2,242,335 | -2,005 | 0.10% | 96,077,359 |
| 2021-12-13 | 2021-12-09 | 42.977 | 2,244,340 | -130,821 | 0.10% | 96,454,230 |
| 2021-12-10 | 2021-12-08 | 40.708 | 2,375,161 | -1,543 | 0.11% | 96,687,827 |
| 2021-12-09 | 2021-12-07 | 41.486 | 2,376,704 | -10,490 | 0.11% | 98,599,377 |
| 2021-12-08 | 2021-12-06 | 40.449 | 2,387,194 | -7,251 | 0.11% | 96,558,699 |
| 2021-12-07 | 2021-12-03 | 40.060 | 2,394,445 | -12,495 | 0.11% | 95,920,723 |
| 2021-12-06 | 2021-12-02 | 39.411 | 2,406,940 | -17,279 | 0.11% | 94,861,054 |
| 2021-12-02 | 2021-11-30 | 37.856 | 2,424,219 | -1,697 | 0.11% | 91,770,648 |
| 2021-12-01 | 2021-11-29 | 37.272 | 2,425,916 | -2,622 | 0.11% | 90,419,626 |
| 2021-11-30 | 2021-11-26 | 38.569 | 2,428,538 | -617 | 0.11% | 93,665,784 |
| 2021-11-29 | 2021-11-25 | 37.661 | 2,429,155 | +462 | 0.11% | 91,485,120 |
| 2021-11-25 | 2021-11-23 | 37.985 | 2,428,693 | +772 | 0.11% | 92,254,878 |
| 2021-11-24 | 2021-11-22 | 38.115 | 2,427,921 | -309 | 0.11% | 92,540,316 |
| 2021-11-23 | 2021-11-19 | 39.541 | 2,428,230 | -6,788 | 0.11% | 96,014,927 |
| 2021-11-22 | 2021-11-18 | 37.791 | 2,435,018 | -462 | 0.11% | 92,021,611 |
| 2021-11-18 | 2021-11-16 | 39.347 | 2,435,480 | -3,240 | 0.11% | 95,827,986 |
| 2021-11-16 | 2021-11-12 | 38.439 | 2,438,720 | -3,548 | 0.11% | 93,742,328 |
| 2021-11-15 | 2021-11-11 | 37.726 | 2,442,268 | -14,039 | 0.11% | 92,137,284 |
| 2021-11-12 | 2021-11-10 | 35.846 | 2,456,307 | +6,171 | 0.11% | 88,049,497 |
| 2021-11-11 | 2021-11-09 | 35.587 | 2,450,136 | -771 | 0.11% | 87,193,003 |
| 2021-11-09 | 2021-11-05 | 35.652 | 2,450,907 | -3,421 | 0.11% | 87,379,312 |
| 2021-11-05 | 2021-11-03 | 35.587 | 2,454,328 | -1,079 | 0.11% | 87,342,184 |
| 2021-11-04 | 2021-11-02 | 35.652 | 2,455,407 | +33,168 | 0.11% | 87,539,746 |
| 2021-11-03 | 2021-11-01 | 36.819 | 2,422,239 | +11,878 | 0.11% | 89,183,483 |
| 2021-11-02 | 2021-10-29 | 37.726 | 2,410,361 | -308 | 0.11% | 90,933,557 |
| 2021-11-01 | 2021-10-28 | 37.596 | 2,410,669 | -2,160 | 0.11% | 90,632,650 |
| 2021-10-29 | 2021-10-27 | 36.495 | 2,412,829 | -1,234 | 0.11% | 88,055,004 |
| 2021-10-28 | 2021-10-26 | 37.208 | 2,414,063 | -771 | 0.11% | 89,821,353 |
| 2021-10-27 | 2021-10-25 | 37.402 | 2,414,834 | -3,857 | 0.11% | 90,319,640 |
| 2021-10-26 | 2021-10-22 | 37.921 | 2,418,691 | -28,386 | 0.11% | 91,718,165 |
| 2021-10-25 | 2021-10-21 | 35.133 | 2,447,077 | +1,080 | 0.11% | 85,973,780 |
| 2021-10-22 | 2021-10-20 | 35.522 | 2,445,997 | +5,399 | 0.11% | 86,887,156 |
| 2021-10-21 | 2021-10-19 | 36.495 | 2,440,598 | -2,931 | 0.11% | 89,068,420 |
| 2021-10-19 | 2021-10-15 | 36.235 | 2,443,529 | -771 | 0.11% | 88,541,812 |
| 2021-10-18 | 2021-10-12 | 34.680 | 2,444,300 | +3,702 | 0.11% | 84,767,113 |
| 2021-10-15 | 2021-10-11 | 35.198 | 2,440,598 | -2,314 | 0.11% | 85,904,355 |
| 2021-10-12 | 2021-10-08 | 35.976 | 2,442,912 | -154 | 0.11% | 87,886,042 |
| 2021-10-08 | 2021-10-06 | 36.106 | 2,443,066 | -7,096 | 0.11% | 88,208,309 |
| 2021-10-07 | 2021-10-05 | 35.911 | 2,450,162 | -3,086 | 0.11% | 87,988,045 |
| 2021-10-05 | 2021-09-30 | 35.587 | 2,453,248 | -9,256 | 0.11% | 87,303,750 |
| 2021-09-30 | 2021-09-28 | 34.550 | 2,462,504 | -3,239 | 0.11% | 85,079,172 |
| 2021-09-29 | 2021-09-27 | 33.253 | 2,465,743 | -1,389 | 0.11% | 81,994,416 |
| 2021-09-28 | 2021-09-24 | 32.929 | 2,467,132 | +61,708 | 0.11% | 81,240,989 |
| 2021-09-27 | 2021-09-23 | 34.420 | 2,405,424 | +5,708 | 0.11% | 82,795,220 |
| 2021-09-24 | 2021-09-21 | 35.393 | 2,399,716 | -3,085 | 0.11% | 84,932,047 |
| 2021-09-23 | 2021-09-20 | 34.809 | 2,402,801 | +1,234 | 0.11% | 83,639,454 |
| 2021-09-21 | 2021-09-17 | 36.559 | 2,401,567 | +1,851 | 0.11% | 87,799,676 |
| 2021-09-20 | 2021-09-16 | 35.263 | 2,399,716 | -309 | 0.11% | 84,620,941 |
| 2021-09-17 | 2021-09-15 | 35.717 | 2,400,025 | +11,416 | 0.11% | 85,720,849 |
| 2021-09-16 | 2021-09-14 | 36.300 | 2,388,609 | +43,350 | 0.11% | 86,706,607 |
| 2021-09-15 | 2021-09-13 | 38.245 | 2,345,259 | +4,937 | 0.11% | 89,693,697 |
| 2021-09-14 | 2021-09-10 | 39.217 | 2,340,322 | -771 | 0.11% | 91,780,431 |
| 2021-09-13 | 2021-09-09 | 38.698 | 2,341,093 | +43,812 | 0.11% | 90,596,642 |
| 2021-09-10 | 2021-09-08 | 39.347 | 2,297,281 | +2,160 | 0.11% | 90,390,318 |
| 2021-09-09 | 2021-09-07 | 39.736 | 2,295,121 | +7,713 | 0.11% | 91,197,968 |
| 2021-09-08 | 2021-09-06 | 39.541 | 2,287,408 | +1,389 | 0.11% | 90,446,668 |
| 2021-09-07 | 2021-09-03 | 40.189 | 2,286,019 | -1,234 | 0.11% | 91,873,577 |
| 2021-09-06 | 2021-09-02 | 40.838 | 2,287,253 | -772 | 0.11% | 93,405,803 |
| 2021-09-03 | 2021-09-01 | 41.097 | 2,288,025 | -104,903 | 0.11% | 94,030,582 |
| 2021-09-02 | 2021-08-31 | 37.985 | 2,392,928 | +29,003 | 0.11% | 90,896,330 |
| 2021-09-01 | 2021-08-30 | 36.948 | 2,363,925 | +154 | 0.11% | 87,342,909 |
| 2021-08-30 | 2021-08-26 | 36.624 | 2,363,771 | +2,314 | 0.11% | 86,571,103 |
| 2021-08-26 | 2021-08-24 | 37.208 | 2,361,457 | -3,085 | 0.11% | 87,864,013 |
| 2021-08-25 | 2021-08-23 | 36.300 | 2,364,542 | +3,085 | 0.11% | 85,832,974 |
| 2021-08-24 | 2021-08-20 | 35.846 | 2,361,457 | -1,080 | 0.11% | 84,649,476 |
| 2021-08-23 | 2021-08-19 | 36.300 | 2,362,537 | -6,788 | 0.11% | 85,760,192 |
| 2021-08-20 | 2021-08-18 | 37.532 | 2,369,325 | -617 | 0.11% | 88,924,678 |
| 2021-08-19 | 2021-08-17 | 38.180 | 2,369,942 | -771 | 0.11% | 90,484,067 |
| 2021-08-18 | 2021-08-16 | 38.893 | 2,370,713 | -4,783 | 0.11% | 92,203,909 |
| 2021-08-16 | 2021-08-12 | 38.634 | 2,375,496 | -3,239 | 0.11% | 91,774,001 |
| 2021-08-13 | 2021-08-11 | 38.698 | 2,378,735 | -22,061 | 0.11% | 92,053,328 |
| 2021-08-12 | 2021-08-10 | 38.245 | 2,400,796 | -2,622 | 0.11% | 91,817,692 |
| 2021-08-11 | 2021-08-09 | 37.661 | 2,403,418 | -5,708 | 0.11% | 90,515,831 |
| 2021-08-10 | 2021-08-06 | 36.754 | 2,409,126 | -772 | 0.11% | 88,544,517 |
| 2021-08-09 | 2021-08-05 | 36.819 | 2,409,898 | -15,581 | 0.11% | 88,729,104 |
| 2021-08-06 | 2021-08-04 | 36.300 | 2,425,479 | +4,011 | 0.11% | 88,044,990 |
| 2021-08-05 | 2021-08-03 | 37.337 | 2,421,468 | -9,565 | 0.11% | 90,410,801 |
| 2021-08-04 | 2021-08-02 | 35.652 | 2,431,033 | -2,777 | 0.11% | 86,670,768 |
| 2021-08-03 | 2021-07-30 | 34.485 | 2,433,810 | -14,501 | 0.11% | 83,930,035 |
| 2021-08-02 | 2021-07-29 | 33.318 | 2,448,311 | +13,884 | 0.11% | 81,573,445 |
| 2021-07-29 | 2021-07-27 | 32.929 | 2,434,427 | -30,699 | 0.11% | 80,164,035 |
| 2021-07-28 | 2021-07-26 | 35.587 | 2,465,126 | -30,237 | 0.11% | 87,726,453 |
| 2021-07-27 | 2021-07-23 | 36.819 | 2,495,363 | -4,166 | 0.11% | 91,875,807 |
| 2021-07-26 | 2021-07-22 | 37.208 | 2,499,529 | -7,713 | 0.12% | 93,001,333 |
| 2021-07-23 | 2021-07-21 | 37.272 | 2,507,242 | -4,165 | 0.12% | 93,450,838 |
| 2021-07-22 | 2021-07-20 | 36.624 | 2,511,407 | -1,080 | 0.12% | 91,978,146 |
| 2021-07-21 | 2021-07-19 | 36.235 | 2,512,487 | -6,171 | 0.12% | 91,040,521 |
| 2021-07-20 | 2021-07-16 | 36.883 | 2,518,658 | +1,234 | 0.12% | 92,896,760 |
| 2021-07-16 | 2021-07-14 | 37.208 | 2,517,424 | -4,319 | 0.12% | 93,667,162 |
| 2021-07-15 | 2021-07-13 | 37.856 | 2,521,743 | +51,217 | 0.12% | 95,462,493 |
| 2021-07-14 | 2021-07-12 | 35.976 | 2,470,526 | -7,405 | 0.11% | 88,879,482 |
| 2021-07-13 | 2021-07-09 | 35.068 | 2,477,931 | +4,165 | 0.11% | 86,897,158 |
| 2021-07-12 | 2021-07-08 | 34.806 | 2,473,766 | -4,936 | 0.11% | 86,101,385 |
| 2021-07-09 | 2021-07-07 | 35.795 | 2,478,702 | +36,908 | 0.11% | 88,724,129 |
| 2021-07-08 | 2021-07-06 | 34.278 | 2,441,794 | +15,170 | 0.11% | 83,700,869 |
| 2021-07-07 | 2021-07-05 | 33.949 | 2,426,624 | +49,909 | 0.11% | 82,381,049 |
| 2021-07-06 | 2021-07-02 | 35.531 | 2,376,715 | -1,365 | 0.11% | 84,446,853 |
| 2021-07-05 | 2021-06-30 | 35.729 | 2,378,080 | +8,191 | 0.11% | 84,965,643 |
| 2021-07-02 | 2021-06-29 | 35.729 | 2,369,889 | +6,068 | 0.11% | 84,672,989 |
| 2021-06-30 | 2021-06-28 | 36.783 | 2,363,821 | +8,647 | 0.11% | 86,949,359 |
| 2021-06-29 | 2021-06-25 | 37.311 | 2,355,174 | +6,675 | 0.11% | 87,873,319 |
| 2021-06-28 | 2021-06-24 | 36.190 | 2,348,499 | +1,214 | 0.11% | 84,992,445 |
| 2021-06-25 | 2021-06-23 | 36.915 | 2,347,285 | +1,365 | 0.11% | 86,650,575 |
| 2021-06-24 | 2021-06-22 | 36.454 | 2,345,920 | +3,186 | 0.11% | 85,517,683 |
| 2021-06-23 | 2021-06-21 | 35.795 | 2,342,734 | +25,333 | 0.11% | 83,857,210 |
| 2021-06-22 | 2021-06-18 | 36.981 | 2,317,401 | +32,767 | 0.11% | 85,700,163 |
| 2021-06-21 | 2021-06-17 | 37.706 | 2,284,634 | +20,176 | 0.11% | 86,145,037 |
| 2021-06-18 | 2021-06-16 | 39.091 | 2,264,458 | +5,006 | 0.11% | 88,519,013 |
| 2021-06-17 | 2021-06-15 | 38.893 | 2,259,452 | +73,429 | 0.11% | 87,876,496 |
| 2021-06-16 | 2021-06-11 | 39.552 | 2,186,023 | +18,355 | 0.10% | 86,461,661 |
| 2021-06-15 | 2021-06-10 | 40.673 | 2,167,668 | -2,275 | 0.10% | 88,164,861 |
| 2021-06-11 | 2021-06-09 | 40.870 | 2,169,943 | +1,365 | 0.10% | 88,686,520 |
| 2021-06-10 | 2021-06-08 | 40.211 | 2,168,578 | +59,466 | 0.10% | 87,201,204 |
| 2021-06-08 | 2021-06-04 | 42.255 | 2,109,112 | -304 | 0.10% | 89,120,019 |
| 2021-06-03 | 2021-06-01 | 42.650 | 2,109,416 | +607 | 0.10% | 89,967,182 |
| 2021-06-01 | 2021-05-28 | 43.046 | 2,108,809 | +1,821 | 0.10% | 90,775,370 |
| 2021-05-28 | 2021-05-26 | 44.364 | 2,106,988 | -14,412 | 0.10% | 93,474,839 |
| 2021-05-27 | 2021-05-25 | 42.453 | 2,121,400 | -151 | 0.10% | 90,058,774 |
| 2021-05-26 | 2021-05-24 | 41.530 | 2,121,551 | +7,129 | 0.10% | 88,107,246 |
| 2021-05-25 | 2021-05-21 | 42.650 | 2,114,422 | -6,371 | 0.10% | 90,180,689 |
| 2021-05-24 | 2021-05-20 | 42.189 | 2,120,793 | -10,164 | 0.10% | 89,473,794 |
| 2021-05-21 | 2021-05-18 | 39.618 | 2,130,957 | +53,853 | 0.10% | 84,424,162 |
| 2021-05-20 | 2021-05-17 | 39.948 | 2,077,104 | +15,929 | 0.10% | 82,975,230 |
| 2021-05-18 | 2021-05-14 | 39.157 | 2,061,175 | -35,498 | 0.10% | 80,708,432 |
| 2021-05-17 | 2021-05-13 | 38.893 | 2,096,673 | +8,344 | 0.10% | 81,545,559 |
| 2021-05-14 | 2021-05-12 | 40.936 | 2,088,329 | +8,950 | 0.10% | 85,488,583 |
| 2021-05-13 | 2021-05-11 | 41.991 | 2,079,379 | +303 | 0.10% | 87,315,367 |
| 2021-05-12 | 2021-05-10 | 41.859 | 2,079,076 | +2,579 | 0.10% | 87,028,538 |
| 2021-05-11 | 2021-05-07 | 42.321 | 2,076,497 | -6,826 | 0.10% | 87,878,763 |
| 2021-05-10 | 2021-05-06 | 44.957 | 2,083,323 | -43,386 | 0.10% | 93,660,955 |
| 2021-05-06 | 2021-05-04 | 42.518 | 2,126,709 | +4,551 | 0.10% | 90,424,347 |
| 2021-05-05 | 2021-05-03 | 41.530 | 2,122,158 | +27,002 | 0.10% | 88,132,454 |
| 2021-05-04 | 2021-04-30 | 44.298 | 2,095,156 | -1,517 | 0.10% | 92,811,809 |
| 2021-05-03 | 2021-04-29 | 44.232 | 2,096,673 | +910 | 0.10% | 92,740,797 |
| 2021-04-30 | 2021-04-28 | 45.155 | 2,095,763 | +607 | 0.10% | 94,634,685 |
| 2021-04-28 | 2021-04-26 | 44.826 | 2,095,156 | -48,847 | 0.10% | 93,916,711 |
| 2021-04-27 | 2021-04-23 | 45.089 | 2,144,003 | -303 | 0.10% | 96,671,641 |
| 2021-04-26 | 2021-04-22 | 44.166 | 2,144,306 | -3,034 | 0.10% | 94,706,364 |
| 2021-04-23 | 2021-04-21 | 44.892 | 2,147,340 | -5,613 | 0.10% | 96,397,445 |
| 2021-04-22 | 2021-04-20 | 45.089 | 2,152,953 | -24,120 | 0.10% | 97,075,190 |
| 2021-04-21 | 2021-04-19 | 44.496 | 2,177,073 | -37,925 | 0.10% | 96,871,129 |
| 2021-04-20 | 2021-04-16 | 44.562 | 2,214,998 | -23,817 | 0.11% | 98,704,655 |
| 2021-04-19 | 2021-04-15 | 42.650 | 2,238,815 | -16,687 | 0.11% | 95,486,085 |
| 2021-04-16 | 2021-04-14 | 43.112 | 2,255,502 | -151 | 0.11% | 97,238,570 |
| 2021-04-15 | 2021-04-13 | 42.518 | 2,255,653 | +2,275 | 0.11% | 95,906,845 |
| 2021-04-14 | 2021-04-12 | 43.837 | 2,253,378 | +1,517 | 0.11% | 98,780,972 |
| 2021-04-13 | 2021-04-09 | 43.507 | 2,251,861 | -6,675 | 0.11% | 97,972,257 |
| 2021-04-12 | 2021-04-08 | 45.221 | 2,258,536 | -15,473 | 0.11% | 102,133,622 |
| 2021-04-09 | 2021-04-07 | 44.760 | 2,274,009 | -14,108 | 0.11% | 101,784,009 |
| 2021-04-08 | 2021-04-01 | 43.639 | 2,288,117 | -71,753 | 0.11% | 99,851,321 |
| 2021-04-07 | 2021-03-31 | 41.002 | 2,359,870 | +2,123 | 0.11% | 96,760,045 |
| 2021-04-01 | 2021-03-30 | 39.091 | 2,357,747 | -1,517 | 0.11% | 92,165,736 |
| 2021-03-30 | 2021-03-26 | 39.288 | 2,359,264 | +4,400 | 0.11% | 92,691,604 |
| 2021-03-29 | 2021-03-25 | 38.431 | 2,354,864 | +28,974 | 0.11% | 90,500,710 |
| 2021-03-26 | 2021-03-24 | 38.563 | 2,325,890 | +3,034 | 0.11% | 89,693,844 |
| 2021-03-25 | 2021-03-23 | 39.420 | 2,322,856 | +304 | 0.11% | 91,567,440 |
| 2021-03-24 | 2021-03-22 | 41.464 | 2,322,552 | +7,584 | 0.11% | 96,301,642 |
| 2021-03-23 | 2021-03-19 | 41.991 | 2,314,968 | -82,979 | 0.11% | 97,208,003 |
| 2021-03-22 | 2021-03-18 | 41.596 | 2,397,947 | +784 | 0.11% | 99,743,944 |
| 2021-03-18 | 2021-03-16 | 41.332 | 2,397,163 | +61,894 | 0.11% | 99,079,249 |
| 2021-03-17 | 2021-03-15 | 40.673 | 2,335,269 | +6,219 | 0.11% | 94,981,643 |
| 2021-03-16 | 2021-03-12 | 42.584 | 2,329,050 | +24,424 | 0.11% | 99,181,102 |
| 2021-03-15 | 2021-03-11 | 41.661 | 2,304,626 | -13,957 | 0.11% | 96,014,126 |
| 2021-03-12 | 2021-03-10 | 39.552 | 2,318,583 | -758 | 0.11% | 91,704,679 |
| 2021-03-11 | 2021-03-09 | 38.102 | 2,319,341 | +33,222 | 0.11% | 88,371,056 |
| 2021-03-10 | 2021-03-08 | 38.431 | 2,286,119 | -62,500 | 0.11% | 87,858,743 |
| 2021-03-09 | 2021-03-05 | 39.288 | 2,348,619 | +54,005 | 0.11% | 92,273,380 |
| 2021-03-08 | 2021-03-04 | 39.222 | 2,294,614 | +30,946 | 0.11% | 90,000,351 |
| 2021-03-05 | 2021-03-03 | 41.266 | 2,263,668 | +3,186 | 0.11% | 93,412,429 |
| 2021-03-04 | 2021-03-02 | 41.661 | 2,260,482 | +9,102 | 0.11% | 94,175,022 |
| 2021-03-03 | 2021-03-01 | 41.398 | 2,251,380 | +152 | 0.11% | 93,202,175 |
| 2021-03-02 | 2021-02-26 | 38.893 | 2,251,228 | +55,977 | 0.11% | 87,556,641 |
| 2021-03-01 | 2021-02-25 | 41.661 | 2,195,251 | -77,063 | 0.11% | 91,457,402 |
| 2021-02-26 | 2021-02-24 | 41.793 | 2,272,314 | +27,761 | 0.12% | 94,967,543 |
| 2021-02-25 | 2021-02-23 | 43.507 | 2,244,553 | +2,730 | 0.12% | 97,654,306 |
| 2021-02-24 | 2021-02-22 | 42.782 | 2,241,823 | +24,272 | 0.12% | 95,909,939 |
| 2021-02-23 | 2021-02-19 | 46.276 | 2,217,551 | +130,613 | 0.12% | 102,619,130 |
| 2021-02-22 | 2021-02-18 | 47.265 | 2,086,938 | +38,683 | 0.11% | 98,638,464 |
| 2021-02-19 | 2021-02-17 | 49.440 | 2,048,255 | +5,916 | 0.11% | 101,265,821 |
| 2021-02-18 | 2021-02-16 | 49.110 | 2,042,339 | -69,023 | 0.11% | 100,300,178 |
| 2021-02-17 | 2021-02-11 | 47.660 | 2,111,362 | -3,489 | 0.11% | 100,627,943 |
| 2021-02-16 | 2021-02-09 | 47.001 | 2,114,851 | +10,467 | 0.11% | 99,400,119 |
| 2021-02-10 | 2021-02-08 | 48.319 | 2,104,384 | -11,377 | 0.11% | 101,682,582 |
| 2021-02-09 | 2021-02-05 | 46.540 | 2,115,761 | -19,569 | 0.11% | 98,466,592 |
| 2021-02-08 | 2021-02-04 | 46.408 | 2,135,330 | -24,575 | 0.11% | 99,095,803 |
| 2021-02-05 | 2021-02-03 | 45.485 | 2,159,905 | -11,985 | 0.12% | 98,242,937 |
| 2021-02-04 | 2021-02-02 | 45.155 | 2,171,890 | -13,349 | 0.12% | 98,072,218 |
| 2021-02-03 | 2021-02-01 | 43.771 | 2,185,239 | -19,266 | 0.12% | 95,649,922 |
| 2021-02-02 | 2021-01-29 | 42.321 | 2,204,505 | +48,999 | 0.12% | 93,296,148 |
| 2021-02-01 | 2021-01-28 | 44.430 | 2,155,506 | -2,276 | 0.12% | 95,769,392 |
| 2021-01-29 | 2021-01-27 | 45.946 | 2,157,782 | +49,302 | 0.12% | 99,142,061 |
| 2021-01-28 | 2021-01-26 | 46.474 | 2,108,480 | -17,748 | 0.11% | 97,988,746 |
| 2021-01-27 | 2021-01-25 | 48.847 | 2,126,228 | -11,681 | 0.11% | 103,859,359 |
| 2021-01-26 | 2021-01-22 | 46.803 | 2,137,909 | -152 | 0.12% | 100,061,075 |
| 2021-01-25 | 2021-01-21 | 46.408 | 2,138,061 | -98,908 | 0.12% | 99,222,542 |
| 2021-01-22 | 2021-01-20 | 43.507 | 2,236,969 | -75,546 | 0.12% | 97,324,347 |
| 2021-01-21 | 2021-01-19 | 43.046 | 2,312,515 | -176,274 | 0.12% | 99,544,057 |
| 2021-01-20 | 2021-01-18 | 43.507 | 2,488,789 | -37,924 | 0.13% | 108,280,341 |
| 2021-01-19 | 2021-01-15 | 41.661 | 2,526,713 | +127,882 | 0.14% | 105,266,599 |
| 2021-01-18 | 2021-01-14 | 43.573 | 2,398,831 | +90,564 | 0.13% | 104,524,647 |
| 2021-01-15 | 2021-01-13 | 44.562 | 2,308,267 | -12,288 | 0.12% | 102,860,904 |
| 2021-01-14 | 2021-01-12 | 44.957 | 2,320,555 | -116,656 | 0.12% | 104,326,308 |
| 2021-01-13 | 2021-01-11 | 43.969 | 2,437,211 | -88,137 | 0.13% | 107,160,952 |
| 2021-01-12 | 2021-01-08 | 42.255 | 2,525,348 | +246,056 | 0.14% | 106,707,971 |
| 2021-01-11 | 2021-01-07 | 40.673 | 2,279,292 | +42,172 | 0.12% | 92,704,908 |
| 2021-01-08 | 2021-01-06 | 41.925 | 2,237,120 | +90,261 | 0.12% | 93,791,611 |
| 2021-01-07 | 2021-01-05 | 42.057 | 2,146,859 | +84,041 | 0.12% | 90,290,446 |
| 2021-01-06 | 2021-01-04 | 41.991 | 2,062,818 | -48,089 | 0.11% | 86,619,953 |
| 2021-01-05 | 2020-12-31 | 37.047 | 2,110,907 | +91,475 | 0.11% | 78,202,928 |
| 2021-01-04 | 2020-12-29 | 36.256 | 2,019,432 | +45,813 | 0.11% | 73,216,594 |
| 2020-12-30 | 2020-12-28 | 36.124 | 1,973,619 | +107,554 | 0.11% | 71,295,394 |
| 2020-12-29 | 2020-12-24 | 34.015 | 1,866,065 | 0.10% | 63,473,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy