History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 144,704,007 | +0 | 5.06% | 3,678,375,858 |
| 2025-10-13 | 2025-10-09 | 25.800 | 144,704,007 | +0 | 5.06% | 3,733,363,381 |
| 2025-10-10 | 2025-10-08 | 25.360 | 144,704,007 | +440,996 | 5.06% | 3,669,693,618 |
| 2025-10-09 | 2025-10-06 | 25.120 | 144,263,011 | -347,295 | 5.05% | 3,623,886,836 |
| 2025-10-08 | 2025-10-03 | 25.760 | 144,610,306 | -9,650,741 | 5.06% | 3,725,161,483 |
| 2025-10-06 | 2025-10-02 | 25.600 | 154,261,047 | -2,261,815 | 5.40% | 3,949,082,803 |
| 2025-10-03 | 2025-09-30 | 25.340 | 156,522,862 | +2,217,774 | 5.48% | 3,966,289,323 |
| 2025-10-02 | 2025-09-29 | 25.540 | 154,305,088 | -5,377,437 | 5.40% | 3,940,951,948 |
| 2025-09-30 | 2025-09-26 | 24.840 | 159,682,525 | -2,404,033 | 5.59% | 3,966,513,921 |
| 2025-09-29 | 2025-09-25 | 25.060 | 162,086,558 | +4,306,156 | 5.67% | 4,061,889,143 |
| 2025-09-26 | 2025-09-24 | 26.320 | 157,780,402 | +450,240 | 5.52% | 4,152,780,181 |
| 2025-09-25 | 2025-09-23 | 25.900 | 157,330,162 | -544,869 | 5.51% | 4,074,851,196 |
| 2025-09-24 | 2025-09-22 | 26.280 | 157,875,031 | -1,346,369 | 5.53% | 4,148,955,815 |
| 2025-09-23 | 2025-09-19 | 26.960 | 159,221,400 | -19,021,515 | 5.57% | 4,292,608,944 |
| 2025-09-22 | 2025-09-18 | 26.780 | 178,242,915 | -3,995,488 | 6.24% | 4,773,345,264 |
| 2025-09-19 | 2025-09-17 | 27.620 | 182,238,403 | +128,328 | 6.38% | 5,033,424,691 |
| 2025-09-18 | 2025-09-16 | 25.680 | 182,110,075 | -1,526,637 | 6.37% | 4,676,586,726 |
| 2025-09-17 | 2025-09-15 | 25.520 | 183,636,712 | -7,311,269 | 6.43% | 4,686,408,890 |
| 2025-09-16 | 2025-09-12 | 25.580 | 190,947,981 | -3,640,655 | 6.68% | 4,884,449,354 |
| 2025-09-15 | 2025-09-11 | 25.580 | 194,588,636 | -2,118,468 | 6.81% | 4,977,577,309 |
| 2025-09-12 | 2025-09-10 | 25.500 | 196,707,104 | -972,223 | 6.88% | 5,016,031,152 |
| 2025-09-11 | 2025-09-09 | 25.980 | 197,679,327 | +5,425,334 | 6.92% | 5,135,708,915 |
| 2025-09-10 | 2025-09-08 | 25.740 | 192,253,993 | +4,053,705 | 6.73% | 4,948,617,780 |
| 2025-09-09 | 2025-09-05 | 25.740 | 188,200,288 | +8,296,431 | 6.59% | 4,844,275,413 |
| 2025-09-08 | 2025-09-04 | 25.200 | 179,903,857 | +705,468 | 6.30% | 4,533,577,196 |
| 2025-09-05 | 2025-09-03 | 25.460 | 179,198,389 | +1,167,706 | 6.27% | 4,562,390,984 |
| 2025-09-04 | 2025-09-02 | 25.900 | 178,030,683 | -1,662,668 | 6.23% | 4,610,994,690 |
| 2025-09-03 | 2025-09-01 | 26.160 | 179,693,351 | -7,502,977 | 6.29% | 4,700,778,062 |
| 2025-09-02 | 2025-08-29 | 26.240 | 187,196,328 | +500,328 | 6.55% | 4,912,031,647 |
| 2025-09-01 | 2025-08-28 | 25.080 | 186,696,000 | -317,733 | 6.53% | 4,682,335,680 |
| 2025-08-29 | 2025-08-27 | 25.280 | 187,013,733 | -4,567,342 | 6.54% | 4,727,707,170 |
| 2025-08-28 | 2025-08-26 | 26.000 | 191,581,075 | +4,666,452 | 6.70% | 4,981,107,950 |
| 2025-08-27 | 2025-08-25 | 25.980 | 186,914,623 | -1,517,369 | 6.54% | 4,856,041,906 |
| 2025-08-26 | 2025-08-22 | 25.420 | 188,431,992 | +226,621 | 6.59% | 4,789,941,237 |
| 2025-08-25 | 2025-08-21 | 25.480 | 188,205,371 | -3,379,818 | 6.59% | 4,795,472,853 |
| 2025-08-22 | 2025-08-20 | 25.100 | 191,585,189 | +3,561,436 | 6.70% | 4,808,788,244 |
| 2025-08-21 | 2025-08-19 | 25.300 | 188,023,753 | +642,726 | 6.58% | 4,757,000,951 |
| 2025-08-20 | 2025-08-18 | 25.440 | 187,381,027 | +2,344,936 | 6.56% | 4,766,973,327 |
| 2025-08-19 | 2025-08-15 | 25.380 | 185,036,091 | -325,652 | 6.48% | 4,696,215,990 |
| 2025-08-18 | 2025-08-14 | 25.520 | 185,361,743 | +2,458,138 | 6.49% | 4,730,431,681 |
| 2025-08-15 | 2025-08-13 | 25.560 | 182,903,605 | +10,754,646 | 6.40% | 4,675,016,144 |
| 2025-08-14 | 2025-08-12 | 25.380 | 172,148,959 | -2,298,683 | 6.02% | 4,369,140,579 |
| 2025-08-13 | 2025-08-11 | 24.960 | 174,447,642 | -707,494 | 6.11% | 4,354,213,144 |
| 2025-08-12 | 2025-08-08 | 24.860 | 175,155,136 | +1,070,541 | 6.13% | 4,354,356,681 |
| 2025-08-11 | 2025-08-07 | 24.880 | 174,084,595 | -412,488 | 6.09% | 4,331,224,724 |
| 2025-08-08 | 2025-08-06 | 24.900 | 174,497,083 | -2,281,486 | 6.11% | 4,344,977,367 |
| 2025-08-07 | 2025-08-05 | 24.560 | 176,778,569 | +115,997 | 6.19% | 4,341,681,655 |
| 2025-08-06 | 2025-08-04 | 24.300 | 176,662,572 | -1,543,596 | 6.18% | 4,292,900,500 |
| 2025-08-05 | 2025-08-01 | 24.300 | 178,206,168 | +268,311 | 6.24% | 4,330,409,882 |
| 2025-08-04 | 2025-07-31 | 24.700 | 177,937,857 | -2,855,486 | 6.23% | 4,395,065,068 |
| 2025-08-01 | 2025-07-30 | 25.550 | 180,793,343 | -13,295,681 | 6.33% | 4,619,269,914 |
| 2025-07-31 | 2025-07-29 | 25.650 | 194,089,024 | +5,960,446 | 6.79% | 4,978,383,466 |
| 2025-07-30 | 2025-07-28 | 25.800 | 188,128,578 | -384,818 | 6.58% | 4,853,717,312 |
| 2025-07-29 | 2025-07-25 | 25.700 | 188,513,396 | +3,716,619 | 6.60% | 4,844,794,277 |
| 2025-07-28 | 2025-07-24 | 26.050 | 184,796,777 | +1,840,259 | 6.47% | 4,813,956,041 |
| 2025-07-25 | 2025-07-23 | 26.200 | 182,956,518 | -1,498,510 | 6.40% | 4,793,460,772 |
| 2025-07-24 | 2025-07-22 | 25.400 | 184,455,028 | +1,124,529 | 6.46% | 4,685,157,711 |
| 2025-07-23 | 2025-07-21 | 25.150 | 183,330,499 | -1,628,257 | 6.42% | 4,610,762,050 |
| 2025-07-22 | 2025-07-18 | 24.850 | 184,958,756 | +1,764,644 | 6.47% | 4,596,225,087 |
| 2025-07-21 | 2025-07-17 | 24.700 | 183,194,112 | -828,453 | 6.41% | 4,524,894,566 |
| 2025-07-18 | 2025-07-16 | 24.600 | 184,022,565 | -1,388,438 | 6.44% | 4,526,955,099 |
| 2025-07-17 | 2025-07-15 | 24.650 | 185,411,003 | -445,719 | 6.49% | 4,570,381,224 |
| 2025-07-16 | 2025-07-14 | 24.050 | 185,856,722 | +549,219 | 6.50% | 4,469,854,164 |
| 2025-07-15 | 2025-07-11 | 24.000 | 185,307,503 | -562,564 | 6.49% | 4,447,380,072 |
| 2025-07-14 | 2025-07-10 | 23.650 | 185,870,067 | -1,224,491 | 6.50% | 4,395,827,085 |
| 2025-07-11 | 2025-07-09 | 23.350 | 187,094,558 | -242,533 | 6.55% | 4,368,657,929 |
| 2025-07-10 | 2025-07-08 | 23.600 | 187,337,091 | +394,387 | 6.56% | 4,421,155,348 |
| 2025-07-09 | 2025-07-07 | 23.750 | 186,942,704 | -1,629,802 | 6.54% | 4,439,889,220 |
| 2025-07-08 | 2025-07-04 | 23.600 | 188,572,506 | -806,179 | 6.60% | 4,450,311,142 |
| 2025-07-07 | 2025-07-03 | 23.700 | 189,378,685 | -592,201 | 6.63% | 4,488,274,834 |
| 2025-07-04 | 2025-07-02 | 23.250 | 189,970,886 | +1,986,691 | 6.65% | 4,416,823,100 |
| 2025-07-03 | 2025-06-30 | 22.450 | 187,984,195 | +28,857,674 | 6.58% | 4,220,245,178 |
| 2025-07-02 | 2025-06-27 | 22.500 | 159,126,521 | +243,640 | 5.57% | 3,580,346,722 |
| 2025-06-30 | 2025-06-26 | 25.512 | 158,882,881 | -497,366 | 5.56% | 4,053,396,185 |
| 2025-06-27 | 2025-06-25 | 25.842 | 159,380,247 | +14,607,362 | 5.58% | 4,118,663,596 |
| 2025-06-26 | 2025-06-24 | 25.457 | 144,772,885 | -10,017,975 | 5.57% | 3,685,464,122 |
| 2025-06-25 | 2025-06-23 | 25.072 | 154,790,860 | -1,246,370 | 5.96% | 3,880,914,934 |
| 2025-06-24 | 2025-06-20 | 25.017 | 156,037,230 | -2,517,711 | 6.00% | 3,903,584,603 |
| 2025-06-23 | 2025-06-19 | 24.742 | 158,554,941 | -1,031,453 | 6.10% | 3,922,981,516 |
| 2025-06-20 | 2025-06-18 | 25.347 | 159,586,394 | +833,017 | 6.14% | 4,045,020,758 |
| 2025-06-19 | 2025-06-17 | 25.512 | 158,753,377 | -530,556 | 6.11% | 4,050,092,299 |
| 2025-06-18 | 2025-06-16 | 25.182 | 159,283,933 | +1,200,737 | 6.13% | 4,011,080,853 |
| 2025-06-17 | 2025-06-13 | 25.182 | 158,083,196 | -4,739,067 | 6.08% | 3,980,843,948 |
| 2025-06-16 | 2025-06-12 | 25.677 | 162,822,263 | +1,370,930 | 6.27% | 4,180,754,200 |
| 2025-06-13 | 2025-06-11 | 26.007 | 161,451,333 | -12,734,458 | 6.21% | 4,198,815,033 |
| 2025-06-12 | 2025-06-10 | 25.567 | 174,185,791 | +1,856,278 | 6.70% | 4,453,378,885 |
| 2025-06-11 | 2025-06-09 | 25.677 | 172,329,513 | -7,442,601 | 6.63% | 4,424,869,929 |
| 2025-06-10 | 2025-06-06 | 25.567 | 179,772,114 | +22,192,347 | 6.92% | 4,596,203,467 |
| 2025-06-09 | 2025-06-05 | 25.182 | 157,579,767 | -3,069,874 | 6.06% | 3,968,166,621 |
| 2025-06-06 | 2025-06-04 | 25.182 | 160,649,641 | -2,232,486 | 6.18% | 4,045,472,051 |
| 2025-06-05 | 2025-06-03 | 25.072 | 162,882,127 | -193,244 | 6.27% | 4,083,779,101 |
| 2025-06-04 | 2025-06-02 | 24.742 | 163,075,371 | -32,034 | 6.28% | 4,034,826,427 |
| 2025-06-03 | 2025-05-30 | 25.292 | 163,107,405 | +157,585 | 6.28% | 4,125,299,438 |
| 2025-06-02 | 2025-05-29 | 25.842 | 162,949,820 | +347,770 | 6.27% | 4,210,907,589 |
| 2025-05-30 | 2025-05-28 | 25.347 | 162,602,050 | +3,597,069 | 6.26% | 4,121,458,296 |
| 2025-05-29 | 2025-05-27 | 25.182 | 159,004,981 | +1,010,621 | 6.12% | 4,004,056,296 |
| 2025-05-28 | 2025-05-26 | 25.787 | 157,994,360 | +1,984,269 | 6.08% | 4,074,162,944 |
| 2025-05-27 | 2025-05-23 | 25.787 | 156,010,091 | -716,602 | 6.00% | 4,022,995,072 |
| 2025-05-26 | 2025-05-22 | 26.062 | 156,726,693 | -753,926 | 6.03% | 4,084,559,993 |
| 2025-05-23 | 2025-05-21 | 26.337 | 157,480,619 | -3,644,919 | 6.06% | 4,147,501,906 |
| 2025-05-22 | 2025-05-20 | 26.227 | 161,125,538 | -36,086 | 6.20% | 4,225,778,481 |
| 2025-05-21 | 2025-05-19 | 25.842 | 161,161,624 | -3,013,057 | 6.20% | 4,164,697,485 |
| 2025-05-20 | 2025-05-16 | 25.567 | 164,174,681 | +310,597 | 6.32% | 4,197,426,515 |
| 2025-05-19 | 2025-05-15 | 26.117 | 163,864,084 | +848,123 | 6.31% | 4,279,581,997 |
| 2025-05-16 | 2025-05-14 | 26.502 | 163,015,961 | -5,584,210 | 6.27% | 4,320,172,961 |
| 2025-05-15 | 2025-05-13 | 26.557 | 168,600,171 | +4,170,830 | 6.49% | 4,477,433,138 |
| 2025-05-14 | 2025-05-12 | 27.161 | 164,429,341 | +1,492,752 | 6.33% | 4,466,118,405 |
| 2025-05-13 | 2025-05-09 | 25.072 | 162,936,589 | +2,688,269 | 6.27% | 4,085,144,572 |
| 2025-05-12 | 2025-05-08 | 25.127 | 160,248,320 | -392,695 | 6.17% | 4,026,555,160 |
| 2025-05-09 | 2025-05-07 | 25.017 | 160,641,015 | +553,633 | 6.18% | 4,018,757,529 |
| 2025-05-08 | 2025-05-06 | 25.182 | 160,087,382 | +830,340 | 6.16% | 4,031,313,270 |
| 2025-05-07 | 2025-05-02 | 25.402 | 159,257,042 | -1,931,933 | 6.13% | 4,045,429,045 |
| 2025-05-06 | 2025-04-30 | 24.797 | 161,188,975 | -1,659,218 | 6.20% | 3,997,015,599 |
| 2025-05-02 | 2025-04-29 | 24.742 | 162,848,193 | +1,851,680 | 6.27% | 4,029,205,567 |
| 2025-04-30 | 2025-04-28 | 24.632 | 160,996,513 | +1,787,316 | 6.20% | 3,965,687,163 |
| 2025-04-29 | 2025-04-25 | 24.577 | 159,209,197 | +674,866 | 6.13% | 3,912,908,052 |
| 2025-04-28 | 2025-04-24 | 24.522 | 158,534,331 | +823,625 | 6.10% | 3,887,605,167 |
| 2025-04-25 | 2025-04-23 | 24.742 | 157,710,706 | -738,219 | 6.07% | 3,902,093,372 |
| 2025-04-24 | 2025-04-22 | 24.357 | 158,448,925 | -1,152,022 | 6.10% | 3,859,375,104 |
| 2025-04-23 | 2025-04-17 | 23.807 | 159,600,947 | +736,339 | 6.14% | 3,799,682,669 |
| 2025-04-22 | 2025-04-16 | 23.752 | 158,864,608 | +663,126 | 6.11% | 3,773,417,593 |
| 2025-04-17 | 2025-04-15 | 24.467 | 158,201,482 | -1,210,381 | 6.09% | 3,870,744,686 |
| 2025-04-16 | 2025-04-14 | 24.467 | 159,411,863 | +3,346,975 | 6.13% | 3,900,359,300 |
| 2025-04-15 | 2025-04-11 | 23.752 | 156,064,888 | -3,211,604 | 6.01% | 3,706,917,491 |
| 2025-04-14 | 2025-04-10 | 23.477 | 159,276,492 | +1,855,520 | 6.13% | 3,739,413,785 |
| 2025-04-11 | 2025-04-09 | 22.653 | 157,420,972 | -7,929,581 | 6.06% | 3,566,019,990 |
| 2025-04-10 | 2025-04-08 | 22.433 | 165,350,553 | -1,286,456 | 6.36% | 3,709,281,406 |
| 2025-04-09 | 2025-04-07 | 21.795 | 166,637,009 | -2,971,157 | 6.41% | 3,631,859,801 |
| 2025-04-08 | 2025-04-03 | 25.182 | 169,608,166 | -8,403,896 | 6.53% | 4,271,065,225 |
| 2025-04-07 | 2025-04-02 | 27.381 | 178,012,062 | +6,513,822 | 6.85% | 4,874,193,221 |
| 2025-04-03 | 2025-04-01 | 27.216 | 171,498,240 | -3,344,177 | 6.60% | 4,667,548,443 |
| 2025-04-02 | 2025-03-31 | 27.491 | 174,842,417 | +2,529,800 | 6.73% | 4,806,630,894 |
| 2025-04-01 | 2025-03-28 | 27.161 | 172,312,617 | -7,998,920 | 6.63% | 4,680,238,609 |
| 2025-03-31 | 2025-03-27 | 29.361 | 180,311,537 | -325,860 | 6.94% | 5,294,058,550 |
| 2025-03-28 | 2025-03-26 | 28.921 | 180,637,397 | +1,380,593 | 6.95% | 5,224,170,930 |
| 2025-03-27 | 2025-03-25 | 29.306 | 179,256,804 | +414,788 | 6.90% | 5,253,234,959 |
| 2025-03-26 | 2025-03-24 | 30.020 | 178,842,016 | +898,156 | 6.88% | 5,368,910,536 |
| 2025-03-25 | 2025-03-21 | 28.316 | 177,943,860 | +3,205,652 | 6.85% | 5,038,650,138 |
| 2025-03-24 | 2025-03-20 | 29.141 | 174,738,208 | +2,024,263 | 6.72% | 5,091,992,025 |
| 2025-03-21 | 2025-03-19 | 29.855 | 172,713,945 | -2,565,951 | 6.65% | 5,156,454,636 |
| 2025-03-20 | 2025-03-18 | 30.075 | 175,279,896 | +1,310,649 | 6.75% | 5,271,611,550 |
| 2025-03-19 | 2025-03-17 | 29.196 | 173,969,247 | -1,638,669 | 6.70% | 5,079,149,224 |
| 2025-03-18 | 2025-03-14 | 29.086 | 175,607,916 | +2,890,148 | 6.76% | 5,107,680,566 |
| 2025-03-17 | 2025-03-13 | 27.436 | 172,717,768 | +542,435 | 6.65% | 4,738,725,263 |
| 2025-03-14 | 2025-03-12 | 27.986 | 172,175,333 | +2,930,527 | 6.63% | 4,818,509,079 |
| 2025-03-13 | 2025-03-11 | 28.811 | 169,244,806 | +186,070 | 6.51% | 4,876,077,549 |
| 2025-03-12 | 2025-03-10 | 28.261 | 169,058,736 | -1,024,531 | 6.51% | 4,777,764,115 |
| 2025-03-11 | 2025-03-07 | 28.261 | 170,083,267 | -1,756,006 | 6.55% | 4,806,718,357 |
| 2025-03-10 | 2025-03-06 | 28.261 | 171,839,273 | +2,355,634 | 6.61% | 4,856,344,792 |
| 2025-03-07 | 2025-03-05 | 27.711 | 169,483,639 | -311,123 | 6.52% | 4,696,586,056 |
| 2025-03-06 | 2025-03-04 | 27.051 | 169,794,762 | -937,129 | 6.53% | 4,593,178,878 |
| 2025-03-05 | 2025-03-03 | 26.557 | 170,731,891 | +1,153,083 | 6.57% | 4,534,044,194 |
| 2025-03-04 | 2025-02-28 | 27.216 | 169,578,808 | +3,553,165 | 6.53% | 4,615,308,596 |
| 2025-03-03 | 2025-02-27 | 28.701 | 166,025,643 | -9,838,387 | 6.39% | 4,765,073,913 |
| 2025-02-28 | 2025-02-26 | 28.096 | 175,864,030 | +836,460 | 6.77% | 4,941,080,037 |
| 2025-02-27 | 2025-02-25 | 27.161 | 175,027,570 | +2,843,706 | 6.74% | 4,753,980,324 |
| 2025-02-26 | 2025-02-24 | 28.316 | 172,183,864 | +1,043,239 | 6.63% | 4,875,550,357 |
| 2025-02-25 | 2025-02-21 | 27.491 | 171,140,625 | -338,721 | 6.59% | 4,704,864,125 |
| 2025-02-24 | 2025-02-20 | 27.711 | 171,479,346 | -317,213 | 6.60% | 4,751,889,386 |
| 2025-02-21 | 2025-02-19 | 27.986 | 171,796,559 | +272,516 | 6.61% | 4,807,908,687 |
| 2025-02-20 | 2025-02-18 | 28.646 | 171,524,043 | -433,103 | 6.60% | 4,913,451,753 |
| 2025-02-19 | 2025-02-17 | 28.206 | 171,957,146 | -10,244 | 6.62% | 4,850,221,375 |
| 2025-02-18 | 2025-02-14 | 28.591 | 171,967,390 | -1,815,958 | 6.62% | 4,916,696,618 |
| 2025-02-17 | 2025-02-13 | 27.766 | 173,783,348 | -1,427,920 | 6.69% | 4,825,290,956 |
| 2025-02-14 | 2025-02-12 | 27.766 | 175,211,268 | +912,353 | 6.74% | 4,864,938,768 |
| 2025-02-13 | 2025-02-11 | 27.656 | 174,298,915 | +1,065,291 | 6.71% | 4,820,439,498 |
| 2025-02-12 | 2025-02-10 | 28.206 | 173,233,624 | +1,597,082 | 6.67% | 4,886,225,699 |
| 2025-02-11 | 2025-02-07 | 27.986 | 171,636,542 | +2,643,184 | 6.61% | 4,803,430,442 |
| 2025-02-10 | 2025-02-06 | 27.436 | 168,993,358 | +3,302,574 | 6.50% | 4,636,541,475 |
| 2025-02-07 | 2025-02-05 | 27.436 | 165,690,784 | +3,107,386 | 6.38% | 4,545,931,279 |
| 2025-02-06 | 2025-02-04 | 28.426 | 162,583,398 | -2,044,888 | 6.26% | 4,621,582,466 |
| 2025-02-05 | 2025-02-03 | 27.711 | 164,628,286 | -845,948 | 6.34% | 4,562,038,654 |
| 2025-02-04 | 2025-01-28 | 28.261 | 165,474,234 | +2,585,654 | 6.37% | 4,676,462,606 |
| 2025-02-03 | 2025-01-24 | 27.986 | 162,888,580 | +2,207,576 | 6.27% | 4,558,609,459 |
| 2025-01-27 | 2025-01-23 | 27.546 | 160,681,004 | +516,723 | 6.18% | 4,426,151,044 |
| 2025-01-24 | 2025-01-22 | 27.821 | 160,164,281 | -7,558,085 | 6.16% | 4,455,948,399 |
| 2025-01-23 | 2025-01-21 | 28.426 | 167,722,366 | -1,088,279 | 6.45% | 4,767,662,353 |
| 2025-01-22 | 2025-01-20 | 28.481 | 168,810,645 | -1,471,728 | 6.50% | 4,807,879,304 |
| 2025-01-21 | 2025-01-17 | 28.096 | 170,282,373 | -1,907,481 | 6.55% | 4,784,257,667 |
| 2025-01-20 | 2025-01-16 | 27.656 | 172,189,854 | -1,343,692 | 6.63% | 4,762,110,960 |
| 2025-01-17 | 2025-01-15 | 27.106 | 173,533,546 | +1,461,261 | 6.68% | 4,703,859,359 |
| 2025-01-16 | 2025-01-14 | 27.656 | 172,072,285 | +719,498 | 6.62% | 4,758,859,453 |
| 2025-01-15 | 2025-01-13 | 26.996 | 171,352,787 | +1,083,197 | 6.59% | 4,625,904,176 |
| 2025-01-14 | 2025-01-10 | 28.976 | 170,269,590 | -1,295,491 | 6.55% | 4,933,687,902 |
| 2025-01-13 | 2025-01-09 | 29.965 | 171,565,081 | -3,342,921 | 6.60% | 5,141,020,902 |
| 2025-01-10 | 2025-01-08 | 29.745 | 174,908,002 | -776,813 | 6.73% | 5,202,725,486 |
| 2025-01-09 | 2025-01-07 | 28.921 | 175,684,815 | +595,830 | 6.76% | 5,080,938,491 |
| 2025-01-08 | 2025-01-06 | 28.536 | 175,088,985 | +6,591,269 | 6.74% | 4,996,318,904 |
| 2025-01-07 | 2025-01-03 | 28.921 | 168,497,716 | +556,079 | 6.48% | 4,873,082,121 |
| 2025-01-06 | 2025-01-02 | 29.416 | 167,941,637 | -1,144,521 | 6.46% | 4,940,104,454 |
| 2025-01-03 | 2024-12-31 | 30.240 | 169,086,158 | +1,836,912 | 6.51% | 5,113,222,759 |
| 2025-01-02 | 2024-12-27 | 29.855 | 167,249,246 | -6,097,709 | 6.44% | 4,993,303,522 |
| 2024-12-30 | 2024-12-24 | 30.570 | 173,346,955 | -1,511,988 | 6.67% | 5,299,256,931 |
| 2024-12-27 | 2024-12-20 | 29.471 | 174,858,943 | -293,518 | 6.73% | 5,153,195,349 |
| 2024-12-23 | 2024-12-19 | 29.800 | 175,152,461 | -31,022 | 6.74% | 5,219,627,349 |
| 2024-12-20 | 2024-12-18 | 30.020 | 175,183,483 | -456,183 | 6.74% | 5,259,079,877 |
| 2024-12-19 | 2024-12-17 | 29.581 | 175,639,666 | +1,498,764 | 6.76% | 5,195,517,906 |
| 2024-12-18 | 2024-12-16 | 29.800 | 174,140,902 | -162,629 | 6.70% | 5,189,482,406 |
| 2024-12-17 | 2024-12-13 | 29.910 | 174,303,531 | +3,363,398 | 6.71% | 5,213,496,093 |
| 2024-12-16 | 2024-12-12 | 30.955 | 170,940,133 | +2,658,048 | 6.58% | 5,291,470,753 |
| 2024-12-13 | 2024-12-11 | 30.735 | 168,282,085 | -365,065 | 6.48% | 5,172,180,348 |
| 2024-12-12 | 2024-12-10 | 31.120 | 168,647,150 | -2,926,156 | 6.49% | 5,248,309,103 |
| 2024-12-11 | 2024-12-09 | 31.505 | 171,573,306 | -5,280,988 | 6.60% | 5,405,405,875 |
| 2024-12-10 | 2024-12-06 | 30.130 | 176,854,294 | +2,591,850 | 6.81% | 5,328,686,067 |
| 2024-12-09 | 2024-12-05 | 29.141 | 174,262,444 | -5,401,388 | 6.71% | 5,078,127,934 |
| 2024-12-06 | 2024-12-04 | 29.306 | 179,663,832 | -263,226 | 6.91% | 5,265,163,174 |
| 2024-12-05 | 2024-12-03 | 29.196 | 179,927,058 | -946,253 | 6.92% | 5,253,091,525 |
| 2024-12-04 | 2024-12-02 | 29.196 | 180,873,311 | -639,109 | 6.96% | 5,280,718,018 |
| 2024-12-03 | 2024-11-29 | 29.086 | 181,512,420 | -359,543 | 6.99% | 5,279,417,245 |
| 2024-12-02 | 2024-11-28 | 28.921 | 181,871,963 | +65,076 | 7.00% | 5,259,875,518 |
| 2024-11-29 | 2024-11-27 | 29.745 | 181,806,887 | +418,747 | 7.00% | 5,407,936,250 |
| 2024-11-28 | 2024-11-26 | 28.701 | 181,388,140 | -730,440 | 6.98% | 5,205,990,343 |
| 2024-11-27 | 2024-11-25 | 28.701 | 182,118,580 | -796,071 | 7.01% | 5,226,954,578 |
| 2024-11-26 | 2024-11-22 | 29.306 | 182,914,651 | +2,167,389 | 7.04% | 5,360,430,498 |
| 2024-11-25 | 2024-11-21 | 29.636 | 180,747,262 | +1,734,000 | 6.96% | 5,356,541,329 |
| 2024-11-22 | 2024-11-20 | 29.855 | 179,013,262 | +1,503,302 | 6.89% | 5,344,523,656 |
| 2024-11-21 | 2024-11-19 | 29.855 | 177,509,960 | +2,688,816 | 6.83% | 5,299,641,880 |
| 2024-11-20 | 2024-11-18 | 29.800 | 174,821,144 | -1,244,846 | 6.73% | 5,209,753,943 |
| 2024-11-19 | 2024-11-15 | 30.735 | 176,065,990 | -4,021,109 | 6.78% | 5,411,420,077 |
| 2024-11-18 | 2024-11-14 | 30.460 | 180,087,099 | -5,039,442 | 6.93% | 5,485,501,454 |
| 2024-11-15 | 2024-11-13 | 30.570 | 185,126,541 | +1,823,316 | 7.12% | 5,659,361,628 |
| 2024-11-14 | 2024-11-12 | 30.075 | 183,303,225 | -1,339,819 | 7.05% | 5,512,916,314 |
| 2024-11-13 | 2024-11-11 | 30.405 | 184,643,044 | -99,172 | 7.11% | 5,614,124,640 |
| 2024-11-12 | 2024-11-08 | 30.735 | 184,742,216 | +945,271 | 7.11% | 5,678,085,454 |
| 2024-11-11 | 2024-11-07 | 31.010 | 183,796,945 | +1,637,543 | 7.07% | 5,699,560,396 |
| 2024-11-08 | 2024-11-06 | 30.625 | 182,159,402 | -3,921,373 | 7.01% | 5,578,671,063 |
| 2024-11-07 | 2024-11-05 | 31.945 | 186,080,775 | +6,044,615 | 7.16% | 5,944,312,137 |
| 2024-11-06 | 2024-11-04 | 31.725 | 180,036,160 | -1,787,439 | 6.93% | 5,711,622,846 |
| 2024-11-05 | 2024-11-01 | 31.395 | 181,823,599 | +3,117,047 | 7.00% | 5,708,346,482 |
| 2024-11-04 | 2024-10-31 | 31.065 | 178,706,552 | +2,152,315 | 6.88% | 5,551,532,556 |
| 2024-11-01 | 2024-10-30 | 31.835 | 176,554,237 | +2,769,021 | 6.79% | 5,620,574,073 |
| 2024-10-31 | 2024-10-29 | 32.770 | 173,785,216 | +1,775,090 | 6.69% | 5,694,860,045 |
| 2024-10-30 | 2024-10-28 | 32.770 | 172,010,126 | +2,094,374 | 6.62% | 5,636,691,178 |
| 2024-10-29 | 2024-10-25 | 33.209 | 169,915,752 | +519,979 | 6.54% | 5,642,798,578 |
| 2024-10-28 | 2024-10-24 | 33.264 | 169,395,773 | +1,647,026 | 6.52% | 5,634,844,184 |
| 2024-10-25 | 2024-10-23 | 33.539 | 167,748,747 | +2,501,200 | 6.46% | 5,626,173,069 |
| 2024-10-24 | 2024-10-22 | 34.639 | 165,247,547 | -8,043 | 6.36% | 5,723,998,859 |
| 2024-10-23 | 2024-10-21 | 33.979 | 165,255,590 | +678,859 | 6.36% | 5,615,243,603 |
| 2024-10-22 | 2024-10-18 | 34.419 | 164,576,731 | +2,893,989 | 6.33% | 5,664,567,190 |
| 2024-10-21 | 2024-10-17 | 33.374 | 161,682,742 | +3,550,959 | 6.22% | 5,396,054,465 |
| 2024-10-18 | 2024-10-16 | 33.869 | 158,131,783 | -2,278,400 | 6.09% | 5,355,793,794 |
| 2024-10-17 | 2024-10-15 | 34.529 | 160,410,183 | -4,912,311 | 6.17% | 5,538,798,242 |
| 2024-10-16 | 2024-10-14 | 35.244 | 165,322,494 | -2,214,235 | 6.36% | 5,826,583,108 |
| 2024-10-15 | 2024-10-10 | 35.134 | 167,536,729 | +1,143,734 | 6.45% | 5,886,197,878 |
| 2024-10-14 | 2024-10-09 | 34.364 | 166,392,995 | +4,156,093 | 6.40% | 5,717,932,496 |
| 2024-10-10 | 2024-10-08 | 35.574 | 162,236,902 | -4,223,893 | 6.24% | 5,771,356,383 |
| 2024-10-09 | 2024-10-07 | 39.312 | 166,460,795 | +3,358,075 | 6.41% | 6,543,980,159 |
| 2024-10-08 | 2024-10-04 | 37.883 | 163,102,720 | +85,472 | 6.28% | 6,178,803,633 |
| 2024-10-07 | 2024-10-03 | 36.398 | 163,017,248 | -3,563,707 | 6.27% | 5,933,562,406 |
| 2024-10-04 | 2024-10-02 | 36.838 | 166,580,955 | +6,792,208 | 6.41% | 6,136,547,750 |
| 2024-10-03 | 2024-09-30 | 34.309 | 159,788,747 | +559,295 | 6.15% | 5,482,198,400 |
| 2024-10-02 | 2024-09-27 | 33.319 | 159,229,452 | +1,252,325 | 6.13% | 5,305,422,713 |
| 2024-09-30 | 2024-09-26 | 32.495 | 157,977,127 | +490,901 | 6.08% | 5,133,406,545 |
| 2024-09-27 | 2024-09-25 | 30.735 | 157,486,226 | +769,396 | 6.06% | 4,840,367,667 |
| 2024-09-26 | 2024-09-24 | 30.405 | 156,716,830 | -2,570,695 | 6.03% | 4,765,020,104 |
| 2024-09-25 | 2024-09-23 | 28.866 | 159,287,525 | +853,247 | 6.13% | 4,597,958,375 |
| 2024-09-24 | 2024-09-20 | 28.371 | 158,434,278 | -4,239,337 | 6.09% | 4,494,928,816 |
| 2024-09-23 | 2024-09-19 | 27.711 | 162,673,615 | +1,077,699 | 6.26% | 4,507,872,479 |
| 2024-09-20 | 2024-09-17 | 25.732 | 161,595,916 | +1,401,303 | 6.22% | 4,158,150,474 |
| 2024-09-19 | 2024-09-16 | 26.337 | 160,194,613 | +677,398 | 6.16% | 4,218,979,243 |
| 2024-09-17 | 2024-09-13 | 26.447 | 159,517,215 | -1,747,053 | 6.14% | 4,218,680,182 |
| 2024-09-16 | 2024-09-12 | 25.567 | 161,264,268 | -385,652 | 6.20% | 4,123,016,475 |
| 2024-09-13 | 2024-09-11 | 26.117 | 161,649,920 | +291,546 | 6.22% | 4,221,755,437 |
| 2024-09-12 | 2024-09-10 | 25.127 | 161,358,374 | +3,382,290 | 6.21% | 4,054,447,457 |
| 2024-09-11 | 2024-09-09 | 25.567 | 157,976,084 | -2,899,193 | 6.08% | 4,038,948,026 |
| 2024-09-10 | 2024-09-05 | 26.831 | 160,875,277 | -1,213,389 | 6.19% | 4,316,513,439 |
| 2024-09-09 | 2024-09-04 | 26.447 | 162,088,666 | -55,439 | 6.24% | 4,286,686,192 |
| 2024-09-05 | 2024-09-03 | 26.611 | 162,144,105 | -1,617,030 | 6.24% | 4,314,897,596 |
| 2024-09-04 | 2024-09-02 | 25.897 | 163,761,135 | -323,184 | 6.30% | 4,240,877,370 |
| 2024-09-03 | 2024-08-30 | 26.447 | 164,084,319 | -5,300,869 | 6.31% | 4,339,464,331 |
| 2024-09-02 | 2024-08-29 | 24.962 | 169,385,188 | +468,447 | 6.52% | 4,228,197,363 |
| 2024-08-30 | 2024-08-28 | 24.852 | 168,916,741 | +1,291,480 | 6.50% | 4,197,929,070 |
| 2024-08-29 | 2024-08-27 | 25.512 | 167,625,261 | +3,304,529 | 6.45% | 4,276,430,470 |
| 2024-08-28 | 2024-08-26 | 26.392 | 164,320,732 | +106,386 | 6.32% | 4,336,681,886 |
| 2024-08-27 | 2024-08-23 | 26.392 | 164,214,346 | -1,623,228 | 6.32% | 4,333,874,192 |
| 2024-08-26 | 2024-08-22 | 26.062 | 165,837,574 | -940,004 | 6.38% | 4,322,004,804 |
| 2024-08-23 | 2024-08-21 | 25.182 | 166,777,578 | +1,011,222 | 6.42% | 4,199,785,485 |
| 2024-08-22 | 2024-08-20 | 25.017 | 165,766,356 | -895,195 | 6.38% | 4,146,978,224 |
| 2024-08-21 | 2024-08-19 | 25.787 | 166,661,551 | -766,264 | 6.41% | 4,297,661,735 |
| 2024-08-20 | 2024-08-16 | 25.952 | 167,427,815 | +415,568 | 6.44% | 4,345,037,969 |
| 2024-08-19 | 2024-08-15 | 25.787 | 167,012,247 | +475,698 | 6.42% | 4,306,705,049 |
| 2024-08-16 | 2024-08-14 | 25.732 | 166,536,549 | -3,637,642 | 6.41% | 4,285,281,753 |
| 2024-08-15 | 2024-08-13 | 26.227 | 170,174,191 | -2,591,867 | 6.55% | 4,463,094,077 |
| 2024-08-14 | 2024-08-12 | 26.721 | 172,766,058 | +4,299,768 | 6.65% | 4,616,561,878 |
| 2024-08-13 | 2024-08-09 | 26.282 | 168,466,290 | -867,221 | 6.48% | 4,427,564,291 |
| 2024-08-12 | 2024-08-08 | 26.282 | 169,333,511 | -3,283,922 | 6.51% | 4,450,356,250 |
| 2024-08-09 | 2024-08-07 | 26.502 | 172,617,433 | +5,147,068 | 6.64% | 4,574,626,694 |
| 2024-08-08 | 2024-08-06 | 26.062 | 167,470,365 | -1,412,999 | 6.44% | 4,364,558,071 |
| 2024-08-07 | 2024-08-05 | 26.721 | 168,883,364 | -6,209,373 | 6.50% | 4,512,810,613 |
| 2024-08-06 | 2024-08-02 | 27.381 | 175,092,737 | -1,457,979 | 6.74% | 4,794,258,446 |
| 2024-08-05 | 2024-08-01 | 27.546 | 176,550,716 | -1,930,492 | 6.79% | 4,863,301,301 |
| 2024-08-02 | 2024-07-31 | 28.206 | 178,481,208 | +1,335,426 | 6.87% | 5,034,238,996 |
| 2024-08-01 | 2024-07-30 | 27.216 | 177,145,782 | -2,782,800 | 6.81% | 4,821,253,670 |
| 2024-07-31 | 2024-07-29 | 28.041 | 179,928,582 | -434,073 | 6.92% | 5,045,384,877 |
| 2024-07-30 | 2024-07-26 | 28.701 | 180,362,655 | -8,060,639 | 6.94% | 5,176,558,071 |
| 2024-07-29 | 2024-07-25 | 27.051 | 188,423,294 | -10,538,305 | 7.25% | 5,097,105,964 |
| 2024-07-26 | 2024-07-24 | 25.732 | 198,961,599 | -3,365,560 | 7.65% | 5,119,635,989 |
| 2024-07-25 | 2024-07-23 | 25.677 | 202,327,159 | +1,390,717 | 7.78% | 5,195,113,397 |
| 2024-07-24 | 2024-07-22 | 26.502 | 200,936,442 | -1,295,811 | 7.73% | 5,325,123,861 |
| 2024-07-23 | 2024-07-19 | 26.062 | 202,232,253 | -623,323 | 7.78% | 5,270,511,066 |
| 2024-07-22 | 2024-07-18 | 26.721 | 202,855,576 | -930,896 | 7.80% | 5,420,597,829 |
| 2024-07-19 | 2024-07-17 | 26.007 | 203,786,472 | +2,426,519 | 7.84% | 5,299,811,939 |
| 2024-07-18 | 2024-07-16 | 25.897 | 201,359,953 | +520,779 | 7.75% | 5,214,563,687 |
| 2024-07-17 | 2024-07-15 | 26.337 | 200,839,174 | +24,922,581 | 7.73% | 5,289,418,230 |
| 2024-07-16 | 2024-07-12 | 30.013 | 175,916,593 | +154,991 | 6.77% | 5,279,840,051 |
| 2024-07-15 | 2024-07-11 | 29.127 | 175,761,602 | -10,007,659 | 6.76% | 5,119,424,824 |
| 2024-07-12 | 2024-07-10 | 28.418 | 185,769,261 | -7,187,305 | 7.68% | 5,279,212,920 |
| 2024-07-11 | 2024-07-09 | 28.832 | 192,956,566 | -160,366 | 7.98% | 5,563,263,518 |
| 2024-07-10 | 2024-07-08 | 28.950 | 193,116,932 | +301,052 | 7.98% | 5,590,706,350 |
| 2024-07-09 | 2024-07-05 | 29.245 | 192,815,880 | -5,519,417 | 7.97% | 5,638,950,031 |
| 2024-07-08 | 2024-07-04 | 29.659 | 198,335,297 | +223,167 | 8.20% | 5,882,392,191 |
| 2024-07-05 | 2024-07-03 | 29.423 | 198,112,130 | +243,073 | 8.19% | 5,828,954,408 |
| 2024-07-04 | 2024-07-02 | 29.895 | 197,869,057 | +629,098 | 8.18% | 5,915,325,526 |
| 2024-07-03 | 2024-06-28 | 30.840 | 197,239,959 | +871,076 | 8.15% | 6,082,969,725 |
| 2024-07-02 | 2024-06-27 | 30.959 | 196,368,883 | +2,023,080 | 8.12% | 6,079,308,815 |
| 2024-06-28 | 2024-06-26 | 32.731 | 194,345,803 | -1,513,553 | 8.03% | 6,361,143,302 |
| 2024-06-27 | 2024-06-25 | 33.440 | 195,859,356 | +620,853 | 8.10% | 6,549,543,060 |
| 2024-06-26 | 2024-06-24 | 33.145 | 195,238,503 | +1,079,973 | 8.07% | 6,471,106,966 |
| 2024-06-25 | 2024-06-21 | 32.554 | 194,158,530 | +850,503 | 8.03% | 6,320,600,228 |
| 2024-06-24 | 2024-06-20 | 33.263 | 193,308,027 | +611,383 | 7.99% | 6,429,963,853 |
| 2024-06-21 | 2024-06-19 | 33.263 | 192,696,644 | -13,591 | 7.97% | 6,409,627,550 |
| 2024-06-20 | 2024-06-18 | 33.499 | 192,710,235 | +1,399,637 | 7.97% | 6,455,621,931 |
| 2024-06-19 | 2024-06-17 | 33.617 | 191,310,598 | +2,122,850 | 7.91% | 6,431,341,101 |
| 2024-06-18 | 2024-06-14 | 33.972 | 189,187,748 | +1,960,218 | 7.82% | 6,427,041,448 |
| 2024-06-17 | 2024-06-13 | 33.676 | 187,227,530 | -1,215,641 | 7.74% | 6,305,141,130 |
| 2024-06-14 | 2024-06-12 | 34.444 | 188,443,171 | +6,260,721 | 7.79% | 6,490,814,636 |
| 2024-06-13 | 2024-06-11 | 34.799 | 182,182,450 | +520,299 | 7.53% | 6,339,749,255 |
| 2024-06-12 | 2024-06-07 | 35.212 | 181,662,151 | -8,851,159 | 7.51% | 6,396,773,309 |
| 2024-06-11 | 2024-06-06 | 35.567 | 190,513,310 | -1,852,634 | 7.88% | 6,775,979,169 |
| 2024-06-07 | 2024-06-05 | 34.858 | 192,365,944 | -2,355,010 | 7.95% | 6,705,488,902 |
| 2024-06-06 | 2024-06-04 | 34.799 | 194,720,954 | -499,310 | 8.05% | 6,776,075,430 |
| 2024-06-05 | 2024-06-03 | 34.208 | 195,220,264 | -538,344 | 8.07% | 6,678,112,145 |
| 2024-06-04 | 2024-05-31 | 33.440 | 195,758,608 | +5,092,453 | 8.09% | 6,546,174,044 |
| 2024-06-03 | 2024-05-30 | 34.503 | 190,666,155 | -220,980 | 7.88% | 6,578,648,828 |
| 2024-05-31 | 2024-05-29 | 34.444 | 190,887,135 | +1,556,788 | 7.89% | 6,574,995,545 |
| 2024-05-30 | 2024-05-28 | 34.976 | 189,330,347 | +2,437,132 | 7.83% | 6,622,045,889 |
| 2024-05-29 | 2024-05-27 | 35.153 | 186,893,215 | -1,629,299 | 7.73% | 6,569,930,102 |
| 2024-05-28 | 2024-05-24 | 33.913 | 188,522,514 | +2,029,530 | 7.79% | 6,393,304,115 |
| 2024-05-27 | 2024-05-23 | 34.149 | 186,492,984 | +583,866 | 7.71% | 6,368,550,322 |
| 2024-05-24 | 2024-05-22 | 34.326 | 185,909,118 | +2,545,066 | 7.68% | 6,381,563,150 |
| 2024-05-23 | 2024-05-21 | 34.740 | 183,364,052 | +1,798 | 7.58% | 6,370,034,316 |
| 2024-05-22 | 2024-05-20 | 35.331 | 183,362,254 | +3,373,090 | 7.58% | 6,478,304,709 |
| 2024-05-21 | 2024-05-17 | 36.867 | 179,989,164 | -457,685 | 7.44% | 6,635,615,270 |
| 2024-05-20 | 2024-05-16 | 36.690 | 180,446,849 | +2,903,514 | 7.46% | 6,620,505,509 |
| 2024-05-17 | 2024-05-14 | 36.808 | 177,543,335 | -1,141,433 | 7.34% | 6,534,956,011 |
| 2024-05-16 | 2024-05-13 | 37.517 | 178,684,768 | -1,024,769 | 7.39% | 6,703,652,697 |
| 2024-05-14 | 2024-05-10 | 36.749 | 179,709,537 | -126,420 | 7.43% | 6,604,071,375 |
| 2024-05-13 | 2024-05-09 | 36.040 | 179,835,957 | -3,343,525 | 7.43% | 6,481,217,765 |
| 2024-05-10 | 2024-05-08 | 36.099 | 183,179,482 | -1,899,548 | 7.57% | 6,612,539,590 |
| 2024-05-09 | 2024-05-07 | 35.744 | 185,079,030 | +1,925,548 | 7.65% | 6,615,502,497 |
| 2024-05-08 | 2024-05-06 | 36.276 | 183,153,482 | -1,984,911 | 7.57% | 6,644,063,876 |
| 2024-05-07 | 2024-05-03 | 35.153 | 185,138,393 | -1,179,003 | 7.65% | 6,508,242,159 |
| 2024-05-06 | 2024-05-02 | 35.094 | 186,317,396 | -3,361,977 | 7.70% | 6,538,680,233 |
| 2024-05-03 | 2024-04-30 | 34.563 | 189,679,373 | -1,011,077 | 7.84% | 6,555,807,909 |
| 2024-05-02 | 2024-04-29 | 32.022 | 190,690,450 | -1,143,807 | 7.88% | 6,106,304,799 |
| 2024-04-30 | 2024-04-26 | 31.845 | 191,834,257 | +605,146 | 7.93% | 6,108,930,410 |
| 2024-04-29 | 2024-04-25 | 31.254 | 191,229,111 | -29,615 | 7.90% | 5,976,678,937 |
| 2024-04-26 | 2024-04-24 | 30.959 | 191,258,726 | +1,288,109 | 7.91% | 5,921,105,427 |
| 2024-04-25 | 2024-04-23 | 31.077 | 189,970,617 | -1,188,642 | 7.85% | 5,903,674,788 |
| 2024-04-24 | 2024-04-22 | 30.959 | 191,159,259 | +3,684,561 | 7.90% | 5,918,026,067 |
| 2024-04-23 | 2024-04-19 | 30.781 | 187,474,698 | +1,609,103 | 7.75% | 5,770,728,396 |
| 2024-04-22 | 2024-04-18 | 31.431 | 185,865,595 | -4,337,334 | 7.68% | 5,841,991,046 |
| 2024-04-19 | 2024-04-17 | 30.131 | 190,202,929 | -3,306,009 | 7.86% | 5,731,095,231 |
| 2024-04-18 | 2024-04-16 | 30.072 | 193,508,938 | +458,527 | 8.00% | 5,819,277,401 |
| 2024-04-17 | 2024-04-15 | 30.131 | 193,050,411 | +342,223 | 7.98% | 5,816,894,070 |
| 2024-04-16 | 2024-04-12 | 29.836 | 192,708,188 | -21,050 | 7.97% | 5,749,655,107 |
| 2024-04-15 | 2024-04-11 | 30.368 | 192,729,238 | +298,436 | 7.97% | 5,852,763,450 |
| 2024-04-12 | 2024-04-10 | 29.777 | 192,430,802 | +732,966 | 7.95% | 5,730,009,932 |
| 2024-04-11 | 2024-04-09 | 30.250 | 191,697,836 | -1,142,082 | 7.92% | 5,798,790,513 |
| 2024-04-10 | 2024-04-08 | 29.954 | 192,839,918 | +44,507 | 7.97% | 5,776,371,890 |
| 2024-04-09 | 2024-04-05 | 30.309 | 192,795,411 | +4,090 | 7.97% | 5,843,382,370 |
| 2024-04-08 | 2024-04-03 | 29.541 | 192,791,321 | +635,821 | 7.97% | 5,695,183,633 |
| 2024-04-05 | 2024-04-02 | 29.659 | 192,155,500 | +3,439,084 | 7.94% | 5,699,106,663 |
| 2024-04-03 | 2024-03-28 | 28.773 | 188,716,416 | +1,961,965 | 7.80% | 5,429,863,219 |
| 2024-04-02 | 2024-03-27 | 26.587 | 186,754,451 | +1,314,774 | 7.72% | 4,965,165,436 |
| 2024-03-28 | 2024-03-26 | 26.882 | 185,439,677 | -2,183,097 | 7.67% | 4,984,990,181 |
| 2024-03-27 | 2024-03-25 | 26.882 | 187,622,774 | -3,247,391 | 7.76% | 5,043,676,204 |
| 2024-03-26 | 2024-03-22 | 26.823 | 190,870,165 | -2,836,248 | 7.89% | 5,119,695,719 |
| 2024-03-25 | 2024-03-21 | 27.355 | 193,706,413 | -1,153,948 | 8.01% | 5,298,772,070 |
| 2024-03-22 | 2024-03-20 | 27.473 | 194,860,361 | +715,554 | 8.05% | 5,353,363,137 |
| 2024-03-21 | 2024-03-19 | 27.591 | 194,144,807 | -427,490 | 8.03% | 5,356,645,519 |
| 2024-03-20 | 2024-03-18 | 27.827 | 194,572,297 | +1,089,284 | 8.04% | 5,414,422,745 |
| 2024-03-19 | 2024-03-15 | 27.945 | 193,483,013 | -1,535,044 | 8.00% | 5,406,973,373 |
| 2024-03-18 | 2024-03-14 | 29.009 | 195,018,057 | +412,627 | 8.06% | 5,657,265,561 |
| 2024-03-15 | 2024-03-13 | 28.891 | 194,605,430 | +398,518 | 8.04% | 5,622,300,598 |
| 2024-03-14 | 2024-03-12 | 29.482 | 194,206,912 | +2,474,235 | 8.03% | 5,725,527,129 |
| 2024-03-13 | 2024-03-11 | 28.832 | 191,732,677 | +212,479 | 7.93% | 5,527,976,732 |
| 2024-03-12 | 2024-03-08 | 28.714 | 191,520,198 | +542,411 | 7.92% | 5,499,220,069 |
| 2024-03-11 | 2024-03-07 | 28.595 | 190,977,787 | +256,633 | 7.89% | 5,461,079,094 |
| 2024-03-08 | 2024-03-06 | 28.595 | 190,721,154 | +214,321 | 7.88% | 5,453,740,580 |
| 2024-03-07 | 2024-03-05 | 28.654 | 190,506,833 | -288,287 | 7.87% | 5,458,867,390 |
| 2024-03-06 | 2024-03-04 | 29.245 | 190,795,120 | -1,419,437 | 7.89% | 5,579,852,385 |
| 2024-03-05 | 2024-03-01 | 28.714 | 192,214,557 | +678,339 | 7.95% | 5,519,157,563 |
| 2024-03-04 | 2024-02-29 | 28.241 | 191,536,218 | -686,457 | 7.92% | 5,409,150,346 |
| 2024-03-01 | 2024-02-28 | 28.123 | 192,222,675 | +1,763,618 | 7.95% | 5,405,822,951 |
| 2024-02-29 | 2024-02-27 | 28.714 | 190,459,057 | +542,827 | 7.87% | 5,468,750,970 |
| 2024-02-28 | 2024-02-26 | 28.714 | 189,916,230 | -311,785 | 7.85% | 5,453,164,493 |
| 2024-02-27 | 2024-02-23 | 28.595 | 190,228,015 | -710,235 | 7.86% | 5,439,639,092 |
| 2024-02-26 | 2024-02-22 | 29.009 | 190,938,250 | -3,211,192 | 7.89% | 5,538,914,717 |
| 2024-02-23 | 2024-02-21 | 28.595 | 194,149,442 | +1,301,573 | 8.03% | 5,551,773,719 |
| 2024-02-22 | 2024-02-20 | 28.123 | 192,847,869 | -139,717 | 7.97% | 5,423,405,102 |
| 2024-02-21 | 2024-02-19 | 27.473 | 192,987,586 | +125,107 | 7.98% | 5,301,912,731 |
| 2024-02-20 | 2024-02-16 | 28.536 | 192,862,479 | +268,877 | 7.97% | 5,503,577,974 |
| 2024-02-19 | 2024-02-15 | 28.064 | 192,593,602 | +433,119 | 7.96% | 5,404,875,738 |
| 2024-02-16 | 2024-02-14 | 27.886 | 192,160,483 | +970,393 | 7.94% | 5,358,661,557 |
| 2024-02-15 | 2024-02-09 | 27.591 | 191,190,090 | -3,915,280 | 7.90% | 5,275,121,980 |
| 2024-02-14 | 2024-02-07 | 28.064 | 195,105,370 | +11,382,902 | 8.06% | 5,475,365,068 |
| 2024-02-08 | 2024-02-06 | 28.477 | 183,722,468 | +329,414 | 7.59% | 5,231,901,481 |
| 2024-02-07 | 2024-02-05 | 26.350 | 183,393,054 | +379,530 | 7.58% | 4,832,456,906 |
| 2024-02-06 | 2024-02-02 | 26.350 | 183,013,524 | -4,725,186 | 7.57% | 4,822,456,187 |
| 2024-02-05 | 2024-02-01 | 26.291 | 187,738,710 | -704,517 | 7.76% | 4,935,874,273 |
| 2024-02-02 | 2024-01-31 | 26.055 | 188,443,227 | -3,501,994 | 7.79% | 4,909,862,959 |
| 2024-02-01 | 2024-01-30 | 26.055 | 191,945,221 | -438,543 | 7.93% | 5,001,106,942 |
| 2024-01-31 | 2024-01-29 | 26.823 | 192,383,764 | +2,006,494 | 7.95% | 5,160,294,869 |
| 2024-01-30 | 2024-01-26 | 26.468 | 190,377,270 | -712,187 | 7.87% | 5,038,988,383 |
| 2024-01-29 | 2024-01-25 | 26.468 | 191,089,457 | -673,813 | 7.90% | 5,057,838,859 |
| 2024-01-26 | 2024-01-24 | 26.232 | 191,763,270 | +224,012 | 7.93% | 5,030,355,119 |
| 2024-01-25 | 2024-01-23 | 25.228 | 191,539,258 | +26,253 | 7.92% | 4,832,100,119 |
| 2024-01-24 | 2024-01-22 | 25.050 | 191,513,005 | +1,514,991 | 7.92% | 4,797,493,287 |
| 2024-01-23 | 2024-01-19 | 25.346 | 189,998,014 | -2,070,703 | 7.85% | 4,815,668,706 |
| 2024-01-22 | 2024-01-18 | 25.110 | 192,068,717 | +1,207,197 | 7.94% | 4,822,761,816 |
| 2024-01-19 | 2024-01-17 | 25.405 | 190,861,520 | +519,597 | 7.89% | 4,848,831,386 |
| 2024-01-18 | 2024-01-16 | 25.700 | 190,341,923 | -212,957 | 7.87% | 4,891,859,307 |
| 2024-01-17 | 2024-01-15 | 26.055 | 190,554,880 | +702,748 | 7.88% | 4,964,881,794 |
| 2024-01-16 | 2024-01-12 | 25.878 | 189,852,132 | +5,600,492 | 7.85% | 4,912,921,642 |
| 2024-01-15 | 2024-01-11 | 25.759 | 184,251,640 | -2,709,571 | 7.62% | 4,746,222,565 |
| 2024-01-12 | 2024-01-10 | 25.759 | 186,961,211 | +3,738,966 | 7.73% | 4,816,019,648 |
| 2024-01-11 | 2024-01-09 | 25.582 | 183,222,245 | +308,142 | 7.57% | 4,687,230,866 |
| 2024-01-10 | 2024-01-08 | 25.464 | 182,914,103 | +1,228,752 | 7.56% | 4,657,734,295 |
| 2024-01-09 | 2024-01-05 | 25.996 | 181,685,351 | +1,118,959 | 7.51% | 4,723,053,196 |
| 2024-01-08 | 2024-01-04 | 25.287 | 180,566,392 | -1,782,785 | 7.46% | 4,565,947,753 |
| 2024-01-05 | 2024-01-03 | 25.287 | 182,349,177 | +760,686 | 7.54% | 4,611,028,695 |
| 2024-01-04 | 2024-01-02 | 25.582 | 181,588,491 | +1,198,054 | 7.51% | 4,645,435,820 |
| 2024-01-03 | 2023-12-29 | 26.055 | 180,390,437 | +750,732 | 7.46% | 4,700,048,598 |
| 2024-01-02 | 2023-12-28 | 26.055 | 179,639,705 | +675,397 | 7.43% | 4,680,488,376 |
| 2023-12-29 | 2023-12-27 | 25.523 | 178,964,308 | +328,074 | 7.40% | 4,567,729,958 |
| 2023-12-28 | 2023-12-22 | 25.169 | 178,636,234 | -1,551,057 | 7.38% | 4,496,032,085 |
| 2023-12-27 | 2023-12-21 | 24.932 | 180,187,291 | +3,858,413 | 7.45% | 4,492,487,272 |
| 2023-12-22 | 2023-12-20 | 24.519 | 176,328,878 | +839,602 | 7.29% | 4,323,363,873 |
| 2023-12-21 | 2023-12-19 | 24.637 | 175,489,276 | +1,333,997 | 7.25% | 4,323,514,159 |
| 2023-12-20 | 2023-12-18 | 24.696 | 174,155,279 | +747,502 | 7.20% | 4,300,937,915 |
| 2023-12-19 | 2023-12-15 | 24.755 | 173,407,777 | +2,763,881 | 7.17% | 4,292,722,771 |
| 2023-12-18 | 2023-12-14 | 24.282 | 170,643,896 | -156,500 | 7.05% | 4,143,647,742 |
| 2023-12-15 | 2023-12-13 | 24.282 | 170,800,396 | -8,120,861 | 7.06% | 4,147,447,942 |
| 2023-12-14 | 2023-12-12 | 24.991 | 178,921,257 | -992,419 | 7.40% | 4,471,493,012 |
| 2023-12-13 | 2023-12-11 | 25.050 | 179,913,676 | -1,296,194 | 7.44% | 4,506,924,493 |
| 2023-12-12 | 2023-12-08 | 25.169 | 181,209,870 | -35,485 | 7.49% | 4,560,807,018 |
| 2023-12-11 | 2023-12-07 | 25.228 | 181,245,355 | -1,395,103 | 7.49% | 4,572,408,344 |
| 2023-12-08 | 2023-12-06 | 25.523 | 182,640,458 | -1,509,771 | 7.55% | 4,661,556,825 |
| 2023-12-07 | 2023-12-05 | 25.523 | 184,150,229 | +4,285,530 | 7.61% | 4,700,090,913 |
| 2023-12-06 | 2023-12-04 | 25.582 | 179,864,699 | +1,550,533 | 7.43% | 4,601,337,403 |
| 2023-12-05 | 2023-12-01 | 25.700 | 178,314,166 | +3,530,218 | 7.37% | 4,582,741,410 |
| 2023-12-04 | 2023-11-30 | 26.764 | 174,783,948 | +869,174 | 7.22% | 4,677,889,893 |
| 2023-12-01 | 2023-11-29 | 26.705 | 173,914,774 | -1,963,545 | 7.19% | 4,644,352,342 |
| 2023-11-30 | 2023-11-28 | 27.000 | 175,878,319 | -1,030,093 | 7.27% | 4,748,743,964 |
| 2023-11-29 | 2023-11-27 | 26.823 | 176,908,412 | +1,289,037 | 7.31% | 4,745,200,695 |
| 2023-11-28 | 2023-11-24 | 27.059 | 175,619,375 | +829,000 | 7.26% | 4,752,128,259 |
| 2023-11-27 | 2023-11-23 | 27.827 | 174,790,375 | +347,829 | 7.23% | 4,863,945,159 |
| 2023-11-24 | 2023-11-22 | 27.296 | 174,442,546 | +798,797 | 7.21% | 4,761,509,340 |
| 2023-11-23 | 2023-11-21 | 27.059 | 173,643,749 | +619,589 | 7.18% | 4,698,669,304 |
| 2023-11-22 | 2023-11-20 | 27.414 | 173,024,160 | -347,311 | 7.15% | 4,743,238,675 |
| 2023-11-21 | 2023-11-17 | 26.705 | 173,371,471 | -2,793,825 | 7.17% | 4,629,843,566 |
| 2023-11-20 | 2023-11-16 | 27.177 | 176,165,296 | +715,848 | 7.28% | 4,787,716,630 |
| 2023-11-17 | 2023-11-15 | 27.118 | 175,449,448 | +3,112,811 | 7.25% | 4,757,895,948 |
| 2023-11-16 | 2023-11-14 | 26.350 | 172,336,637 | +590,546 | 7.12% | 4,541,117,308 |
| 2023-11-15 | 2023-11-13 | 26.232 | 171,746,091 | -861,969 | 7.10% | 4,505,262,286 |
| 2023-11-14 | 2023-11-10 | 26.350 | 172,608,060 | -801,208 | 7.14% | 4,548,269,378 |
| 2023-11-13 | 2023-11-09 | 26.468 | 173,409,268 | -416,413 | 7.17% | 4,589,871,926 |
| 2023-11-10 | 2023-11-08 | 26.468 | 173,825,681 | +123,704 | 7.19% | 4,600,893,727 |
| 2023-11-09 | 2023-11-07 | 26.528 | 173,701,977 | +1,011,508 | 7.18% | 4,607,882,019 |
| 2023-11-08 | 2023-11-06 | 27.355 | 172,690,469 | +1,394,178 | 7.14% | 4,723,888,175 |
| 2023-11-07 | 2023-11-03 | 27.473 | 171,296,291 | +908,744 | 7.08% | 4,705,991,742 |
| 2023-11-06 | 2023-11-02 | 27.118 | 170,387,547 | +636,736 | 7.04% | 4,620,625,649 |
| 2023-11-03 | 2023-11-01 | 26.882 | 169,750,811 | -82,999 | 7.02% | 4,563,242,019 |
| 2023-11-02 | 2023-10-31 | 26.468 | 169,833,810 | -3,797,515 | 7.02% | 4,495,235,149 |
| 2023-11-01 | 2023-10-30 | 27.414 | 173,631,325 | +2,996,201 | 7.18% | 4,759,883,336 |
| 2023-10-31 | 2023-10-27 | 27.177 | 170,635,124 | -934,663 | 7.05% | 4,637,420,873 |
| 2023-10-30 | 2023-10-26 | 27.000 | 171,569,787 | -3,754,401 | 7.09% | 4,632,412,881 |
| 2023-10-27 | 2023-10-25 | 26.528 | 175,324,188 | +720,201 | 7.25% | 4,650,915,248 |
| 2023-10-26 | 2023-10-24 | 26.291 | 174,603,987 | -1,186,139 | 7.22% | 4,590,546,762 |
| 2023-10-25 | 2023-10-20 | 26.823 | 175,790,126 | -2,809,020 | 7.27% | 4,715,204,996 |
| 2023-10-24 | 2023-10-19 | 27.000 | 178,599,146 | -294,154 | 7.38% | 4,822,206,747 |
| 2023-10-20 | 2023-10-18 | 27.473 | 178,893,300 | +1,536,639 | 7.39% | 4,914,702,984 |
| 2023-10-19 | 2023-10-17 | 27.473 | 177,356,661 | -4,533 | 7.33% | 4,872,487,181 |
| 2023-10-18 | 2023-10-16 | 27.355 | 177,361,194 | +92,121 | 7.33% | 4,851,654,246 |
| 2023-10-17 | 2023-10-13 | 27.414 | 177,269,073 | -543,878 | 7.33% | 4,859,607,600 |
| 2023-10-16 | 2023-10-12 | 28.182 | 177,812,951 | -92,673 | 7.35% | 5,011,087,856 |
| 2023-10-13 | 2023-10-11 | 27.532 | 177,905,624 | -638,552 | 7.35% | 4,898,079,642 |
| 2023-10-12 | 2023-10-10 | 27.650 | 178,544,176 | -978,951 | 7.38% | 4,936,757,445 |
| 2023-10-11 | 2023-10-09 | 27.473 | 179,523,127 | -17,159 | 7.42% | 4,932,006,106 |
| 2023-10-10 | 2023-10-06 | 27.709 | 179,540,286 | +1,265,635 | 7.42% | 4,974,907,426 |
| 2023-10-09 | 2023-10-05 | 27.414 | 178,274,651 | -1,061,293 | 7.37% | 4,887,174,250 |
| 2023-10-06 | 2023-10-04 | 27.650 | 179,335,944 | -830,782 | 7.41% | 4,958,649,879 |
| 2023-10-05 | 2023-10-03 | 28.005 | 180,166,726 | +1,016,674 | 7.45% | 5,045,487,989 |
| 2023-10-04 | 2023-09-29 | 29.127 | 179,150,052 | -7,054,705 | 7.41% | 5,218,120,528 |
| 2023-10-03 | 2023-09-28 | 27.768 | 186,204,757 | +10,036,453 | 7.70% | 5,170,575,429 |
| 2023-09-29 | 2023-09-27 | 28.182 | 176,168,304 | +909,199 | 7.28% | 4,964,738,754 |
| 2023-09-28 | 2023-09-26 | 28.182 | 175,259,105 | -14,355 | 7.24% | 4,939,115,896 |
| 2023-09-27 | 2023-09-25 | 28.773 | 175,273,460 | +349,028 | 7.25% | 5,043,074,333 |
| 2023-09-26 | 2023-09-22 | 29.068 | 174,924,432 | +260,839 | 7.23% | 5,084,705,727 |
| 2023-09-25 | 2023-09-21 | 28.536 | 174,663,593 | -8,105 | 7.22% | 4,984,249,442 |
| 2023-09-22 | 2023-09-20 | 28.595 | 174,671,698 | +442,783 | 7.22% | 4,994,800,564 |
| 2023-09-21 | 2023-09-19 | 28.832 | 174,228,915 | +129,307 | 7.20% | 5,023,313,726 |
| 2023-09-20 | 2023-09-18 | 28.300 | 174,099,608 | +1,321,117 | 7.20% | 4,927,011,263 |
| 2023-09-19 | 2023-09-15 | 28.536 | 172,778,491 | +2,918,017 | 7.14% | 4,930,455,641 |
| 2023-09-18 | 2023-09-14 | 28.891 | 169,860,474 | -877,139 | 7.02% | 4,907,399,781 |
| 2023-09-15 | 2023-09-13 | 28.654 | 170,737,613 | +211,760 | 7.06% | 4,892,391,382 |
| 2023-09-14 | 2023-09-12 | 28.654 | 170,525,853 | +341,144 | 7.05% | 4,886,323,517 |
| 2023-09-13 | 2023-09-11 | 28.891 | 170,184,709 | +408,027 | 7.03% | 4,916,767,179 |
| 2023-09-12 | 2023-09-07 | 29.068 | 169,776,682 | +327,220 | 7.02% | 4,935,070,861 |
| 2023-09-11 | 2023-09-06 | 29.363 | 169,449,462 | -2,583,823 | 7.00% | 4,975,615,722 |
| 2023-09-07 | 2023-09-05 | 29.363 | 172,033,285 | +3,193,980 | 7.11% | 5,051,485,602 |
| 2023-09-06 | 2023-09-04 | 30.191 | 168,839,305 | -1,542,224 | 6.98% | 5,097,352,930 |
| 2023-09-05 | 2023-08-31 | 28.654 | 170,381,529 | -515,938 | 7.04% | 4,882,187,993 |
| 2023-09-04 | 2023-08-30 | 28.241 | 170,897,467 | -2,438,865 | 7.06% | 4,826,293,964 |
| 2023-08-31 | 2023-08-29 | 28.064 | 173,336,332 | -145,490 | 7.17% | 4,864,446,823 |
| 2023-08-30 | 2023-08-28 | 27.827 | 173,481,822 | -920,438 | 7.17% | 4,827,531,655 |
| 2023-08-29 | 2023-08-25 | 27.177 | 174,402,260 | -425,021 | 7.21% | 4,739,801,876 |
| 2023-08-28 | 2023-08-24 | 27.236 | 174,827,281 | +424,615 | 7.23% | 4,761,681,874 |
| 2023-08-25 | 2023-08-23 | 26.705 | 174,402,666 | +1,162,715 | 7.21% | 4,657,381,381 |
| 2023-08-24 | 2023-08-22 | 26.528 | 173,239,951 | -77,358 | 7.16% | 4,595,625,617 |
| 2023-08-23 | 2023-08-21 | 26.409 | 173,317,309 | -1,594,358 | 7.16% | 4,577,198,099 |
| 2023-08-22 | 2023-08-18 | 26.823 | 174,911,667 | -1,026,864 | 7.23% | 4,691,642,158 |
| 2023-08-21 | 2023-08-17 | 27.473 | 175,938,531 | +2,108,246 | 7.27% | 4,833,527,154 |
| 2023-08-18 | 2023-08-16 | 27.177 | 173,830,285 | +5,723,140 | 7.19% | 4,724,257,076 |
| 2023-08-17 | 2023-08-15 | 27.473 | 168,107,145 | -62,274 | 6.95% | 4,618,376,916 |
| 2023-08-16 | 2023-08-14 | 27.591 | 168,169,419 | +1,623,692 | 6.95% | 4,639,959,103 |
| 2023-08-15 | 2023-08-11 | 27.945 | 166,545,727 | -507,981 | 6.88% | 4,654,198,306 |
| 2023-08-14 | 2023-08-10 | 29.009 | 167,053,708 | -379,991 | 6.91% | 4,846,049,661 |
| 2023-08-11 | 2023-08-09 | 28.891 | 167,433,699 | +391,064 | 6.92% | 4,837,288,384 |
| 2023-08-10 | 2023-08-08 | 28.714 | 167,042,635 | +3,523,313 | 6.90% | 4,796,382,942 |
| 2023-08-09 | 2023-08-07 | 29.304 | 163,519,322 | +417,307 | 6.76% | 4,791,825,591 |
| 2023-08-08 | 2023-08-04 | 29.777 | 163,102,015 | -2,189,760 | 6.74% | 4,856,686,955 |
| 2023-08-07 | 2023-08-03 | 29.363 | 165,291,775 | -387,956 | 6.83% | 4,853,531,812 |
| 2023-08-04 | 2023-08-02 | 29.363 | 165,679,731 | +21,879 | 6.85% | 4,864,923,527 |
| 2023-08-03 | 2023-08-01 | 29.777 | 165,657,852 | -1,016,334 | 6.85% | 4,932,792,086 |
| 2023-08-02 | 2023-07-31 | 30.072 | 166,674,186 | -3,627,066 | 6.89% | 5,012,292,114 |
| 2023-08-01 | 2023-07-28 | 29.423 | 170,301,252 | -1,520,401 | 7.04% | 5,010,688,813 |
| 2023-07-31 | 2023-07-27 | 28.595 | 171,821,653 | +981,465 | 7.10% | 4,913,302,494 |
| 2023-07-28 | 2023-07-26 | 28.477 | 170,840,188 | +3,180,266 | 7.06% | 4,865,050,216 |
| 2023-07-27 | 2023-07-25 | 28.595 | 167,659,922 | +1,500,498 | 6.93% | 4,794,296,286 |
| 2023-07-26 | 2023-07-24 | 27.236 | 166,159,424 | -1,330,758 | 6.87% | 4,525,599,855 |
| 2023-07-25 | 2023-07-21 | 29.843 | 167,490,182 | +4,636,431 | 6.92% | 4,998,488,127 |
| 2023-07-24 | 2023-07-20 | 30.217 | 162,853,751 | +10,694,587 | 6.73% | 4,920,999,282 |
| 2023-07-21 | 2023-07-19 | 29.781 | 152,159,164 | -4,152,480 | 6.63% | 4,531,477,282 |
| 2023-07-20 | 2023-07-18 | 29.594 | 156,311,644 | -440,007 | 6.81% | 4,625,926,598 |
| 2023-07-19 | 2023-07-14 | 30.342 | 156,751,651 | +1,362,035 | 6.83% | 4,756,142,760 |
| 2023-07-18 | 2023-07-13 | 30.529 | 155,389,616 | +1,314,391 | 6.77% | 4,743,860,073 |
| 2023-07-14 | 2023-07-12 | 30.217 | 154,075,225 | -935,841 | 6.72% | 4,655,736,002 |
| 2023-07-13 | 2023-07-11 | 30.217 | 155,011,066 | -151,179 | 6.76% | 4,684,014,582 |
| 2023-07-12 | 2023-07-10 | 29.906 | 155,162,245 | +1,160,022 | 6.76% | 4,640,246,897 |
| 2023-07-11 | 2023-07-07 | 29.034 | 154,002,223 | -2,402,042 | 6.71% | 4,471,226,839 |
| 2023-07-10 | 2023-07-06 | 28.847 | 156,404,265 | +230,150 | 6.82% | 4,511,732,886 |
| 2023-07-07 | 2023-07-05 | 29.158 | 156,174,115 | +1,416,337 | 6.81% | 4,553,744,960 |
| 2023-07-06 | 2023-07-04 | 29.532 | 154,757,778 | +3,604,908 | 6.75% | 4,570,299,111 |
| 2023-07-05 | 2023-07-03 | 29.843 | 151,152,870 | -5,021,184 | 6.59% | 4,510,926,056 |
| 2023-07-04 | 2023-06-30 | 30.716 | 156,174,054 | -4,531,006 | 6.81% | 4,796,998,693 |
| 2023-07-03 | 2023-06-29 | 30.467 | 160,705,060 | +1,266,560 | 7.01% | 4,896,121,735 |
| 2023-06-30 | 2023-06-28 | 30.716 | 159,438,500 | +187,937 | 6.95% | 4,897,268,506 |
| 2023-06-29 | 2023-06-27 | 30.529 | 159,250,563 | +114,637 | 6.94% | 4,861,730,191 |
| 2023-06-28 | 2023-06-26 | 29.906 | 159,135,926 | +544,036 | 6.94% | 4,759,082,899 |
| 2023-06-27 | 2023-06-23 | 29.594 | 158,591,890 | -1,421,173 | 6.91% | 4,693,408,779 |
| 2023-06-26 | 2023-06-21 | 30.591 | 160,013,063 | -3,584,851 | 6.98% | 4,894,977,814 |
| 2023-06-23 | 2023-06-20 | 30.404 | 163,597,914 | -3,427,306 | 7.13% | 4,974,064,135 |
| 2023-06-21 | 2023-06-19 | 30.404 | 167,025,220 | +5,924,972 | 7.28% | 5,078,268,641 |
| 2023-06-20 | 2023-06-16 | 31.152 | 161,100,248 | +2,592,553 | 7.02% | 5,018,570,279 |
| 2023-06-19 | 2023-06-15 | 30.467 | 158,507,695 | +1,867,647 | 6.91% | 4,829,175,700 |
| 2023-06-16 | 2023-06-14 | 29.470 | 156,640,048 | +1,284,618 | 6.83% | 4,616,126,963 |
| 2023-06-15 | 2023-06-13 | 29.719 | 155,355,430 | +119,184 | 6.77% | 4,616,986,592 |
| 2023-06-14 | 2023-06-12 | 29.843 | 155,236,246 | -426,715 | 6.75% | 4,632,788,162 |
| 2023-06-13 | 2023-06-09 | 29.283 | 155,662,961 | +441,069 | 6.77% | 4,558,237,421 |
| 2023-06-12 | 2023-06-08 | 29.657 | 155,221,892 | -428,756 | 6.75% | 4,603,347,097 |
| 2023-06-09 | 2023-06-07 | 29.470 | 155,650,648 | -91,174 | 6.76% | 4,586,969,694 |
| 2023-06-08 | 2023-06-06 | 29.158 | 155,741,822 | +1,805,573 | 6.77% | 4,541,140,105 |
| 2023-06-07 | 2023-06-05 | 29.407 | 153,936,249 | -121,407 | 6.69% | 4,526,856,163 |
| 2023-06-06 | 2023-06-02 | 29.345 | 154,057,656 | +6,515,859 | 6.70% | 4,520,828,059 |
| 2023-06-05 | 2023-06-01 | 27.850 | 147,541,797 | +1,196,778 | 6.41% | 4,109,002,342 |
| 2023-06-02 | 2023-05-31 | 27.974 | 146,345,019 | -12,236,960 | 6.36% | 4,093,908,043 |
| 2023-06-01 | 2023-05-30 | 28.224 | 158,581,979 | +3,294,884 | 6.89% | 4,475,750,122 |
| 2023-05-31 | 2023-05-29 | 28.099 | 155,287,095 | +103,773 | 6.75% | 4,363,406,803 |
| 2023-05-30 | 2023-05-25 | 28.473 | 155,183,322 | +4,078,374 | 6.74% | 4,418,501,854 |
| 2023-05-29 | 2023-05-24 | 29.220 | 151,104,948 | -1,536,529 | 6.57% | 4,415,351,932 |
| 2023-05-25 | 2023-05-23 | 29.532 | 152,641,477 | -1,803,139 | 6.63% | 4,507,800,614 |
| 2023-05-24 | 2023-05-22 | 29.594 | 154,444,616 | +2,055,323 | 6.71% | 4,570,673,296 |
| 2023-05-23 | 2023-05-19 | 29.096 | 152,389,293 | -1,558,931 | 6.62% | 4,433,892,217 |
| 2023-05-22 | 2023-05-18 | 28.847 | 153,948,224 | -1,182,695 | 6.69% | 4,440,884,429 |
| 2023-05-19 | 2023-05-17 | 28.473 | 155,130,919 | +224,578 | 6.74% | 4,417,009,794 |
| 2023-05-18 | 2023-05-16 | 29.470 | 154,906,341 | -1,218,944 | 6.73% | 4,565,035,229 |
| 2023-05-17 | 2023-05-15 | 29.345 | 156,125,285 | +181,603 | 6.79% | 4,581,502,715 |
| 2023-05-16 | 2023-05-12 | 29.283 | 155,943,682 | +285,794 | 6.78% | 4,566,457,700 |
| 2023-05-15 | 2023-05-11 | 29.906 | 155,657,888 | +403,669 | 6.77% | 4,655,069,484 |
| 2023-05-12 | 2023-05-10 | 30.030 | 155,254,219 | -2,591,019 | 6.75% | 4,662,343,273 |
| 2023-05-11 | 2023-05-09 | 29.906 | 157,845,238 | +521,825 | 6.86% | 4,720,483,877 |
| 2023-05-10 | 2023-05-08 | 30.280 | 157,323,413 | +30,649 | 6.84% | 4,763,689,275 |
| 2023-05-09 | 2023-05-05 | 30.155 | 157,292,764 | -1,239,062 | 6.84% | 4,743,161,396 |
| 2023-05-08 | 2023-05-04 | 31.713 | 158,531,826 | +118,753 | 6.89% | 5,027,453,255 |
| 2023-05-05 | 2023-05-03 | 32.149 | 158,413,073 | +264,210 | 6.88% | 5,092,775,328 |
| 2023-05-04 | 2023-05-02 | 31.463 | 158,148,863 | -440,880 | 6.87% | 4,975,895,476 |
| 2023-05-03 | 2023-04-28 | 31.713 | 158,589,743 | +1,470,005 | 6.89% | 5,029,289,952 |
| 2023-05-02 | 2023-04-27 | 29.594 | 157,119,738 | +1,054,574 | 6.83% | 4,649,841,538 |
| 2023-04-28 | 2023-04-26 | 29.657 | 156,065,164 | +481,580 | 6.78% | 4,628,355,643 |
| 2023-04-27 | 2023-04-25 | 29.657 | 155,583,584 | +774,716 | 6.76% | 4,614,073,637 |
| 2023-04-26 | 2023-04-24 | 29.968 | 154,808,868 | -2,113,934 | 6.73% | 4,639,324,049 |
| 2023-04-25 | 2023-04-21 | 30.903 | 156,922,802 | -35,470 | 6.82% | 4,849,327,639 |
| 2023-04-24 | 2023-04-20 | 31.276 | 156,958,272 | -3,360,542 | 6.82% | 4,909,098,236 |
| 2023-04-21 | 2023-04-19 | 30.155 | 160,318,814 | +561,604 | 6.97% | 4,834,411,897 |
| 2023-04-20 | 2023-04-18 | 31.090 | 159,757,210 | -705,842 | 6.94% | 4,966,778,700 |
| 2023-04-19 | 2023-04-17 | 31.214 | 160,463,052 | -195,876 | 6.97% | 5,008,717,887 |
| 2023-04-18 | 2023-04-14 | 30.342 | 160,658,928 | -8,314,107 | 6.98% | 4,874,696,964 |
| 2023-04-17 | 2023-04-13 | 30.840 | 168,973,035 | -855,077 | 7.34% | 5,211,183,913 |
| 2023-04-14 | 2023-04-12 | 30.342 | 169,828,112 | +818,297 | 7.38% | 5,152,907,419 |
| 2023-04-13 | 2023-04-11 | 30.342 | 169,009,815 | +1,775,520 | 7.35% | 5,128,078,734 |
| 2023-04-12 | 2023-04-06 | 29.906 | 167,234,295 | +745,298 | 7.27% | 5,001,270,885 |
| 2023-04-11 | 2023-04-04 | 29.470 | 166,488,997 | +3,223,907 | 7.24% | 4,906,372,016 |
| 2023-04-06 | 2023-04-03 | 30.155 | 163,265,090 | +1,138,431 | 7.10% | 4,923,256,814 |
| 2023-04-04 | 2023-03-31 | 30.778 | 162,126,659 | -682,424 | 7.05% | 4,989,938,338 |
| 2023-04-03 | 2023-03-30 | 32.647 | 162,809,083 | -322,944 | 7.08% | 5,315,250,220 |
| 2023-03-31 | 2023-03-29 | 31.899 | 163,132,027 | -1,015,362 | 7.09% | 5,203,828,682 |
| 2023-03-30 | 2023-03-28 | 31.526 | 164,147,389 | -64,828 | 7.13% | 5,174,856,281 |
| 2023-03-29 | 2023-03-27 | 31.401 | 164,212,217 | +250,453 | 7.14% | 5,156,437,972 |
| 2023-03-28 | 2023-03-24 | 31.837 | 163,961,764 | +2,009,005 | 7.13% | 5,220,081,447 |
| 2023-03-27 | 2023-03-23 | 32.024 | 161,952,759 | +118,386 | 7.04% | 5,186,391,143 |
| 2023-03-24 | 2023-03-22 | 31.713 | 161,834,373 | +2,130,105 | 7.03% | 5,132,185,542 |
| 2023-03-23 | 2023-03-21 | 32.211 | 159,704,268 | +1,220,878 | 6.94% | 5,144,235,743 |
| 2023-03-22 | 2023-03-20 | 31.152 | 158,483,390 | +1,811,051 | 6.89% | 4,937,050,318 |
| 2023-03-21 | 2023-03-17 | 31.962 | 156,672,339 | -3,111,472 | 6.81% | 5,007,529,186 |
| 2023-03-20 | 2023-03-16 | 31.962 | 159,783,811 | +2,182,677 | 6.94% | 5,106,977,416 |
| 2023-03-17 | 2023-03-15 | 32.149 | 157,601,134 | -3,071,982 | 6.85% | 5,066,672,540 |
| 2023-03-16 | 2023-03-14 | 31.713 | 160,673,116 | +1,760,074 | 6.98% | 5,095,359,086 |
| 2023-03-15 | 2023-03-13 | 32.585 | 158,913,042 | -940,310 | 6.91% | 5,178,154,771 |
| 2023-03-14 | 2023-03-10 | 31.401 | 159,853,352 | +4,518,075 | 6.95% | 5,019,564,982 |
| 2023-03-13 | 2023-03-09 | 32.149 | 155,335,277 | +1,949,426 | 6.75% | 4,993,828,169 |
| 2023-03-10 | 2023-03-08 | 33.021 | 153,385,851 | -561,664 | 6.67% | 5,064,947,717 |
| 2023-03-09 | 2023-03-07 | 33.644 | 153,947,515 | -338,643 | 6.69% | 5,179,409,389 |
| 2023-03-08 | 2023-03-06 | 34.142 | 154,286,158 | -1,105,935 | 6.71% | 5,267,703,473 |
| 2023-03-07 | 2023-03-03 | 35.638 | 155,392,093 | -365,350 | 6.75% | 5,537,818,809 |
| 2023-03-06 | 2023-03-02 | 35.326 | 155,757,443 | -914,417 | 6.77% | 5,502,317,727 |
| 2023-03-03 | 2023-03-01 | 35.638 | 156,671,860 | -1,013,718 | 6.81% | 5,583,426,778 |
| 2023-03-02 | 2023-02-28 | 34.579 | 157,685,578 | +391,981 | 6.85% | 5,452,538,671 |
| 2023-03-01 | 2023-02-27 | 34.828 | 157,293,597 | -132,813 | 6.84% | 5,478,184,425 |
| 2023-02-28 | 2023-02-24 | 35.700 | 157,426,410 | +710,165 | 6.84% | 5,620,125,461 |
| 2023-02-27 | 2023-02-23 | 36.884 | 156,716,245 | +2,971,364 | 6.81% | 5,780,288,578 |
| 2023-02-24 | 2023-02-22 | 36.821 | 153,744,881 | -1,908,264 | 6.68% | 5,661,114,547 |
| 2023-02-23 | 2023-02-21 | 37.195 | 155,653,145 | -644,040 | 6.77% | 5,789,566,253 |
| 2023-02-22 | 2023-02-20 | 37.195 | 156,297,185 | -6,946,051 | 6.79% | 5,813,521,518 |
| 2023-02-21 | 2023-02-17 | 35.388 | 163,243,236 | +1,637,077 | 7.09% | 5,776,932,963 |
| 2023-02-20 | 2023-02-16 | 36.074 | 161,606,159 | +4,525,304 | 7.02% | 5,829,754,534 |
| 2023-02-17 | 2023-02-15 | 35.575 | 157,080,855 | -3,247,843 | 6.83% | 5,588,215,707 |
| 2023-02-16 | 2023-02-14 | 36.510 | 160,328,698 | -31,325 | 6.97% | 5,853,595,103 |
| 2023-02-15 | 2023-02-13 | 36.323 | 160,360,023 | -1,015,837 | 6.97% | 5,824,765,712 |
| 2023-02-14 | 2023-02-10 | 35.638 | 161,375,860 | -508,599 | 7.01% | 5,751,066,580 |
| 2023-02-13 | 2023-02-09 | 36.572 | 161,884,459 | -1,142,616 | 7.04% | 5,920,481,882 |
| 2023-02-10 | 2023-02-08 | 35.949 | 163,027,075 | -2,875,718 | 7.09% | 5,860,698,051 |
| 2023-02-09 | 2023-02-07 | 35.638 | 165,902,793 | -1,844,712 | 7.21% | 5,912,396,119 |
| 2023-02-08 | 2023-02-06 | 34.952 | 167,747,505 | +3,672,270 | 7.29% | 5,863,173,254 |
| 2023-02-07 | 2023-02-03 | 36.012 | 164,075,235 | +149,387 | 7.13% | 5,908,601,091 |
| 2023-02-06 | 2023-02-02 | 36.323 | 163,925,848 | +2,950,016 | 7.12% | 5,954,287,365 |
| 2023-02-03 | 2023-02-01 | 36.697 | 160,975,832 | -468,642 | 7.00% | 5,907,310,110 |
| 2023-02-02 | 2023-01-31 | 35.887 | 161,444,474 | +3,575,167 | 7.02% | 5,793,746,174 |
| 2023-02-01 | 2023-01-30 | 36.448 | 157,869,307 | +1,168,189 | 6.86% | 5,753,966,984 |
| 2023-01-31 | 2023-01-27 | 37.818 | 156,701,118 | +24,678 | 6.81% | 5,926,176,514 |
| 2023-01-30 | 2023-01-26 | 38.254 | 156,676,440 | +2,528,846 | 6.81% | 5,993,573,880 |
| 2023-01-27 | 2023-01-20 | 37.445 | 154,147,594 | -1,531,897 | 6.70% | 5,771,982,682 |
| 2023-01-26 | 2023-01-19 | 36.759 | 155,679,491 | -5,220,851 | 6.77% | 5,722,650,349 |
| 2023-01-20 | 2023-01-18 | 36.821 | 160,900,342 | +4,120,118 | 6.99% | 5,924,589,234 |
| 2023-01-19 | 2023-01-17 | 37.382 | 156,780,224 | -725,601 | 6.81% | 5,860,792,262 |
| 2023-01-18 | 2023-01-16 | 38.192 | 157,505,825 | -2,607,034 | 6.85% | 6,015,488,367 |
| 2023-01-17 | 2023-01-13 | 36.821 | 160,112,859 | +828,054 | 6.96% | 5,895,592,942 |
| 2023-01-16 | 2023-01-12 | 36.136 | 159,284,805 | -1,344,820 | 6.92% | 5,755,938,416 |
| 2023-01-13 | 2023-01-11 | 36.323 | 160,629,625 | +143,442 | 6.98% | 5,834,558,480 |
| 2023-01-12 | 2023-01-10 | 36.012 | 160,486,183 | -1,886,209 | 6.98% | 5,779,353,819 |
| 2023-01-11 | 2023-01-09 | 36.074 | 162,372,392 | +592,091 | 7.06% | 5,857,395,500 |
| 2023-01-10 | 2023-01-06 | 35.015 | 161,780,301 | -129,297 | 7.03% | 5,664,684,829 |
| 2023-01-09 | 2023-01-05 | 35.388 | 161,909,598 | -466,413 | 7.04% | 5,729,737,517 |
| 2023-01-06 | 2023-01-04 | 34.392 | 162,376,011 | +1,634,856 | 7.06% | 5,584,377,168 |
| 2023-01-05 | 2023-01-03 | 33.146 | 160,741,155 | -433,857 | 6.99% | 5,327,856,436 |
| 2023-01-04 | 2022-12-30 | 33.146 | 161,175,012 | +1,058,131 | 7.01% | 5,342,236,871 |
| 2023-01-03 | 2022-12-29 | 33.270 | 160,116,881 | +3,676,845 | 6.96% | 5,327,116,268 |
| 2022-12-30 | 2022-12-28 | 33.644 | 156,440,036 | -390,093 | 6.80% | 5,263,267,753 |
| 2022-12-29 | 2022-12-23 | 33.146 | 156,830,129 | -637,029 | 6.81% | 5,198,223,269 |
| 2022-12-28 | 2022-12-22 | 33.831 | 157,467,158 | +3,408,257 | 6.84% | 5,327,256,597 |
| 2022-12-23 | 2022-12-21 | 32.959 | 154,058,901 | +91,414 | 6.69% | 5,077,574,034 |
| 2022-12-22 | 2022-12-20 | 32.024 | 153,967,487 | +1,267,891 | 6.68% | 4,930,670,004 |
| 2022-12-21 | 2022-12-19 | 32.959 | 152,699,596 | +1,949,912 | 6.63% | 5,032,773,171 |
| 2022-12-20 | 2022-12-16 | 33.146 | 150,749,684 | +713,973 | 6.54% | 4,996,683,482 |
| 2022-12-19 | 2022-12-15 | 32.709 | 150,035,711 | +297,621 | 6.51% | 4,907,583,990 |
| 2022-12-16 | 2022-12-14 | 32.896 | 149,738,090 | -756,478 | 6.49% | 4,925,836,683 |
| 2022-12-15 | 2022-12-13 | 32.523 | 150,494,568 | -1,626,083 | 6.52% | 4,894,463,843 |
| 2022-12-14 | 2022-12-12 | 32.398 | 152,120,651 | -329,912 | 6.59% | 4,928,392,816 |
| 2022-12-13 | 2022-12-09 | 33.457 | 152,450,563 | -2,534,106 | 6.60% | 5,100,551,244 |
| 2022-12-12 | 2022-12-08 | 32.460 | 154,984,669 | +1,495,846 | 6.71% | 5,030,837,162 |
| 2022-12-09 | 2022-12-07 | 31.214 | 153,488,823 | +2,186,030 | 6.65% | 4,791,023,252 |
| 2022-12-08 | 2022-12-06 | 32.585 | 151,302,793 | -1,222,243 | 6.56% | 4,930,176,086 |
| 2022-12-07 | 2022-12-05 | 33.146 | 152,525,036 | +4,667,882 | 6.61% | 5,055,528,528 |
| 2022-12-06 | 2022-12-02 | 31.526 | 147,857,154 | -19,037,707 | 6.41% | 4,661,295,722 |
| 2022-12-05 | 2022-12-01 | 31.588 | 166,894,861 | +48,126 | 7.23% | 5,271,870,341 |
| 2022-12-02 | 2022-11-30 | 31.899 | 166,846,735 | +2,107,969 | 7.23% | 5,322,325,978 |
| 2022-12-01 | 2022-11-29 | 31.650 | 164,738,766 | -160,071 | 7.14% | 5,214,027,504 |
| 2022-11-30 | 2022-11-28 | 29.407 | 164,898,837 | +3,308,272 | 7.14% | 4,849,236,755 |
| 2022-11-29 | 2022-11-25 | 30.529 | 161,590,565 | +3,524,869 | 7.00% | 4,933,167,668 |
| 2022-11-28 | 2022-11-24 | 30.716 | 158,065,696 | -439,559 | 6.85% | 4,855,101,842 |
| 2022-11-25 | 2022-11-23 | 30.093 | 158,505,255 | +1,054,102 | 6.87% | 4,769,848,584 |
| 2022-11-24 | 2022-11-22 | 30.342 | 157,451,153 | +296,023 | 6.82% | 4,777,366,979 |
| 2022-11-23 | 2022-11-21 | 30.342 | 157,155,130 | +416,104 | 6.83% | 4,768,385,079 |
| 2022-11-22 | 2022-11-18 | 30.467 | 156,739,026 | +1,247,743 | 6.81% | 4,775,290,535 |
| 2022-11-21 | 2022-11-17 | 30.342 | 155,491,283 | -444,166 | 6.76% | 4,717,900,802 |
| 2022-11-18 | 2022-11-16 | 30.653 | 155,935,449 | +2,821,927 | 6.78% | 4,779,954,414 |
| 2022-11-17 | 2022-11-15 | 31.463 | 153,113,522 | -895,477 | 6.65% | 4,817,466,702 |
| 2022-11-16 | 2022-11-14 | 30.591 | 154,008,999 | -6,925,585 | 6.69% | 4,711,306,809 |
| 2022-11-15 | 2022-11-11 | 29.843 | 160,934,584 | +7,583,396 | 6.99% | 4,802,846,338 |
| 2022-11-14 | 2022-11-10 | 27.102 | 153,351,188 | +299,527 | 6.67% | 4,156,140,290 |
| 2022-11-11 | 2022-11-09 | 27.351 | 153,051,661 | +704,421 | 6.65% | 4,186,165,213 |
| 2022-11-10 | 2022-11-08 | 27.289 | 152,347,240 | +5,033,631 | 6.62% | 4,157,406,571 |
| 2022-11-09 | 2022-11-07 | 27.787 | 147,313,609 | -371,755 | 6.40% | 4,093,469,181 |
| 2022-11-08 | 2022-11-04 | 27.414 | 147,685,364 | -917,163 | 6.42% | 4,048,591,241 |
| 2022-11-07 | 2022-11-03 | 25.607 | 148,602,527 | -3,657,624 | 6.46% | 3,805,237,899 |
| 2022-11-04 | 2022-11-02 | 26.666 | 152,260,151 | -1,040,827 | 6.62% | 4,060,166,299 |
| 2022-11-03 | 2022-11-01 | 25.981 | 153,300,978 | -1,532,224 | 6.66% | 3,982,857,583 |
| 2022-11-02 | 2022-10-31 | 24.473 | 154,833,202 | -337,599 | 6.73% | 3,789,216,077 |
| 2022-11-01 | 2022-10-28 | 25.482 | 155,170,801 | -2,152,519 | 6.74% | 3,954,095,069 |
| 2022-10-31 | 2022-10-27 | 26.417 | 157,323,320 | -1,056,379 | 6.84% | 4,155,973,372 |
| 2022-10-28 | 2022-10-26 | 26.168 | 158,379,699 | -214,823 | 6.89% | 4,144,408,928 |
| 2022-10-27 | 2022-10-25 | 26.479 | 158,594,522 | -3,848,816 | 6.90% | 4,199,435,443 |
| 2022-10-26 | 2022-10-24 | 25.856 | 162,443,338 | -998,543 | 7.06% | 4,200,140,311 |
| 2022-10-25 | 2022-10-21 | 27.601 | 163,441,881 | +493,842 | 7.11% | 4,511,083,594 |
| 2022-10-24 | 2022-10-20 | 28.410 | 162,948,039 | -455,984 | 7.09% | 4,629,432,732 |
| 2022-10-21 | 2022-10-19 | 28.535 | 163,404,023 | +11,594,187 | 7.10% | 4,662,748,806 |
| 2022-10-20 | 2022-10-18 | 30.778 | 151,809,836 | -656,921 | 6.60% | 4,672,406,904 |
| 2022-10-19 | 2022-10-17 | 30.030 | 152,466,757 | -8,996,543 | 6.63% | 4,578,634,729 |
| 2022-10-18 | 2022-10-14 | 30.030 | 161,463,300 | +225,518 | 7.02% | 4,848,804,338 |
| 2022-10-17 | 2022-10-13 | 29.283 | 161,237,782 | -847,197 | 7.01% | 4,721,483,434 |
| 2022-10-14 | 2022-10-12 | 30.155 | 162,084,979 | -324,120 | 7.05% | 4,887,670,581 |
| 2022-10-13 | 2022-10-11 | 29.906 | 162,409,099 | +554,341 | 7.06% | 4,856,969,668 |
| 2022-10-12 | 2022-10-10 | 30.404 | 161,854,758 | -231,768 | 7.04% | 4,921,064,867 |
| 2022-10-11 | 2022-10-07 | 31.588 | 162,086,526 | -574,492 | 7.05% | 5,119,984,785 |
| 2022-10-10 | 2022-10-06 | 31.962 | 162,661,018 | -180,888 | 7.07% | 5,198,938,117 |
| 2022-10-07 | 2022-10-05 | 32.273 | 162,841,906 | +2,702,948 | 7.08% | 5,255,447,883 |
| 2022-10-06 | 2022-10-03 | 29.906 | 160,138,958 | -3,442,997 | 6.96% | 4,789,079,347 |
| 2022-10-05 | 2022-09-30 | 29.968 | 163,581,955 | -511,062 | 7.11% | 4,902,236,594 |
| 2022-10-03 | 2022-09-29 | 29.968 | 164,093,017 | +2,423,522 | 7.13% | 4,917,552,139 |
| 2022-09-30 | 2022-09-28 | 30.404 | 161,669,495 | -311,619 | 7.02% | 4,915,432,093 |
| 2022-09-29 | 2022-09-27 | 30.529 | 161,981,114 | -193,754 | 7.03% | 4,945,090,664 |
| 2022-09-28 | 2022-09-26 | 30.404 | 162,174,868 | -1,541,561 | 7.04% | 4,930,797,556 |
| 2022-09-27 | 2022-09-23 | 29.345 | 163,716,429 | -1,188,948 | 7.11% | 4,804,265,138 |
| 2022-09-26 | 2022-09-22 | 30.342 | 164,905,377 | -876,040 | 7.16% | 5,003,542,291 |
| 2022-09-23 | 2022-09-21 | 30.903 | 165,781,417 | -33,049 | 7.20% | 5,123,082,160 |
| 2022-09-22 | 2022-09-20 | 31.899 | 165,814,466 | -3,350,512 | 7.20% | 5,289,397,121 |
| 2022-09-21 | 2022-09-19 | 31.775 | 169,164,978 | -565,470 | 7.35% | 5,375,197,544 |
| 2022-09-20 | 2022-09-16 | 31.650 | 169,730,448 | +775,055 | 7.37% | 5,372,015,620 |
| 2022-09-19 | 2022-09-15 | 32.523 | 168,955,393 | -396,573 | 7.34% | 5,494,856,546 |
| 2022-09-16 | 2022-09-14 | 32.273 | 169,351,966 | -847,153 | 7.36% | 5,465,549,091 |
| 2022-09-15 | 2022-09-13 | 32.211 | 170,199,119 | +4,079,285 | 7.39% | 5,482,285,491 |
| 2022-09-14 | 2022-09-09 | 32.336 | 166,119,834 | +11,085,712 | 7.22% | 5,371,587,361 |
| 2022-09-13 | 2022-09-08 | 31.713 | 155,034,122 | -816,152 | 6.73% | 4,916,532,036 |
| 2022-09-09 | 2022-09-07 | 31.463 | 155,850,274 | +667,707 | 6.77% | 4,903,574,131 |
| 2022-09-08 | 2022-09-06 | 30.965 | 155,182,567 | -2,846,324 | 6.74% | 4,805,218,244 |
| 2022-09-07 | 2022-09-05 | 30.840 | 158,028,891 | +1,867,467 | 6.86% | 4,873,662,917 |
| 2022-09-06 | 2022-09-02 | 31.775 | 156,161,424 | +4,931,140 | 6.78% | 4,962,011,125 |
| 2022-09-05 | 2022-09-01 | 32.647 | 151,230,284 | -1,625,068 | 6.57% | 4,937,235,598 |
| 2022-09-02 | 2022-08-31 | 32.149 | 152,855,352 | -1,495,132 | 6.64% | 4,914,101,789 |
| 2022-09-01 | 2022-08-30 | 31.214 | 154,350,484 | -1,937,175 | 6.70% | 4,817,919,268 |
| 2022-08-31 | 2022-08-29 | 29.657 | 156,287,659 | +3,884,979 | 6.79% | 4,634,954,079 |
| 2022-08-30 | 2022-08-26 | 30.155 | 152,402,680 | -992,132 | 6.62% | 4,595,700,972 |
| 2022-08-29 | 2022-08-25 | 30.467 | 153,394,812 | -665,751 | 6.66% | 4,673,404,017 |
| 2022-08-26 | 2022-08-24 | 29.096 | 154,060,563 | -345,445 | 6.69% | 4,482,519,197 |
| 2022-08-25 | 2022-08-23 | 29.283 | 154,406,008 | -2,512,907 | 6.71% | 4,521,430,398 |
| 2022-08-24 | 2022-08-22 | 29.470 | 156,918,915 | -1,291,292 | 6.82% | 4,624,345,075 |
| 2022-08-23 | 2022-08-19 | 29.719 | 158,210,207 | +290,031 | 6.87% | 4,701,827,316 |
| 2022-08-22 | 2022-08-18 | 29.283 | 157,920,176 | +527,560 | 6.86% | 4,624,334,852 |
| 2022-08-19 | 2022-08-17 | 30.093 | 157,392,616 | -2,856,357 | 6.84% | 4,736,366,290 |
| 2022-08-18 | 2022-08-16 | 29.158 | 160,248,973 | +1,446,708 | 6.96% | 4,672,560,195 |
| 2022-08-17 | 2022-08-15 | 29.283 | 158,802,265 | +57,189 | 6.90% | 4,650,164,832 |
| 2022-08-16 | 2022-08-12 | 29.968 | 158,745,076 | -2,236,160 | 6.90% | 4,757,284,633 |
| 2022-08-15 | 2022-08-11 | 29.657 | 160,981,236 | -705,870 | 6.99% | 4,774,149,419 |
| 2022-08-12 | 2022-08-10 | 28.784 | 161,687,106 | +726,373 | 7.02% | 4,654,051,238 |
| 2022-08-11 | 2022-08-09 | 29.470 | 160,960,733 | -1,718,231 | 6.99% | 4,743,456,026 |
| 2022-08-10 | 2022-08-08 | 29.532 | 162,678,964 | -2,024,243 | 7.07% | 4,804,227,188 |
| 2022-08-09 | 2022-08-05 | 29.407 | 164,703,207 | +4,665,306 | 7.15% | 4,843,483,796 |
| 2022-08-08 | 2022-08-04 | 29.283 | 160,037,901 | -623,460 | 6.95% | 4,686,347,635 |
| 2022-08-05 | 2022-08-03 | 29.657 | 160,661,361 | -693,324 | 6.98% | 4,764,663,027 |
| 2022-08-04 | 2022-08-02 | 29.906 | 161,354,685 | +54,552 | 7.01% | 4,825,436,603 |
| 2022-08-03 | 2022-08-01 | 30.965 | 161,300,133 | +1,941,223 | 7.01% | 4,994,648,283 |
| 2022-08-02 | 2022-07-29 | 31.276 | 159,358,910 | -4,824,623 | 6.92% | 4,984,181,681 |
| 2022-08-01 | 2022-07-28 | 32.336 | 164,183,533 | +1,424,981 | 7.13% | 5,308,975,873 |
| 2022-07-29 | 2022-07-27 | 32.460 | 162,758,552 | -410,874 | 7.07% | 5,283,179,151 |
| 2022-07-28 | 2022-07-26 | 32.398 | 163,169,426 | +2,720,587 | 7.09% | 5,286,350,155 |
| 2022-07-27 | 2022-07-25 | 31.962 | 160,448,839 | -366,151 | 6.97% | 5,128,232,905 |
| 2022-07-26 | 2022-07-22 | 32.149 | 160,814,990 | -880,764 | 6.98% | 5,169,993,852 |
| 2022-07-25 | 2022-07-21 | 31.962 | 161,695,754 | +1,069,735 | 7.03% | 5,168,086,547 |
| 2022-07-22 | 2022-07-20 | 32.211 | 160,626,019 | -1,128,628 | 6.98% | 5,173,926,273 |
| 2022-07-21 | 2022-07-19 | 31.775 | 161,754,647 | -1,104,420 | 7.03% | 5,139,735,136 |
| 2022-07-20 | 2022-07-18 | 32.149 | 162,859,067 | +288,067 | 7.08% | 5,235,708,283 |
| 2022-07-19 | 2022-07-15 | 31.401 | 162,571,000 | +1,029,291 | 7.06% | 5,104,902,015 |
| 2022-07-18 | 2022-07-14 | 32.398 | 161,541,709 | +489,067 | 7.02% | 5,233,615,508 |
| 2022-07-15 | 2022-07-13 | 33.831 | 161,052,642 | -3,423,850 | 7.00% | 5,448,556,768 |
| 2022-07-14 | 2022-07-12 | 34.018 | 164,476,492 | +6,234,320 | 7.15% | 5,595,131,194 |
| 2022-07-13 | 2022-07-11 | 36.041 | 158,242,172 | -144,774 | 6.88% | 5,703,167,518 |
| 2022-07-12 | 2022-07-08 | 35.976 | 158,386,946 | +5,111,623 | 6.88% | 5,698,118,402 |
| 2022-07-11 | 2022-07-07 | 36.430 | 153,275,323 | -1,849,058 | 6.93% | 5,583,771,746 |
| 2022-07-08 | 2022-07-06 | 36.495 | 155,124,381 | +499,700 | 7.01% | 5,661,187,742 |
| 2022-07-07 | 2022-07-05 | 36.559 | 154,624,681 | +447,117 | 6.99% | 5,652,974,442 |
| 2022-07-06 | 2022-07-04 | 36.689 | 154,177,564 | -3,154,421 | 6.97% | 5,656,616,188 |
| 2022-07-05 | 2022-06-30 | 37.661 | 157,331,985 | -882,628 | 7.11% | 5,925,326,086 |
| 2022-07-04 | 2022-06-29 | 37.143 | 158,214,613 | +1,560,100 | 7.15% | 5,876,521,326 |
| 2022-06-30 | 2022-06-28 | 37.402 | 156,654,513 | -611,745 | 7.08% | 5,859,193,290 |
| 2022-06-29 | 2022-06-27 | 37.143 | 157,266,258 | +1,027,672 | 7.11% | 5,841,296,840 |
| 2022-06-28 | 2022-06-24 | 36.170 | 156,238,586 | +1,098,772 | 7.06% | 5,651,212,004 |
| 2022-06-27 | 2022-06-23 | 34.291 | 155,139,814 | +770,324 | 7.01% | 5,319,833,497 |
| 2022-06-24 | 2022-06-22 | 34.420 | 154,369,490 | +345,062 | 6.98% | 5,313,431,569 |
| 2022-06-23 | 2022-06-21 | 35.328 | 154,024,428 | +108,731 | 6.96% | 5,441,331,790 |
| 2022-06-22 | 2022-06-20 | 34.615 | 153,915,697 | -3,040,775 | 6.96% | 5,327,743,055 |
| 2022-06-21 | 2022-06-17 | 34.161 | 156,956,472 | +2,088,798 | 7.10% | 5,361,779,436 |
| 2022-06-20 | 2022-06-16 | 32.929 | 154,867,674 | -505,568 | 7.00% | 5,099,687,794 |
| 2022-06-17 | 2022-06-15 | 33.513 | 155,373,242 | +228,680 | 7.03% | 5,206,979,552 |
| 2022-06-16 | 2022-06-14 | 32.735 | 155,144,562 | -438,251 | 7.01% | 5,078,635,418 |
| 2022-06-15 | 2022-06-13 | 32.540 | 155,582,813 | +402,064 | 7.03% | 5,062,726,167 |
| 2022-06-14 | 2022-06-10 | 33.383 | 155,180,749 | -249,936 | 7.02% | 5,180,410,489 |
| 2022-06-13 | 2022-06-09 | 33.448 | 155,430,685 | -3,029,874 | 7.03% | 5,198,829,372 |
| 2022-06-10 | 2022-06-08 | 34.031 | 158,460,559 | +217,599 | 7.16% | 5,392,617,147 |
| 2022-06-09 | 2022-06-07 | 34.615 | 158,242,960 | +322,901 | 7.16% | 5,477,529,892 |
| 2022-06-08 | 2022-06-06 | 35.522 | 157,920,059 | +50,089 | 7.14% | 5,609,665,396 |
| 2022-06-07 | 2022-06-02 | 35.457 | 157,869,970 | -379,792 | 7.14% | 5,597,652,757 |
| 2022-06-06 | 2022-06-01 | 35.393 | 158,249,762 | -1,395,425 | 7.16% | 5,600,861,192 |
| 2022-06-02 | 2022-05-31 | 36.235 | 159,645,187 | -3,582,508 | 7.22% | 5,784,778,562 |
| 2022-06-01 | 2022-05-30 | 35.263 | 163,227,695 | +3,386,622 | 7.38% | 5,755,881,560 |
| 2022-05-31 | 2022-05-27 | 34.485 | 159,841,073 | -1,245,223 | 7.23% | 5,512,125,790 |
| 2022-05-30 | 2022-05-26 | 33.772 | 161,086,296 | -1,612,703 | 7.28% | 5,440,206,939 |
| 2022-05-27 | 2022-05-25 | 33.707 | 162,698,999 | -1,036,218 | 7.36% | 5,484,124,757 |
| 2022-05-26 | 2022-05-24 | 32.929 | 163,735,217 | +64,663 | 7.40% | 5,391,689,990 |
| 2022-05-25 | 2022-05-23 | 34.226 | 163,670,554 | -1,466,977 | 7.40% | 5,601,748,109 |
| 2022-05-24 | 2022-05-20 | 35.457 | 165,137,531 | -1,564,845 | 7.47% | 5,855,341,302 |
| 2022-05-23 | 2022-05-19 | 33.642 | 166,702,376 | -389,270 | 7.54% | 5,608,261,415 |
| 2022-05-20 | 2022-05-18 | 35.652 | 167,091,646 | +1,602,794 | 7.56% | 5,957,122,461 |
| 2022-05-19 | 2022-05-17 | 34.809 | 165,488,852 | -455,982 | 7.48% | 5,760,525,855 |
| 2022-05-18 | 2022-05-16 | 34.161 | 165,944,834 | -37,714 | 7.50% | 5,668,830,263 |
| 2022-05-17 | 2022-05-13 | 34.615 | 165,982,548 | -526,544 | 7.51% | 5,745,433,277 |
| 2022-05-16 | 2022-05-12 | 33.707 | 166,509,092 | -743,668 | 7.53% | 5,612,552,255 |
| 2022-05-13 | 2022-05-11 | 33.902 | 167,252,760 | +359,456 | 7.56% | 5,670,143,934 |
| 2022-05-12 | 2022-05-10 | 34.550 | 166,893,304 | +430,247 | 7.55% | 5,766,140,533 |
| 2022-05-11 | 2022-05-06 | 34.874 | 166,463,057 | -1,620,032 | 7.53% | 5,805,227,487 |
| 2022-05-10 | 2022-05-05 | 37.013 | 168,083,089 | -387,061 | 7.60% | 6,221,272,585 |
| 2022-05-06 | 2022-05-04 | 38.245 | 168,470,150 | +1,080,465 | 7.62% | 6,443,088,185 |
| 2022-05-05 | 2022-05-03 | 38.893 | 167,389,685 | +455,521 | 7.57% | 6,510,270,650 |
| 2022-05-04 | 2022-04-29 | 36.819 | 166,934,164 | -1,835,937 | 7.55% | 6,146,284,563 |
| 2022-05-03 | 2022-04-28 | 34.550 | 168,770,101 | +2,223,718 | 7.63% | 5,830,983,609 |
| 2022-04-29 | 2022-04-27 | 32.994 | 166,546,383 | +959,436 | 7.53% | 5,495,055,573 |
| 2022-04-28 | 2022-04-26 | 33.189 | 165,586,947 | +703,299 | 7.49% | 5,495,600,586 |
| 2022-04-27 | 2022-04-25 | 32.865 | 164,883,648 | -2,819 | 7.46% | 5,418,819,040 |
| 2022-04-26 | 2022-04-22 | 34.809 | 164,886,467 | -398,508 | 7.46% | 5,739,557,347 |
| 2022-04-25 | 2022-04-21 | 33.837 | 165,284,975 | -693,207 | 7.47% | 5,592,718,762 |
| 2022-04-22 | 2022-04-20 | 34.291 | 165,978,182 | +667,450 | 7.51% | 5,691,487,373 |
| 2022-04-21 | 2022-04-19 | 33.448 | 165,310,732 | +586,972 | 7.48% | 5,529,296,155 |
| 2022-04-20 | 2022-04-14 | 35.457 | 164,723,760 | +1,401,423 | 7.45% | 5,840,670,073 |
| 2022-04-19 | 2022-04-13 | 33.578 | 163,322,337 | +735,380 | 7.39% | 5,483,962,125 |
| 2022-04-14 | 2022-04-12 | 33.448 | 162,586,957 | +1,066,844 | 7.35% | 5,438,191,613 |
| 2022-04-13 | 2022-04-11 | 31.763 | 161,520,113 | -293,413 | 7.30% | 5,130,288,534 |
| 2022-04-12 | 2022-04-08 | 31.957 | 161,813,526 | +295,328 | 7.32% | 5,171,075,063 |
| 2022-04-11 | 2022-04-07 | 32.540 | 161,518,198 | +350,272 | 7.30% | 5,255,865,938 |
| 2022-04-08 | 2022-04-06 | 33.253 | 161,167,926 | +156,259 | 7.29% | 5,359,386,570 |
| 2022-04-07 | 2022-04-04 | 34.485 | 161,011,667 | -3,549,481 | 7.28% | 5,552,493,771 |
| 2022-04-06 | 2022-04-01 | 33.448 | 164,561,148 | +3,093,784 | 7.44% | 5,504,224,148 |
| 2022-04-04 | 2022-03-31 | 32.994 | 161,467,364 | +1,296,508 | 7.30% | 5,327,477,681 |
| 2022-04-01 | 2022-03-30 | 32.800 | 160,170,856 | -95,422 | 7.24% | 5,253,552,961 |
| 2022-03-31 | 2022-03-29 | 31.374 | 160,266,278 | -187,726 | 7.25% | 5,028,131,347 |
| 2022-03-30 | 2022-03-28 | 31.050 | 160,454,004 | +208,821 | 7.26% | 4,982,016,640 |
| 2022-03-29 | 2022-03-25 | 30.920 | 160,245,183 | +2,511,258 | 7.25% | 4,954,758,185 |
| 2022-03-28 | 2022-03-24 | 32.605 | 157,733,925 | +158,028 | 7.13% | 5,142,948,751 |
| 2022-03-25 | 2022-03-23 | 32.476 | 157,575,897 | -117,665 | 7.13% | 5,117,367,601 |
| 2022-03-24 | 2022-03-22 | 33.642 | 157,693,562 | -129,089 | 7.13% | 5,305,183,648 |
| 2022-03-23 | 2022-03-21 | 32.281 | 157,822,651 | -1,023,557 | 7.14% | 5,094,690,174 |
| 2022-03-22 | 2022-03-18 | 31.827 | 158,846,208 | +1,204,988 | 7.18% | 5,055,655,178 |
| 2022-03-21 | 2022-03-17 | 33.383 | 157,641,220 | +1,339,658 | 7.13% | 5,262,548,575 |
| 2022-03-18 | 2022-03-16 | 30.790 | 156,301,562 | -948,686 | 7.07% | 4,812,558,582 |
| 2022-03-17 | 2022-03-15 | 28.846 | 157,250,248 | -1,212,451 | 7.11% | 4,535,972,901 |
| 2022-03-16 | 2022-03-14 | 29.623 | 158,462,699 | +888,933 | 7.17% | 4,694,208,225 |
| 2022-03-15 | 2022-03-11 | 31.374 | 157,573,766 | +747,878 | 7.13% | 4,943,657,531 |
| 2022-03-14 | 2022-03-10 | 31.568 | 156,825,888 | -259,266 | 7.09% | 4,950,690,970 |
| 2022-03-11 | 2022-03-09 | 31.374 | 157,085,154 | +1,269,977 | 7.10% | 4,928,328,010 |
| 2022-03-10 | 2022-03-08 | 31.179 | 155,815,177 | -1,850,275 | 7.05% | 4,858,183,728 |
| 2022-03-09 | 2022-03-07 | 32.476 | 157,665,452 | -83,743 | 7.13% | 5,120,275,951 |
| 2022-03-08 | 2022-03-04 | 34.744 | 157,749,195 | -1,659,345 | 7.13% | 5,480,889,453 |
| 2022-03-07 | 2022-03-03 | 35.004 | 159,408,540 | -602,575 | 7.21% | 5,579,874,682 |
| 2022-03-04 | 2022-03-02 | 35.717 | 160,011,115 | +1,055,830 | 7.24% | 5,715,060,755 |
| 2022-03-03 | 2022-03-01 | 36.754 | 158,955,285 | +2,521,692 | 7.19% | 5,842,209,576 |
| 2022-03-02 | 2022-02-28 | 35.328 | 156,433,593 | -5,258,866 | 7.07% | 5,526,442,095 |
| 2022-03-01 | 2022-02-25 | 35.263 | 161,692,459 | -205,864 | 7.31% | 5,701,744,690 |
| 2022-02-28 | 2022-02-24 | 35.587 | 161,898,323 | +122,867 | 7.32% | 5,761,476,515 |
| 2022-02-25 | 2022-02-23 | 36.754 | 161,775,456 | -101,488 | 7.32% | 5,945,861,556 |
| 2022-02-24 | 2022-02-22 | 35.976 | 161,876,944 | -169,014 | 7.33% | 5,823,674,342 |
| 2022-02-23 | 2022-02-21 | 36.430 | 162,045,958 | +1,429,604 | 7.34% | 5,903,283,217 |
| 2022-02-22 | 2022-02-18 | 37.208 | 160,616,354 | +2,086,458 | 7.27% | 5,976,139,916 |
| 2022-02-21 | 2022-02-17 | 37.272 | 158,529,896 | +809,567 | 7.18% | 5,908,784,087 |
| 2022-02-18 | 2022-02-16 | 37.467 | 157,720,329 | -51,231 | 7.14% | 5,909,280,617 |
| 2022-02-17 | 2022-02-15 | 36.495 | 157,771,560 | -640,141 | 7.14% | 5,757,795,234 |
| 2022-02-16 | 2022-02-14 | 36.754 | 158,411,701 | +309,273 | 7.17% | 5,822,230,802 |
| 2022-02-15 | 2022-02-11 | 37.661 | 158,102,428 | -1,517,957 | 7.16% | 5,954,341,966 |
| 2022-02-14 | 2022-02-10 | 37.921 | 159,620,385 | +57,786 | 7.23% | 6,052,897,524 |
| 2022-02-11 | 2022-02-09 | 37.985 | 159,562,599 | -3,052,402 | 7.22% | 6,061,049,333 |
| 2022-02-10 | 2022-02-08 | 37.532 | 162,615,001 | +3,592,172 | 7.36% | 6,103,209,405 |
| 2022-02-09 | 2022-02-07 | 38.374 | 159,022,829 | +258,578 | 7.20% | 6,102,394,546 |
| 2022-02-08 | 2022-02-04 | 41.097 | 158,764,251 | -142,246 | 7.19% | 6,524,707,963 |
| 2022-02-07 | 2022-01-31 | 40.254 | 158,906,497 | +541,845 | 7.19% | 6,396,646,568 |
| 2022-02-04 | 2022-01-27 | 40.189 | 158,364,652 | +1,541,353 | 7.17% | 6,364,569,621 |
| 2022-01-28 | 2022-01-26 | 40.643 | 156,823,299 | +966,710 | 7.11% | 6,373,782,328 |
| 2022-01-27 | 2022-01-25 | 41.356 | 155,856,589 | -1,592,573 | 7.06% | 6,445,623,696 |
| 2022-01-26 | 2022-01-24 | 41.875 | 157,449,162 | -583,975 | 7.14% | 6,593,135,067 |
| 2022-01-25 | 2022-01-21 | 42.393 | 158,033,137 | +990,230 | 7.16% | 6,699,540,404 |
| 2022-01-24 | 2022-01-20 | 42.264 | 157,042,907 | -3,566,494 | 7.12% | 6,637,201,808 |
| 2022-01-21 | 2022-01-19 | 40.902 | 160,609,401 | +3,974,288 | 7.28% | 6,569,304,957 |
| 2022-01-20 | 2022-01-18 | 40.254 | 156,635,113 | +2,527,726 | 7.20% | 6,305,213,927 |
| 2022-01-19 | 2022-01-17 | 40.189 | 154,107,387 | -1,707,297 | 7.09% | 6,193,472,984 |
| 2022-01-18 | 2022-01-14 | 41.291 | 155,814,684 | -240,773 | 7.17% | 6,433,790,526 |
| 2022-01-17 | 2022-01-13 | 42.004 | 156,055,457 | -1,981,862 | 7.18% | 6,555,005,599 |
| 2022-01-14 | 2022-01-12 | 43.755 | 158,037,319 | +1,028,135 | 7.27% | 6,914,846,243 |
| 2022-01-13 | 2022-01-11 | 42.393 | 157,009,184 | +929,732 | 7.22% | 6,656,131,695 |
| 2022-01-12 | 2022-01-10 | 42.782 | 156,079,452 | -1,247,582 | 7.18% | 6,677,421,150 |
| 2022-01-11 | 2022-01-07 | 43.690 | 157,327,034 | +1,455,253 | 7.23% | 6,873,569,892 |
| 2022-01-10 | 2022-01-06 | 43.171 | 155,871,781 | -1,918,486 | 7.17% | 6,729,159,589 |
| 2022-01-07 | 2022-01-05 | 42.134 | 157,790,267 | +1,259,450 | 7.26% | 6,648,331,543 |
| 2022-01-06 | 2022-01-04 | 41.551 | 156,530,817 | -2,451,753 | 7.20% | 6,503,946,839 |
| 2022-01-05 | 2022-01-03 | 42.328 | 158,982,570 | -1,629,771 | 7.31% | 6,729,484,478 |
| 2022-01-04 | 2021-12-31 | 42.717 | 160,612,341 | -272,119 | 7.39% | 6,860,936,946 |
| 2022-01-03 | 2021-12-29 | 41.421 | 160,884,460 | +434,960 | 7.40% | 6,663,985,702 |
| 2021-12-30 | 2021-12-28 | 42.069 | 160,449,500 | +229,495 | 7.38% | 6,749,975,028 |
| 2021-12-29 | 2021-12-24 | 40.902 | 160,220,005 | -631,062 | 7.37% | 6,553,377,738 |
| 2021-12-28 | 2021-12-22 | 42.004 | 160,851,067 | +3,218,925 | 7.40% | 6,756,442,005 |
| 2021-12-23 | 2021-12-21 | 41.551 | 157,632,142 | -3,473,183 | 7.25% | 6,549,707,536 |
| 2021-12-22 | 2021-12-20 | 40.513 | 161,105,325 | -195,702 | 7.41% | 6,526,930,886 |
| 2021-12-21 | 2021-12-17 | 41.680 | 161,301,027 | +1,402,423 | 7.42% | 6,723,063,400 |
| 2021-12-20 | 2021-12-16 | 42.134 | 159,898,604 | -1,140,173 | 7.36% | 6,737,164,167 |
| 2021-12-17 | 2021-12-15 | 41.810 | 161,038,777 | +4,667,004 | 7.41% | 6,733,010,312 |
| 2021-12-16 | 2021-12-14 | 42.782 | 156,371,773 | -798,213 | 7.19% | 6,689,927,283 |
| 2021-12-15 | 2021-12-13 | 43.430 | 157,169,986 | -496,244 | 7.23% | 6,825,956,534 |
| 2021-12-14 | 2021-12-10 | 42.847 | 157,666,230 | -1,508,040 | 7.25% | 6,755,527,154 |
| 2021-12-13 | 2021-12-09 | 42.977 | 159,174,270 | -1,969,761 | 7.32% | 6,840,777,996 |
| 2021-12-10 | 2021-12-08 | 40.708 | 161,144,031 | +776,067 | 7.41% | 6,559,835,795 |
| 2021-12-09 | 2021-12-07 | 41.486 | 160,367,964 | -126,305 | 7.38% | 6,652,987,244 |
| 2021-12-08 | 2021-12-06 | 40.449 | 160,494,269 | +802,664 | 7.38% | 6,491,771,426 |
| 2021-12-07 | 2021-12-03 | 40.060 | 159,691,605 | +2,636,306 | 7.35% | 6,397,196,077 |
| 2021-12-06 | 2021-12-02 | 39.411 | 157,055,299 | +825,845 | 7.23% | 6,189,780,871 |
| 2021-12-03 | 2021-12-01 | 38.504 | 156,229,454 | +1,824,504 | 7.19% | 6,015,454,708 |
| 2021-12-02 | 2021-11-30 | 37.856 | 154,404,950 | +781,173 | 7.10% | 5,845,116,445 |
| 2021-12-01 | 2021-11-29 | 37.272 | 153,623,777 | +712,366 | 7.07% | 5,725,921,431 |
| 2021-11-30 | 2021-11-26 | 38.569 | 152,911,411 | -1,055,880 | 7.03% | 5,897,608,817 |
| 2021-11-29 | 2021-11-25 | 37.661 | 153,967,291 | +751,900 | 7.08% | 5,798,607,357 |
| 2021-11-26 | 2021-11-24 | 37.791 | 153,215,391 | -890,156 | 7.05% | 5,790,153,135 |
| 2021-11-25 | 2021-11-23 | 37.985 | 154,105,547 | +2,837,674 | 7.09% | 5,853,761,024 |
| 2021-11-24 | 2021-11-22 | 38.115 | 151,267,873 | -1,765,273 | 6.96% | 5,765,581,660 |
| 2021-11-23 | 2021-11-19 | 39.541 | 153,033,146 | +3,705,772 | 7.04% | 6,051,101,569 |
| 2021-11-22 | 2021-11-18 | 37.791 | 149,327,374 | +1,076,420 | 6.87% | 5,643,221,331 |
| 2021-11-19 | 2021-11-17 | 38.828 | 148,250,954 | +88,192 | 6.82% | 5,756,300,007 |
| 2021-11-18 | 2021-11-16 | 39.347 | 148,162,762 | +558,106 | 6.82% | 5,829,708,745 |
| 2021-11-17 | 2021-11-15 | 38.374 | 147,604,656 | +462,688 | 6.79% | 5,664,229,806 |
| 2021-11-16 | 2021-11-12 | 38.439 | 147,141,968 | -736,521 | 6.77% | 5,656,012,427 |
| 2021-11-15 | 2021-11-11 | 37.726 | 147,878,489 | +1,917,478 | 6.80% | 5,578,880,903 |
| 2021-11-12 | 2021-11-10 | 35.846 | 145,961,011 | -411,717 | 6.72% | 5,232,160,953 |
| 2021-11-11 | 2021-11-09 | 35.587 | 146,372,728 | -666,446 | 6.73% | 5,208,967,080 |
| 2021-11-10 | 2021-11-08 | 35.652 | 147,039,174 | -469,805 | 6.76% | 5,242,215,198 |
| 2021-11-09 | 2021-11-05 | 35.652 | 147,508,979 | -368,188 | 6.79% | 5,258,964,604 |
| 2021-11-08 | 2021-11-04 | 35.781 | 147,877,167 | +174,608 | 6.80% | 5,291,262,420 |
| 2021-11-05 | 2021-11-03 | 35.587 | 147,702,559 | +678,218 | 6.80% | 5,256,291,783 |
| 2021-11-04 | 2021-11-02 | 35.652 | 147,024,341 | +1,564,326 | 6.76% | 5,241,686,374 |
| 2021-11-03 | 2021-11-01 | 36.819 | 145,460,015 | +1,424,318 | 6.69% | 5,355,636,158 |
| 2021-11-02 | 2021-10-29 | 37.726 | 144,035,697 | +347,463 | 6.63% | 5,433,907,290 |
| 2021-11-01 | 2021-10-28 | 37.596 | 143,688,234 | -678,623 | 6.61% | 5,402,170,686 |
| 2021-10-29 | 2021-10-27 | 36.495 | 144,366,857 | -1,282,757 | 6.65% | 5,268,597,212 |
| 2021-10-28 | 2021-10-26 | 37.208 | 145,649,614 | +784,049 | 6.70% | 5,419,264,293 |
| 2021-10-27 | 2021-10-25 | 37.402 | 144,865,565 | -187,590 | 6.67% | 5,418,262,967 |
| 2021-10-26 | 2021-10-22 | 37.921 | 145,053,155 | +425,255 | 6.68% | 5,500,499,719 |
| 2021-10-25 | 2021-10-21 | 35.133 | 144,627,900 | +512,918 | 6.66% | 5,081,248,890 |
| 2021-10-22 | 2021-10-20 | 35.522 | 144,114,982 | +916,124 | 6.63% | 5,119,278,911 |
| 2021-10-21 | 2021-10-19 | 36.495 | 143,198,858 | +1,406,244 | 6.59% | 5,225,971,665 |
| 2021-10-20 | 2021-10-18 | 35.717 | 141,792,614 | -1,877,747 | 6.53% | 5,064,356,958 |
| 2021-10-19 | 2021-10-15 | 36.235 | 143,670,361 | -1,362,876 | 6.61% | 5,205,927,219 |
| 2021-10-18 | 2021-10-12 | 34.680 | 145,033,237 | +3,198,466 | 6.68% | 5,029,680,791 |
| 2021-10-15 | 2021-10-11 | 35.198 | 141,834,771 | +1,079,358 | 6.53% | 4,992,311,120 |
| 2021-10-12 | 2021-10-08 | 35.976 | 140,755,413 | -1,398,715 | 6.48% | 5,063,807,525 |
| 2021-10-11 | 2021-10-07 | 36.041 | 142,154,128 | +1,494,805 | 6.54% | 5,123,342,249 |
| 2021-10-08 | 2021-10-06 | 36.106 | 140,659,323 | -707,122 | 6.47% | 5,078,586,095 |
| 2021-10-07 | 2021-10-05 | 35.911 | 141,366,445 | -352,255 | 6.51% | 5,076,626,387 |
| 2021-10-06 | 2021-10-04 | 35.068 | 141,718,700 | +1,855,590 | 6.52% | 4,969,852,806 |
| 2021-10-05 | 2021-09-30 | 35.587 | 139,863,110 | -1,675,505 | 6.44% | 4,977,309,268 |
| 2021-10-04 | 2021-09-29 | 34.355 | 141,538,615 | +1,196,763 | 6.52% | 4,862,615,303 |
| 2021-09-30 | 2021-09-28 | 34.550 | 140,341,852 | +483,952 | 6.46% | 4,848,791,544 |
| 2021-09-29 | 2021-09-27 | 33.253 | 139,857,900 | -219,371 | 6.44% | 4,650,755,082 |
| 2021-09-28 | 2021-09-24 | 32.929 | 140,077,271 | -707,945 | 6.45% | 4,612,649,824 |
| 2021-09-27 | 2021-09-23 | 34.420 | 140,785,216 | -384,965 | 6.49% | 4,845,857,890 |
| 2021-09-24 | 2021-09-21 | 35.393 | 141,170,181 | +484,420 | 6.50% | 4,996,371,421 |
| 2021-09-23 | 2021-09-20 | 34.809 | 140,685,761 | -760,694 | 6.48% | 4,897,151,403 |
| 2021-09-21 | 2021-09-17 | 36.559 | 141,446,455 | -2,155,182 | 6.52% | 5,171,187,354 |
| 2021-09-20 | 2021-09-16 | 35.263 | 143,601,637 | -304,819 | 6.62% | 5,063,809,879 |
| 2021-09-17 | 2021-09-15 | 35.717 | 143,906,456 | +2,350,989 | 6.63% | 5,139,856,310 |
| 2021-09-16 | 2021-09-14 | 36.300 | 141,555,467 | -1,327,222 | 6.52% | 5,138,469,406 |
| 2021-09-15 | 2021-09-13 | 38.245 | 142,882,689 | +443,955 | 6.58% | 5,464,503,743 |
| 2021-09-14 | 2021-09-10 | 39.217 | 142,438,734 | -765,337 | 6.56% | 5,586,021,217 |
| 2021-09-13 | 2021-09-09 | 38.698 | 143,204,071 | -1,219,850 | 6.60% | 5,541,773,820 |
| 2021-09-10 | 2021-09-08 | 39.347 | 144,423,921 | +648,301 | 6.65% | 5,682,597,867 |
| 2021-09-09 | 2021-09-07 | 39.736 | 143,775,620 | -5,266,017 | 6.62% | 5,713,007,903 |
| 2021-09-08 | 2021-09-06 | 39.541 | 149,041,637 | +5,706,775 | 6.87% | 5,893,272,843 |
| 2021-09-07 | 2021-09-03 | 40.189 | 143,334,862 | +1,027,420 | 6.60% | 5,760,532,397 |
| 2021-09-06 | 2021-09-02 | 40.838 | 142,307,442 | +493,056 | 6.56% | 5,811,486,897 |
| 2021-09-03 | 2021-09-01 | 41.097 | 141,814,386 | +2,381,317 | 6.53% | 5,828,122,186 |
| 2021-09-02 | 2021-08-31 | 37.985 | 139,433,069 | -759,169 | 6.42% | 5,296,421,061 |
| 2021-09-01 | 2021-08-30 | 36.948 | 140,192,238 | -1,293,911 | 6.46% | 5,179,858,853 |
| 2021-08-31 | 2021-08-27 | 37.078 | 141,486,149 | +1,811,527 | 6.52% | 5,246,009,299 |
| 2021-08-30 | 2021-08-26 | 36.624 | 139,674,622 | -92,464 | 6.43% | 5,115,464,249 |
| 2021-08-27 | 2021-08-25 | 36.819 | 139,767,086 | +557,781 | 6.44% | 5,146,030,402 |
| 2021-08-26 | 2021-08-24 | 37.208 | 139,209,305 | -1,974,142 | 6.41% | 5,179,636,218 |
| 2021-08-25 | 2021-08-23 | 36.300 | 141,183,447 | -440,594 | 6.50% | 5,124,965,065 |
| 2021-08-24 | 2021-08-20 | 35.846 | 141,624,041 | +1,493,058 | 6.52% | 5,076,696,662 |
| 2021-08-23 | 2021-08-19 | 36.300 | 140,130,983 | +591,897 | 6.46% | 5,086,760,577 |
| 2021-08-20 | 2021-08-18 | 37.532 | 139,539,086 | -16,773 | 6.43% | 5,237,132,226 |
| 2021-08-19 | 2021-08-17 | 38.180 | 139,555,859 | +594,881 | 6.43% | 5,328,223,950 |
| 2021-08-18 | 2021-08-16 | 38.893 | 138,960,978 | +69,671 | 6.40% | 5,404,595,729 |
| 2021-08-17 | 2021-08-13 | 37.985 | 138,891,307 | +894,485 | 6.40% | 5,275,842,014 |
| 2021-08-16 | 2021-08-12 | 38.634 | 137,996,822 | +2,957,435 | 6.36% | 5,331,316,257 |
| 2021-08-13 | 2021-08-11 | 38.698 | 135,039,387 | -87,298 | 6.22% | 5,225,813,305 |
| 2021-08-12 | 2021-08-10 | 38.245 | 135,126,685 | +174,170 | 6.22% | 5,167,877,797 |
| 2021-08-11 | 2021-08-09 | 37.661 | 134,952,515 | +432,592 | 6.22% | 5,082,486,295 |
| 2021-08-10 | 2021-08-06 | 36.754 | 134,519,923 | +210,655 | 6.20% | 4,944,117,349 |
| 2021-08-09 | 2021-08-05 | 36.819 | 134,309,268 | -8,562 | 6.19% | 4,945,081,108 |
| 2021-08-06 | 2021-08-04 | 36.300 | 134,317,830 | +315,328 | 6.19% | 4,875,742,879 |
| 2021-08-05 | 2021-08-03 | 37.337 | 134,002,502 | -48,750 | 6.17% | 5,003,276,358 |
| 2021-08-04 | 2021-08-02 | 35.652 | 134,051,252 | -342,941 | 6.18% | 4,779,172,049 |
| 2021-08-03 | 2021-07-30 | 34.485 | 134,394,193 | +317,524 | 6.19% | 4,634,589,116 |
| 2021-08-02 | 2021-07-29 | 33.318 | 134,076,669 | +98,424 | 6.18% | 4,467,200,365 |
| 2021-07-30 | 2021-07-28 | 33.837 | 133,978,245 | +363,305 | 6.17% | 4,533,398,420 |
| 2021-07-29 | 2021-07-27 | 32.929 | 133,614,940 | -102,519 | 6.16% | 4,399,849,633 |
| 2021-07-28 | 2021-07-26 | 35.587 | 133,717,459 | +84,910 | 6.16% | 4,758,603,952 |
| 2021-07-27 | 2021-07-23 | 36.819 | 133,632,549 | -46,244 | 6.16% | 4,920,165,252 |
| 2021-07-26 | 2021-07-22 | 37.208 | 133,678,793 | -686,963 | 6.16% | 4,973,859,454 |
| 2021-07-23 | 2021-07-21 | 37.272 | 134,365,756 | -223,383 | 6.19% | 5,008,129,450 |
| 2021-07-22 | 2021-07-20 | 36.624 | 134,589,139 | -200,192 | 6.20% | 4,929,212,759 |
| 2021-07-21 | 2021-07-19 | 36.235 | 134,789,331 | +70,502 | 6.21% | 4,884,121,138 |
| 2021-07-20 | 2021-07-16 | 36.883 | 134,718,829 | -59,503 | 6.21% | 4,968,893,253 |
| 2021-07-19 | 2021-07-15 | 37.208 | 134,778,332 | +494,589 | 6.21% | 5,014,770,599 |
| 2021-07-16 | 2021-07-14 | 37.208 | 134,283,743 | +239,889 | 6.19% | 4,996,368,157 |
| 2021-07-15 | 2021-07-13 | 37.856 | 134,043,854 | +1,453,210 | 6.18% | 5,074,331,719 |
| 2021-07-14 | 2021-07-12 | 35.976 | 132,590,644 | +897,675 | 6.11% | 4,770,072,330 |
| 2021-07-13 | 2021-07-09 | 35.068 | 131,692,969 | -145,785 | 6.07% | 4,618,266,125 |
| 2021-07-12 | 2021-07-08 | 34.806 | 131,838,754 | -630,858 | 6.07% | 4,588,752,259 |
| 2021-07-09 | 2021-07-07 | 35.795 | 132,469,612 | +1,185,251 | 6.10% | 4,741,695,845 |
| 2021-07-08 | 2021-07-06 | 34.278 | 131,284,361 | +253,271 | 6.15% | 4,500,221,987 |
| 2021-07-07 | 2021-07-05 | 33.949 | 131,031,090 | -92,991 | 6.14% | 4,448,352,368 |
| 2021-07-06 | 2021-07-02 | 35.531 | 131,124,081 | +365,897 | 6.14% | 4,658,958,281 |
| 2021-07-05 | 2021-06-30 | 35.729 | 130,758,184 | -223,558 | 6.13% | 4,671,816,389 |
| 2021-07-02 | 2021-06-29 | 35.729 | 130,981,742 | +248,937 | 6.14% | 4,679,803,819 |
| 2021-06-30 | 2021-06-28 | 36.783 | 130,732,805 | +167,075 | 6.13% | 4,808,796,262 |
| 2021-06-29 | 2021-06-25 | 37.311 | 130,565,730 | +723,513 | 6.12% | 4,871,505,883 |
| 2021-06-28 | 2021-06-24 | 36.190 | 129,842,217 | -402,913 | 6.05% | 4,699,004,551 |
| 2021-06-25 | 2021-06-23 | 36.915 | 130,245,130 | -254,095 | 6.07% | 4,808,029,454 |
| 2021-06-24 | 2021-06-22 | 36.454 | 130,499,225 | +980,571 | 6.08% | 4,757,191,812 |
| 2021-06-23 | 2021-06-21 | 35.795 | 129,518,654 | -251,944 | 6.04% | 4,636,067,504 |
| 2021-06-22 | 2021-06-18 | 36.981 | 129,770,598 | +2,747,734 | 6.05% | 4,799,066,480 |
| 2021-06-21 | 2021-06-17 | 37.706 | 127,022,864 | +10,771 | 5.92% | 4,789,559,009 |
| 2021-06-18 | 2021-06-16 | 39.091 | 127,012,093 | -715,247 | 5.92% | 4,964,978,418 |
| 2021-06-17 | 2021-06-15 | 38.893 | 127,727,340 | -585,602 | 5.95% | 4,967,678,467 |
| 2021-06-16 | 2021-06-11 | 39.552 | 128,312,942 | +1,354,573 | 5.98% | 5,075,038,159 |
| 2021-06-15 | 2021-06-10 | 40.673 | 126,958,369 | -12,166 | 5.90% | 5,163,736,796 |
| 2021-06-11 | 2021-06-09 | 40.870 | 126,970,535 | -36,337 | 5.90% | 5,189,341,336 |
| 2021-06-10 | 2021-06-08 | 40.211 | 127,006,872 | +315,717 | 5.94% | 5,107,103,438 |
| 2021-06-09 | 2021-06-07 | 41.859 | 126,691,155 | +733,767 | 5.93% | 5,303,195,283 |
| 2021-06-08 | 2021-06-04 | 42.255 | 125,957,388 | +869,791 | 5.89% | 5,322,299,067 |
| 2021-06-07 | 2021-06-03 | 42.518 | 125,087,597 | +731,067 | 5.85% | 5,318,529,386 |
| 2021-06-04 | 2021-06-02 | 43.573 | 124,356,530 | -31,523 | 5.82% | 5,418,606,998 |
| 2021-06-03 | 2021-06-01 | 42.650 | 124,388,053 | +190,534 | 5.82% | 5,305,185,203 |
| 2021-06-02 | 2021-05-31 | 43.112 | 124,197,519 | +16,686 | 5.81% | 5,354,368,630 |
| 2021-06-01 | 2021-05-28 | 43.046 | 124,180,833 | +1,667,019 | 5.81% | 5,345,463,260 |
| 2021-05-31 | 2021-05-27 | 44.232 | 122,513,814 | +635,922 | 5.73% | 5,419,075,219 |
| 2021-05-28 | 2021-05-26 | 44.364 | 121,877,892 | +856,402 | 5.70% | 5,407,015,284 |
| 2021-05-27 | 2021-05-25 | 42.453 | 121,021,490 | -528,003 | 5.66% | 5,137,667,118 |
| 2021-05-26 | 2021-05-24 | 41.530 | 121,549,493 | +227,093 | 5.69% | 5,047,906,476 |
| 2021-05-25 | 2021-05-21 | 42.650 | 121,322,400 | +1,158,222 | 5.67% | 5,174,434,246 |
| 2021-05-24 | 2021-05-20 | 42.189 | 120,164,178 | -2,868,930 | 5.62% | 5,069,587,145 |
| 2021-05-21 | 2021-05-18 | 39.618 | 123,033,108 | -2,033,332 | 5.75% | 4,874,320,322 |
| 2021-05-20 | 2021-05-17 | 39.948 | 125,066,440 | -280,946 | 5.85% | 4,996,098,717 |
| 2021-05-18 | 2021-05-14 | 39.157 | 125,347,386 | +2,997,846 | 5.86% | 4,908,166,936 |
| 2021-05-17 | 2021-05-13 | 38.893 | 122,349,540 | -38,723 | 5.72% | 4,758,520,575 |
| 2021-05-14 | 2021-05-12 | 40.936 | 122,388,263 | +343,571 | 5.72% | 5,010,129,716 |
| 2021-05-13 | 2021-05-11 | 41.991 | 122,044,692 | +80,211 | 5.71% | 5,124,788,266 |
| 2021-05-12 | 2021-05-10 | 41.859 | 121,964,481 | +247,846 | 5.71% | 5,105,340,308 |
| 2021-05-11 | 2021-05-07 | 42.321 | 121,716,635 | +1,062,347 | 5.70% | 5,151,130,639 |
| 2021-05-10 | 2021-05-06 | 44.957 | 120,654,288 | +1,466,928 | 5.65% | 5,424,312,912 |
| 2021-05-07 | 2021-05-05 | 41.925 | 119,187,360 | -2,409,888 | 5.61% | 4,996,948,975 |
| 2021-05-06 | 2021-05-04 | 42.518 | 121,597,248 | +2,126,013 | 5.73% | 5,170,125,194 |
| 2021-05-05 | 2021-05-03 | 41.530 | 119,471,235 | +533,596 | 5.63% | 4,961,597,173 |
| 2021-05-04 | 2021-04-30 | 44.298 | 118,937,639 | +246,796 | 5.60% | 5,268,732,933 |
| 2021-05-03 | 2021-04-29 | 44.232 | 118,690,843 | -316,512 | 5.59% | 5,249,976,187 |
| 2021-04-30 | 2021-04-28 | 45.155 | 119,007,355 | +460,862 | 5.61% | 5,373,805,869 |
| 2021-04-29 | 2021-04-27 | 45.155 | 118,546,493 | +747,849 | 5.65% | 5,352,995,534 |
| 2021-04-28 | 2021-04-26 | 44.826 | 117,798,644 | +23,665 | 5.61% | 5,280,399,763 |
| 2021-04-27 | 2021-04-23 | 45.089 | 117,774,979 | +665,412 | 5.61% | 5,310,393,899 |
| 2021-04-26 | 2021-04-22 | 44.166 | 117,109,567 | +53,853 | 5.58% | 5,172,312,746 |
| 2021-04-23 | 2021-04-21 | 44.892 | 117,055,714 | +39,897 | 5.57% | 5,254,813,769 |
| 2021-04-22 | 2021-04-20 | 45.089 | 117,015,817 | +15,990 | 5.57% | 5,276,163,799 |
| 2021-04-21 | 2021-04-19 | 44.496 | 116,999,827 | -248,331 | 5.57% | 5,206,029,100 |
| 2021-04-20 | 2021-04-16 | 44.562 | 117,248,158 | -8,647 | 5.58% | 5,224,807,852 |
| 2021-04-19 | 2021-04-15 | 42.650 | 117,256,805 | +70,540 | 5.58% | 5,001,035,484 |
| 2021-04-16 | 2021-04-14 | 43.112 | 117,186,265 | +93,168 | 5.58% | 5,052,101,413 |
| 2021-04-15 | 2021-04-13 | 42.518 | 117,093,097 | -1,291,845 | 5.58% | 4,978,615,724 |
| 2021-04-14 | 2021-04-12 | 43.837 | 118,384,942 | -104,217 | 5.64% | 5,189,621,808 |
| 2021-04-13 | 2021-04-09 | 43.507 | 118,489,159 | +1,118,735 | 5.64% | 5,155,136,289 |
| 2021-04-12 | 2021-04-08 | 45.221 | 117,370,424 | +430,957 | 5.59% | 5,307,626,919 |
| 2021-04-09 | 2021-04-07 | 44.760 | 116,939,467 | +358,963 | 5.57% | 5,234,177,946 |
| 2021-04-08 | 2021-04-01 | 43.639 | 116,580,504 | +79,945 | 5.55% | 5,087,465,966 |
| 2021-04-07 | 2021-03-31 | 41.002 | 116,500,559 | -270,024 | 5.55% | 4,776,788,282 |
| 2021-04-01 | 2021-03-30 | 39.091 | 116,770,583 | -6,864 | 5.56% | 4,564,631,688 |
| 2021-03-31 | 2021-03-29 | 39.420 | 116,777,447 | -283,634 | 5.56% | 4,603,389,887 |
| 2021-03-30 | 2021-03-26 | 39.288 | 117,061,081 | +36,432 | 5.61% | 4,599,137,448 |
| 2021-03-29 | 2021-03-25 | 38.431 | 117,024,649 | +581,992 | 5.61% | 4,497,420,559 |
| 2021-03-26 | 2021-03-24 | 38.563 | 116,442,657 | -1,660,813 | 5.58% | 4,490,405,609 |
| 2021-03-25 | 2021-03-23 | 39.420 | 118,103,470 | -7,351 | 5.66% | 4,655,661,974 |
| 2021-03-24 | 2021-03-22 | 41.464 | 118,110,821 | -350,797 | 5.66% | 4,897,313,800 |
| 2021-03-23 | 2021-03-19 | 41.991 | 118,461,618 | +161,552 | 5.68% | 4,974,331,124 |
| 2021-03-22 | 2021-03-18 | 41.596 | 118,300,066 | -775,265 | 5.67% | 4,920,757,296 |
| 2021-03-19 | 2021-03-17 | 42.255 | 119,075,331 | +90,033 | 5.71% | 5,031,499,407 |
| 2021-03-18 | 2021-03-16 | 41.332 | 118,985,298 | -2,202,319 | 5.70% | 4,917,885,831 |
| 2021-03-17 | 2021-03-15 | 40.673 | 121,187,617 | -3,234,381 | 5.81% | 4,929,024,861 |
| 2021-03-16 | 2021-03-12 | 42.584 | 124,421,998 | +4,731,971 | 5.96% | 5,298,431,061 |
| 2021-03-15 | 2021-03-11 | 41.661 | 119,690,027 | -285,502 | 5.74% | 4,986,463,474 |
| 2021-03-12 | 2021-03-10 | 39.552 | 119,975,529 | +22,509 | 5.76% | 4,745,276,496 |
| 2021-03-11 | 2021-03-09 | 38.102 | 119,953,020 | +682,949 | 5.85% | 4,570,425,391 |
| 2021-03-10 | 2021-03-08 | 38.431 | 119,270,071 | +9,724,181 | 5.81% | 4,583,715,260 |
| 2021-03-09 | 2021-03-05 | 39.288 | 109,545,890 | +322,465 | 5.34% | 4,303,877,947 |
| 2021-03-08 | 2021-03-04 | 39.222 | 109,223,425 | +1,069,230 | 5.32% | 4,284,008,813 |
| 2021-03-05 | 2021-03-03 | 41.266 | 108,154,195 | -97,419 | 5.27% | 4,463,086,471 |
| 2021-03-04 | 2021-03-02 | 41.661 | 108,251,614 | -4,378,542 | 5.28% | 4,509,922,278 |
| 2021-03-03 | 2021-03-01 | 41.398 | 112,630,156 | +1,439,579 | 5.49% | 4,662,640,464 |
| 2021-03-02 | 2021-02-26 | 38.893 | 111,190,577 | -1,259,928 | 5.42% | 4,324,516,858 |
| 2021-03-01 | 2021-02-25 | 41.661 | 112,450,505 | +3,835,569 | 5.48% | 4,684,854,284 |
| 2021-02-26 | 2021-02-24 | 41.793 | 108,614,936 | -17,034,273 | 5.85% | 4,539,378,616 |
| 2021-02-25 | 2021-02-23 | 43.507 | 125,649,209 | -4,398,273 | 6.77% | 5,466,650,304 |
| 2021-02-24 | 2021-02-22 | 42.782 | 130,047,482 | -3,850,416 | 7.00% | 5,563,706,906 |
| 2021-02-23 | 2021-02-19 | 46.276 | 133,897,898 | -989,136 | 7.21% | 6,196,243,414 |
| 2021-02-22 | 2021-02-18 | 47.265 | 134,887,034 | -4,384,972 | 7.26% | 6,375,392,978 |
| 2021-02-19 | 2021-02-17 | 49.440 | 139,272,006 | +1,991,163 | 7.50% | 6,885,614,322 |
| 2021-02-18 | 2021-02-16 | 49.110 | 137,280,843 | +5,010,859 | 7.39% | 6,741,923,325 |
| 2021-02-17 | 2021-02-11 | 47.660 | 132,269,984 | +1,023,706 | 7.12% | 6,304,014,410 |
| 2021-02-16 | 2021-02-09 | 47.001 | 131,246,278 | +28,093,287 | 7.07% | 6,168,706,747 |
| 2021-02-10 | 2021-02-08 | 48.319 | 103,152,991 | +165,977 | 5.55% | 4,984,291,100 |
| 2021-02-09 | 2021-02-05 | 46.540 | 102,987,014 | +11,116,127 | 5.55% | 4,792,970,615 |
| 2021-02-08 | 2021-02-04 | 46.408 | 91,870,887 | +1,398,002 | 4.95% | 4,263,518,654 |
| 2021-02-05 | 2021-02-03 | 45.485 | 90,472,885 | +3,810,381 | 4.87% | 4,115,144,872 |
| 2021-02-04 | 2021-02-02 | 45.155 | 86,662,504 | +3,692,018 | 4.67% | 3,913,266,307 |
| 2021-02-03 | 2021-02-01 | 43.771 | 82,970,486 | -724,742 | 4.47% | 3,631,694,533 |
| 2021-02-02 | 2021-01-29 | 42.321 | 83,695,228 | +923,165 | 4.51% | 3,542,038,878 |
| 2021-02-01 | 2021-01-28 | 44.430 | 82,772,063 | +2,836,400 | 4.46% | 3,677,572,770 |
| 2021-01-29 | 2021-01-27 | 45.946 | 79,935,663 | -388,193 | 4.30% | 3,672,746,541 |
| 2021-01-28 | 2021-01-26 | 46.474 | 80,323,856 | -408,389 | 4.33% | 3,732,942,194 |
| 2021-01-27 | 2021-01-25 | 48.847 | 80,732,245 | +3,849,397 | 4.35% | 3,943,509,001 |
| 2021-01-26 | 2021-01-22 | 46.803 | 76,882,848 | -2,077,300 | 4.14% | 3,598,366,628 |
| 2021-01-25 | 2021-01-21 | 46.408 | 78,960,148 | -51,903 | 4.25% | 3,664,360,658 |
| 2021-01-22 | 2021-01-20 | 43.507 | 79,012,051 | -2,667,419 | 4.25% | 3,437,596,273 |
| 2021-01-21 | 2021-01-19 | 43.046 | 81,679,470 | -4,350,056 | 4.40% | 3,515,958,103 |
| 2021-01-20 | 2021-01-18 | 43.507 | 86,029,526 | +8,041,885 | 4.63% | 3,742,907,243 |
| 2021-01-19 | 2021-01-15 | 41.661 | 77,987,641 | -171,571 | 4.20% | 3,249,080,420 |
| 2021-01-18 | 2021-01-14 | 43.573 | 78,159,212 | -3,449,222 | 4.21% | 3,405,643,862 |
| 2021-01-15 | 2021-01-13 | 44.562 | 81,608,434 | -4,928 | 4.39% | 3,636,631,859 |
| 2021-01-14 | 2021-01-12 | 44.957 | 81,613,362 | -302,890 | 4.39% | 3,669,131,207 |
| 2021-01-13 | 2021-01-11 | 43.969 | 81,916,252 | -1,024,240 | 4.41% | 3,601,749,514 |
| 2021-01-12 | 2021-01-08 | 42.255 | 82,940,492 | +1,204,734 | 4.47% | 3,504,630,496 |
| 2021-01-11 | 2021-01-07 | 40.673 | 81,735,758 | +256,674 | 4.40% | 3,324,412,124 |
| 2021-01-08 | 2021-01-06 | 41.925 | 81,479,084 | -3,226,396 | 4.39% | 3,416,023,522 |
| 2021-01-07 | 2021-01-05 | 42.057 | 84,705,480 | -23,527,161 | 4.56% | 3,562,458,267 |
| 2021-01-06 | 2021-01-04 | 41.991 | 108,232,641 | +1,790,503 | 5.83% | 4,544,805,346 |
| 2021-01-05 | 2020-12-31 | 37.047 | 106,442,138 | +12,642,716 | 5.73% | 3,943,369,778 |
| 2021-01-04 | 2020-12-29 | 36.256 | 93,799,422 | +385,619 | 5.05% | 3,400,794,978 |
| 2020-12-30 | 2020-12-28 | 36.124 | 93,413,803 | +9,336,450 | 5.03% | 3,374,498,276 |
| 2020-12-29 | 2020-12-24 | 34.015 | 84,077,353 | 4.53% | 2,859,870,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy