History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 391,134 | +0 | 0.01% | 9,942,626 |
| 2025-10-13 | 2025-10-09 | 25.800 | 391,134 | +0 | 0.01% | 10,091,257 |
| 2025-10-10 | 2025-10-08 | 25.360 | 391,134 | -3,900 | 0.01% | 9,919,158 |
| 2025-10-09 | 2025-10-06 | 25.120 | 395,034 | +2,200 | 0.01% | 9,923,254 |
| 2025-10-08 | 2025-10-03 | 25.760 | 392,834 | -1,800 | 0.01% | 10,119,404 |
| 2025-10-06 | 2025-10-02 | 25.600 | 394,634 | -2,000 | 0.01% | 10,102,630 |
| 2025-10-03 | 2025-09-30 | 25.340 | 396,634 | -1,600 | 0.01% | 10,050,706 |
| 2025-10-02 | 2025-09-29 | 25.540 | 398,234 | -460 | 0.01% | 10,170,896 |
| 2025-09-30 | 2025-09-26 | 24.840 | 398,694 | +3,000 | 0.01% | 9,903,559 |
| 2025-09-29 | 2025-09-25 | 25.060 | 395,694 | +9,200 | 0.01% | 9,916,092 |
| 2025-09-26 | 2025-09-24 | 26.320 | 386,494 | +10,350 | 0.01% | 10,172,522 |
| 2025-09-25 | 2025-09-23 | 25.900 | 376,144 | -7,000 | 0.01% | 9,742,130 |
| 2025-09-23 | 2025-09-19 | 26.960 | 383,144 | +10,800 | 0.01% | 10,329,562 |
| 2025-09-22 | 2025-09-18 | 26.780 | 372,344 | +3,200 | 0.01% | 9,971,372 |
| 2025-09-19 | 2025-09-17 | 27.620 | 369,144 | -45,200 | 0.01% | 10,195,757 |
| 2025-09-18 | 2025-09-16 | 25.680 | 414,344 | -1,600 | 0.01% | 10,640,354 |
| 2025-09-17 | 2025-09-15 | 25.520 | 415,944 | -4,178 | 0.01% | 10,614,891 |
| 2025-09-15 | 2025-09-11 | 25.580 | 420,122 | +400 | 0.01% | 10,746,721 |
| 2025-09-12 | 2025-09-10 | 25.500 | 419,722 | +1,600 | 0.01% | 10,702,911 |
| 2025-09-11 | 2025-09-09 | 25.980 | 418,122 | +3,200 | 0.01% | 10,862,810 |
| 2025-09-10 | 2025-09-08 | 25.740 | 414,922 | -1,895 | 0.01% | 10,680,092 |
| 2025-09-08 | 2025-09-04 | 25.200 | 416,817 | -2,000 | 0.01% | 10,503,788 |
| 2025-09-05 | 2025-09-03 | 25.460 | 418,817 | +2,800 | 0.01% | 10,663,081 |
| 2025-09-04 | 2025-09-02 | 25.900 | 416,017 | -5,600 | 0.01% | 10,774,840 |
| 2025-09-03 | 2025-09-01 | 26.160 | 421,617 | +1,540 | 0.01% | 11,029,501 |
| 2025-09-02 | 2025-08-29 | 26.240 | 420,077 | +800 | 0.01% | 11,022,820 |
| 2025-08-29 | 2025-08-27 | 25.280 | 419,277 | +1,400 | 0.01% | 10,599,323 |
| 2025-08-28 | 2025-08-26 | 26.000 | 417,877 | +10,000 | 0.01% | 10,864,802 |
| 2025-08-27 | 2025-08-25 | 25.980 | 407,877 | -7,250 | 0.01% | 10,596,644 |
| 2025-08-22 | 2025-08-20 | 25.100 | 415,127 | +3,800 | 0.01% | 10,419,688 |
| 2025-08-21 | 2025-08-19 | 25.300 | 411,327 | -1,600 | 0.01% | 10,406,573 |
| 2025-08-20 | 2025-08-18 | 25.440 | 412,927 | +1,540 | 0.01% | 10,504,863 |
| 2025-08-19 | 2025-08-15 | 25.380 | 411,387 | +2,000 | 0.01% | 10,441,002 |
| 2025-08-18 | 2025-08-14 | 25.520 | 409,387 | -8,187 | 0.01% | 10,447,556 |
| 2025-08-15 | 2025-08-13 | 25.560 | 417,574 | -2,000 | 0.01% | 10,673,191 |
| 2025-08-13 | 2025-08-11 | 24.960 | 419,574 | +1,400 | 0.01% | 10,472,567 |
| 2025-08-12 | 2025-08-08 | 24.860 | 418,174 | -4,485 | 0.01% | 10,395,806 |
| 2025-08-11 | 2025-08-07 | 24.880 | 422,659 | +1,800 | 0.01% | 10,515,756 |
| 2025-08-08 | 2025-08-06 | 24.900 | 420,859 | -8,000 | 0.01% | 10,479,389 |
| 2025-08-07 | 2025-08-05 | 24.560 | 428,859 | -1,600 | 0.02% | 10,532,777 |
| 2025-08-06 | 2025-08-04 | 24.300 | 430,459 | -43,460 | 0.02% | 10,460,154 |
| 2025-08-01 | 2025-07-30 | 25.550 | 473,919 | +3,800 | 0.02% | 12,108,630 |
| 2025-07-31 | 2025-07-29 | 25.650 | 470,119 | -3,000 | 0.02% | 12,058,552 |
| 2025-07-28 | 2025-07-24 | 26.050 | 473,119 | +8,300 | 0.02% | 12,324,750 |
| 2025-07-25 | 2025-07-23 | 26.200 | 464,819 | -8,000 | 0.02% | 12,178,258 |
| 2025-07-24 | 2025-07-22 | 25.400 | 472,819 | -2,800 | 0.02% | 12,009,603 |
| 2025-07-23 | 2025-07-21 | 25.150 | 475,619 | +9,140 | 0.02% | 11,961,818 |
| 2025-07-22 | 2025-07-18 | 24.850 | 466,479 | -7,000 | 0.02% | 11,592,003 |
| 2025-07-21 | 2025-07-17 | 24.700 | 473,479 | +5,800 | 0.02% | 11,694,931 |
| 2025-07-17 | 2025-07-15 | 24.650 | 467,679 | -400 | 0.02% | 11,528,287 |
| 2025-07-15 | 2025-07-11 | 24.000 | 468,079 | -24,200 | 0.02% | 11,233,896 |
| 2025-07-11 | 2025-07-09 | 23.350 | 492,279 | +19,600 | 0.02% | 11,494,715 |
| 2025-07-10 | 2025-07-08 | 23.600 | 472,679 | -4,900 | 0.02% | 11,155,224 |
| 2025-07-09 | 2025-07-07 | 23.750 | 477,579 | -2,614 | 0.02% | 11,342,501 |
| 2025-07-08 | 2025-07-04 | 23.600 | 480,193 | -800 | 0.02% | 11,332,555 |
| 2025-07-07 | 2025-07-03 | 23.700 | 480,993 | -20,000 | 0.02% | 11,399,534 |
| 2025-07-04 | 2025-07-02 | 23.250 | 500,993 | -5,000 | 0.02% | 11,648,087 |
| 2025-07-02 | 2025-06-27 | 22.500 | 505,993 | +10,600 | 0.02% | 11,384,842 |
| 2025-06-30 | 2025-06-26 | 25.512 | 495,393 | -33,400 | 0.02% | 12,638,392 |
| 2025-06-27 | 2025-06-25 | 25.842 | 528,793 | +42,462 | 0.02% | 13,664,934 |
| 2025-06-26 | 2025-06-24 | 25.457 | 486,331 | +14,823 | 0.02% | 12,380,464 |
| 2025-06-25 | 2025-06-23 | 25.072 | 471,508 | +4,129 | 0.02% | 11,821,644 |
| 2025-06-24 | 2025-06-20 | 25.017 | 467,379 | -364 | 0.02% | 11,692,424 |
| 2025-06-23 | 2025-06-19 | 24.742 | 467,743 | +19,279 | 0.02% | 11,572,942 |
| 2025-06-20 | 2025-06-18 | 25.347 | 448,464 | -2,365 | 0.02% | 11,367,173 |
| 2025-06-19 | 2025-06-17 | 25.512 | 450,829 | +27,282 | 0.02% | 11,501,482 |
| 2025-06-18 | 2025-06-16 | 25.182 | 423,547 | -364 | 0.02% | 10,665,742 |
| 2025-06-17 | 2025-06-13 | 25.182 | 423,911 | +2,728 | 0.02% | 10,674,908 |
| 2025-06-16 | 2025-06-12 | 25.677 | 421,183 | -1,455 | 0.02% | 10,814,630 |
| 2025-06-13 | 2025-06-11 | 26.007 | 422,638 | +1,819 | 0.02% | 10,991,416 |
| 2025-06-12 | 2025-06-10 | 25.567 | 420,819 | -3,819 | 0.02% | 10,759,009 |
| 2025-06-11 | 2025-06-09 | 25.677 | 424,638 | -1,956 | 0.02% | 10,903,344 |
| 2025-06-09 | 2025-06-05 | 25.182 | 426,594 | -1,273 | 0.02% | 10,742,471 |
| 2025-06-05 | 2025-06-03 | 25.072 | 427,867 | +910 | 0.02% | 10,727,477 |
| 2025-06-04 | 2025-06-02 | 24.742 | 426,957 | +7,639 | 0.02% | 10,563,811 |
| 2025-06-03 | 2025-05-30 | 25.292 | 419,318 | +1,273 | 0.02% | 10,605,357 |
| 2025-05-30 | 2025-05-28 | 25.347 | 418,045 | -546 | 0.02% | 10,596,146 |
| 2025-05-29 | 2025-05-27 | 25.182 | 418,591 | +182 | 0.02% | 10,540,940 |
| 2025-05-28 | 2025-05-26 | 25.787 | 418,409 | +17,769 | 0.02% | 10,789,413 |
| 2025-05-23 | 2025-05-21 | 26.337 | 400,640 | +7,275 | 0.02% | 10,551,490 |
| 2025-05-22 | 2025-05-20 | 26.227 | 393,365 | +910 | 0.02% | 10,316,635 |
| 2025-05-21 | 2025-05-19 | 25.842 | 392,455 | +909 | 0.02% | 10,141,722 |
| 2025-05-20 | 2025-05-16 | 25.567 | 391,546 | -909 | 0.02% | 10,010,591 |
| 2025-05-19 | 2025-05-15 | 26.117 | 392,455 | +909 | 0.02% | 10,249,612 |
| 2025-05-16 | 2025-05-14 | 26.502 | 391,546 | +7,821 | 0.02% | 10,376,569 |
| 2025-05-15 | 2025-05-13 | 26.557 | 383,725 | +2,728 | 0.01% | 10,190,399 |
| 2025-05-14 | 2025-05-12 | 27.161 | 380,997 | -13,248 | 0.01% | 10,348,382 |
| 2025-05-13 | 2025-05-09 | 25.072 | 394,245 | -1,455 | 0.02% | 9,884,507 |
| 2025-05-09 | 2025-05-07 | 25.017 | 395,700 | -11,458 | 0.02% | 9,899,230 |
| 2025-05-06 | 2025-04-30 | 24.797 | 407,158 | -1,455 | 0.02% | 10,096,329 |
| 2025-05-02 | 2025-04-29 | 24.742 | 408,613 | -546 | 0.02% | 10,109,942 |
| 2025-04-30 | 2025-04-28 | 24.632 | 409,159 | +1,541 | 0.02% | 10,078,458 |
| 2025-04-28 | 2025-04-24 | 24.522 | 407,618 | +15,141 | 0.02% | 9,995,676 |
| 2025-04-23 | 2025-04-17 | 23.807 | 392,477 | +364 | 0.02% | 9,343,855 |
| 2025-04-22 | 2025-04-16 | 23.752 | 392,113 | -2,183 | 0.02% | 9,313,629 |
| 2025-04-17 | 2025-04-15 | 24.467 | 394,296 | -727 | 0.02% | 9,647,313 |
| 2025-04-16 | 2025-04-14 | 24.467 | 395,023 | +2,870 | 0.02% | 9,665,100 |
| 2025-04-11 | 2025-04-09 | 22.653 | 392,153 | +6,365 | 0.02% | 8,883,349 |
| 2025-04-10 | 2025-04-08 | 22.433 | 385,788 | -2,728 | 0.01% | 8,654,318 |
| 2025-04-09 | 2025-04-07 | 21.795 | 388,516 | -4,183 | 0.01% | 8,467,721 |
| 2025-04-08 | 2025-04-03 | 25.182 | 392,699 | -20,370 | 0.02% | 9,888,929 |
| 2025-04-07 | 2025-04-02 | 27.381 | 413,069 | +7,820 | 0.02% | 11,310,347 |
| 2025-04-03 | 2025-04-01 | 27.216 | 405,249 | +910 | 0.02% | 11,029,380 |
| 2025-04-02 | 2025-03-31 | 27.491 | 404,339 | +4,128 | 0.02% | 11,115,771 |
| 2025-04-01 | 2025-03-28 | 27.161 | 400,211 | +82,572 | 0.02% | 10,870,260 |
| 2025-03-31 | 2025-03-27 | 29.361 | 317,639 | +6,730 | 0.01% | 9,326,078 |
| 2025-03-28 | 2025-03-26 | 28.921 | 310,909 | -10,003 | 0.01% | 8,991,725 |
| 2025-03-27 | 2025-03-25 | 29.306 | 320,912 | +9,093 | 0.01% | 9,404,531 |
| 2025-03-26 | 2025-03-24 | 30.020 | 311,819 | -2,864 | 0.01% | 9,360,934 |
| 2025-03-25 | 2025-03-21 | 28.316 | 314,683 | +7,639 | 0.01% | 8,910,549 |
| 2025-03-21 | 2025-03-19 | 29.855 | 307,044 | -3,638 | 0.01% | 9,166,940 |
| 2025-03-20 | 2025-03-18 | 30.075 | 310,682 | -1,819 | 0.01% | 9,343,883 |
| 2025-03-19 | 2025-03-17 | 29.196 | 312,501 | +364 | 0.01% | 9,123,677 |
| 2025-03-18 | 2025-03-14 | 29.086 | 312,137 | -9,821 | 0.01% | 9,078,726 |
| 2025-03-17 | 2025-03-13 | 27.436 | 321,958 | +4,547 | 0.01% | 8,833,315 |
| 2025-03-14 | 2025-03-12 | 27.986 | 317,411 | -364 | 0.01% | 8,883,083 |
| 2025-03-13 | 2025-03-11 | 28.811 | 317,775 | -7,457 | 0.01% | 9,155,351 |
| 2025-03-12 | 2025-03-10 | 28.261 | 325,232 | +9,639 | 0.01% | 9,191,372 |
| 2025-03-11 | 2025-03-07 | 28.261 | 315,593 | -18,733 | 0.01% | 8,918,965 |
| 2025-03-10 | 2025-03-06 | 28.261 | 334,326 | +15,096 | 0.01% | 9,448,378 |
| 2025-03-06 | 2025-03-04 | 27.051 | 319,230 | +3,456 | 0.01% | 8,635,605 |
| 2025-03-05 | 2025-03-03 | 26.557 | 315,774 | -11,277 | 0.01% | 8,385,857 |
| 2025-03-04 | 2025-02-28 | 27.216 | 327,051 | +8,003 | 0.01% | 8,901,120 |
| 2025-03-03 | 2025-02-27 | 28.701 | 319,048 | +1,091 | 0.01% | 9,156,943 |
| 2025-02-28 | 2025-02-26 | 28.096 | 317,957 | -1,455 | 0.01% | 8,933,328 |
| 2025-02-27 | 2025-02-25 | 27.161 | 319,412 | +1,637 | 0.01% | 8,675,652 |
| 2025-02-26 | 2025-02-24 | 28.316 | 317,775 | +6,775 | 0.01% | 8,998,102 |
| 2025-02-25 | 2025-02-21 | 27.491 | 311,000 | +4,547 | 0.01% | 8,549,769 |
| 2025-02-20 | 2025-02-18 | 28.646 | 306,453 | +4,547 | 0.01% | 8,778,606 |
| 2025-02-18 | 2025-02-14 | 28.591 | 301,906 | -2,910 | 0.01% | 8,631,754 |
| 2025-02-17 | 2025-02-13 | 27.766 | 304,816 | -4,365 | 0.01% | 8,463,561 |
| 2025-02-14 | 2025-02-12 | 27.766 | 309,181 | -3,456 | 0.01% | 8,584,760 |
| 2025-02-12 | 2025-02-10 | 28.206 | 312,637 | +2,728 | 0.01% | 8,818,236 |
| 2025-02-11 | 2025-02-07 | 27.986 | 309,909 | -1,819 | 0.01% | 8,673,132 |
| 2025-02-07 | 2025-02-05 | 27.436 | 311,728 | +3,092 | 0.01% | 8,552,643 |
| 2025-02-06 | 2025-02-04 | 28.426 | 308,636 | -9,094 | 0.01% | 8,773,262 |
| 2025-02-05 | 2025-02-03 | 27.711 | 317,730 | +910 | 0.01% | 8,804,663 |
| 2025-02-04 | 2025-01-28 | 28.261 | 316,820 | -3,638 | 0.01% | 8,953,641 |
| 2025-02-03 | 2025-01-24 | 27.986 | 320,458 | +4,865 | 0.01% | 8,968,357 |
| 2025-01-27 | 2025-01-23 | 27.546 | 315,593 | +910 | 0.01% | 8,693,388 |
| 2025-01-23 | 2025-01-21 | 28.426 | 314,683 | +10,185 | 0.01% | 8,945,153 |
| 2025-01-22 | 2025-01-20 | 28.481 | 304,498 | -1,819 | 0.01% | 8,672,377 |
| 2025-01-16 | 2025-01-14 | 27.656 | 306,317 | +1,455 | 0.01% | 8,471,553 |
| 2025-01-15 | 2025-01-13 | 26.996 | 304,862 | -11,276 | 0.01% | 8,230,169 |
| 2025-01-14 | 2025-01-10 | 28.976 | 316,138 | -1,819 | 0.01% | 9,160,333 |
| 2025-01-13 | 2025-01-09 | 29.965 | 317,957 | -909 | 0.01% | 9,527,717 |
| 2025-01-09 | 2025-01-07 | 28.921 | 318,866 | -2,365 | 0.01% | 9,221,847 |
| 2025-01-08 | 2025-01-06 | 28.536 | 321,231 | +4,183 | 0.01% | 9,166,610 |
| 2025-01-07 | 2025-01-03 | 28.921 | 317,048 | +6,366 | 0.01% | 9,169,269 |
| 2025-01-06 | 2025-01-02 | 29.416 | 310,682 | -1,819 | 0.01% | 9,138,898 |
| 2025-01-03 | 2024-12-31 | 30.240 | 312,501 | +7,275 | 0.01% | 9,450,136 |
| 2024-12-30 | 2024-12-24 | 30.570 | 305,226 | +7,503 | 0.01% | 9,330,830 |
| 2024-12-19 | 2024-12-17 | 29.581 | 297,723 | -26,372 | 0.01% | 8,806,810 |
| 2024-12-16 | 2024-12-12 | 30.955 | 324,095 | -4,365 | 0.01% | 10,032,397 |
| 2024-12-13 | 2024-12-11 | 30.735 | 328,460 | -15,460 | 0.01% | 10,095,278 |
| 2024-12-12 | 2024-12-10 | 31.120 | 343,920 | +1,273 | 0.01% | 10,702,810 |
| 2024-12-11 | 2024-12-09 | 31.505 | 342,647 | -4,183 | 0.01% | 10,795,072 |
| 2024-12-09 | 2024-12-05 | 29.141 | 346,830 | -1,819 | 0.01% | 10,106,866 |
| 2024-12-02 | 2024-11-28 | 28.921 | 348,649 | +1,819 | 0.01% | 10,083,194 |
| 2024-11-28 | 2024-11-26 | 28.701 | 346,830 | +2,365 | 0.01% | 9,954,309 |
| 2024-11-27 | 2024-11-25 | 28.701 | 344,465 | +11,549 | 0.01% | 9,886,432 |
| 2024-11-26 | 2024-11-22 | 29.306 | 332,916 | +1,091 | 0.01% | 9,756,316 |
| 2024-11-20 | 2024-11-18 | 29.800 | 331,825 | +546 | 0.01% | 9,888,544 |
| 2024-11-19 | 2024-11-15 | 30.735 | 331,279 | -1,455 | 0.01% | 10,181,920 |
| 2024-11-18 | 2024-11-14 | 30.460 | 332,734 | +545 | 0.01% | 10,135,167 |
| 2024-11-15 | 2024-11-13 | 30.570 | 332,189 | +910 | 0.01% | 10,155,095 |
| 2024-11-14 | 2024-11-12 | 30.075 | 331,279 | -2,910 | 0.01% | 9,963,346 |
| 2024-11-13 | 2024-11-11 | 30.405 | 334,189 | -13,641 | 0.01% | 10,161,112 |
| 2024-11-08 | 2024-11-06 | 30.625 | 347,830 | +1,455 | 0.01% | 10,652,369 |
| 2024-11-04 | 2024-10-31 | 31.065 | 346,375 | +545 | 0.01% | 10,760,166 |
| 2024-10-21 | 2024-10-17 | 33.374 | 345,830 | +182 | 0.01% | 11,541,847 |
| 2024-10-18 | 2024-10-16 | 33.869 | 345,648 | -18,187 | 0.01% | 11,706,814 |
| 2024-10-17 | 2024-10-15 | 34.529 | 363,835 | -910 | 0.01% | 12,562,847 |
| 2024-10-16 | 2024-10-14 | 35.244 | 364,745 | -18,187 | 0.01% | 12,854,978 |
| 2024-10-10 | 2024-10-08 | 35.574 | 382,932 | +182 | 0.01% | 13,622,283 |
| 2024-10-09 | 2024-10-07 | 39.312 | 382,750 | -8,003 | 0.01% | 15,046,837 |
| 2024-10-08 | 2024-10-04 | 37.883 | 390,753 | -909 | 0.02% | 14,802,856 |
| 2024-10-07 | 2024-10-03 | 36.398 | 391,662 | -12,732 | 0.02% | 14,255,859 |
| 2024-10-04 | 2024-10-02 | 36.838 | 404,394 | -2,728 | 0.02% | 14,897,160 |
| 2024-10-03 | 2024-09-30 | 34.309 | 407,122 | -8,730 | 0.02% | 13,967,965 |
| 2024-10-02 | 2024-09-27 | 33.319 | 415,852 | -546 | 0.02% | 13,855,921 |
| 2024-09-30 | 2024-09-26 | 32.495 | 416,398 | -3,601 | 0.02% | 13,530,694 |
| 2024-09-27 | 2024-09-25 | 30.735 | 419,999 | +910 | 0.02% | 12,908,745 |
| 2024-09-26 | 2024-09-24 | 30.405 | 419,089 | -13,459 | 0.02% | 12,742,521 |
| 2024-09-25 | 2024-09-23 | 28.866 | 432,548 | +8,457 | 0.02% | 12,485,835 |
| 2024-09-24 | 2024-09-20 | 28.371 | 424,091 | -909 | 0.02% | 12,031,859 |
| 2024-09-23 | 2024-09-19 | 27.711 | 425,000 | -1,455 | 0.02% | 11,777,238 |
| 2024-09-17 | 2024-09-13 | 26.447 | 426,455 | -546 | 0.02% | 11,278,264 |
| 2024-09-16 | 2024-09-12 | 25.567 | 427,001 | +12,004 | 0.02% | 10,917,063 |
| 2024-09-13 | 2024-09-11 | 26.117 | 414,997 | -8,003 | 0.02% | 10,838,334 |
| 2024-09-12 | 2024-09-10 | 25.127 | 423,000 | -3,146 | 0.02% | 10,628,709 |
| 2024-09-10 | 2024-09-05 | 26.831 | 426,146 | -2,728 | 0.02% | 11,434,106 |
| 2024-09-05 | 2024-09-03 | 26.611 | 428,874 | -1,819 | 0.02% | 11,412,980 |
| 2024-09-04 | 2024-09-02 | 25.897 | 430,693 | -909 | 0.02% | 11,153,539 |
| 2024-09-03 | 2024-08-30 | 26.447 | 431,602 | -9,276 | 0.02% | 11,414,384 |
| 2024-09-02 | 2024-08-29 | 24.962 | 440,878 | +1,819 | 0.02% | 11,005,208 |
| 2024-08-30 | 2024-08-28 | 24.852 | 439,059 | +14,550 | 0.02% | 10,911,521 |
| 2024-08-28 | 2024-08-26 | 26.392 | 424,509 | +909 | 0.02% | 11,203,458 |
| 2024-08-27 | 2024-08-23 | 26.392 | 423,600 | -5,092 | 0.02% | 11,179,468 |
| 2024-08-26 | 2024-08-22 | 26.062 | 428,692 | -3,274 | 0.02% | 11,172,431 |
| 2024-08-23 | 2024-08-21 | 25.182 | 431,966 | +10,985 | 0.02% | 10,877,748 |
| 2024-08-22 | 2024-08-20 | 25.017 | 420,981 | +2,365 | 0.02% | 10,531,685 |
| 2024-08-20 | 2024-08-16 | 25.952 | 418,616 | -22,735 | 0.02% | 10,863,801 |
| 2024-08-19 | 2024-08-15 | 25.787 | 441,351 | +10,003 | 0.02% | 11,381,013 |
| 2024-08-16 | 2024-08-14 | 25.732 | 431,348 | +13,641 | 0.02% | 11,099,352 |
| 2024-08-15 | 2024-08-13 | 26.227 | 417,707 | +5,638 | 0.02% | 10,955,043 |
| 2024-08-14 | 2024-08-12 | 26.721 | 412,069 | -8,730 | 0.02% | 11,011,087 |
| 2024-08-07 | 2024-08-05 | 26.721 | 420,799 | -10,913 | 0.02% | 11,244,365 |
| 2024-08-06 | 2024-08-02 | 27.381 | 431,712 | -909 | 0.02% | 11,820,815 |
| 2024-08-05 | 2024-08-01 | 27.546 | 432,621 | +10,913 | 0.02% | 11,917,065 |
| 2024-08-02 | 2024-07-31 | 28.206 | 421,708 | -14,550 | 0.02% | 11,894,691 |
| 2024-08-01 | 2024-07-30 | 27.216 | 436,258 | +13,640 | 0.02% | 11,873,331 |
| 2024-07-31 | 2024-07-29 | 28.041 | 422,618 | -909 | 0.02% | 11,850,649 |
| 2024-07-30 | 2024-07-26 | 28.701 | 423,527 | +1,455 | 0.02% | 12,155,577 |
| 2024-07-24 | 2024-07-22 | 26.502 | 422,072 | +7,639 | 0.02% | 11,185,555 |
| 2024-07-23 | 2024-07-19 | 26.062 | 414,433 | +909 | 0.02% | 10,800,818 |
| 2024-07-18 | 2024-07-16 | 25.897 | 413,524 | +909 | 0.02% | 10,708,918 |
| 2024-07-16 | 2024-07-12 | 30.013 | 412,615 | -909 | 0.02% | 12,383,944 |
| 2024-07-15 | 2024-07-11 | 29.127 | 413,524 | +17,180 | 0.02% | 12,044,753 |
| 2024-07-12 | 2024-07-10 | 28.418 | 396,344 | +2,539 | 0.02% | 11,263,351 |
| 2024-07-10 | 2024-07-08 | 28.950 | 393,805 | +846 | 0.02% | 11,400,596 |
| 2024-07-05 | 2024-07-03 | 29.423 | 392,959 | +846 | 0.02% | 11,561,837 |
| 2024-07-04 | 2024-07-02 | 29.895 | 392,113 | +339 | 0.02% | 11,722,278 |
| 2024-07-03 | 2024-06-28 | 30.840 | 391,774 | +846 | 0.02% | 12,082,488 |
| 2024-07-02 | 2024-06-27 | 30.959 | 390,928 | +1,693 | 0.02% | 12,102,590 |
| 2024-06-27 | 2024-06-25 | 33.440 | 389,235 | -42,315 | 0.02% | 13,016,031 |
| 2024-06-25 | 2024-06-21 | 32.554 | 431,550 | +8,463 | 0.02% | 14,048,597 |
| 2024-06-21 | 2024-06-19 | 33.263 | 423,087 | +1,692 | 0.02% | 14,073,053 |
| 2024-06-14 | 2024-06-12 | 34.444 | 421,395 | -1,692 | 0.02% | 14,514,704 |
| 2024-06-13 | 2024-06-11 | 34.799 | 423,087 | -12,864 | 0.02% | 14,722,963 |
| 2024-06-11 | 2024-06-06 | 35.567 | 435,951 | +1,693 | 0.02% | 15,505,452 |
| 2024-06-06 | 2024-06-04 | 34.799 | 434,258 | -339 | 0.02% | 15,111,702 |
| 2024-05-29 | 2024-05-27 | 35.153 | 434,597 | -846 | 0.02% | 15,277,558 |
| 2024-05-24 | 2024-05-22 | 34.326 | 435,443 | +508 | 0.02% | 14,947,126 |
| 2024-05-23 | 2024-05-21 | 34.740 | 434,935 | +508 | 0.02% | 15,109,564 |
| 2024-05-22 | 2024-05-20 | 35.331 | 434,427 | +846 | 0.02% | 15,348,581 |
| 2024-05-16 | 2024-05-13 | 37.517 | 433,581 | -12,864 | 0.02% | 16,266,504 |
| 2024-05-14 | 2024-05-10 | 36.749 | 446,445 | -1,862 | 0.02% | 16,406,222 |
| 2024-05-13 | 2024-05-09 | 36.040 | 448,307 | -846 | 0.02% | 16,156,809 |
| 2024-05-10 | 2024-05-08 | 36.099 | 449,153 | -846 | 0.02% | 16,213,836 |
| 2024-05-08 | 2024-05-06 | 36.276 | 449,999 | -508 | 0.02% | 16,324,135 |
| 2024-05-06 | 2024-05-02 | 35.094 | 450,507 | -3,385 | 0.02% | 15,810,232 |
| 2024-05-03 | 2024-04-30 | 34.563 | 453,892 | -3,724 | 0.02% | 15,687,677 |
| 2024-05-02 | 2024-04-29 | 32.022 | 457,616 | +5,332 | 0.02% | 14,653,816 |
| 2024-04-30 | 2024-04-26 | 31.845 | 452,284 | -2,539 | 0.02% | 14,402,910 |
| 2024-04-22 | 2024-04-18 | 31.431 | 454,823 | -1,693 | 0.02% | 14,295,663 |
| 2024-04-15 | 2024-04-11 | 30.368 | 456,516 | -7,786 | 0.02% | 13,863,388 |
| 2024-04-10 | 2024-04-08 | 29.954 | 464,302 | -4,231 | 0.02% | 13,907,810 |
| 2024-04-09 | 2024-04-05 | 30.309 | 468,533 | -3,385 | 0.02% | 14,200,636 |
| 2024-04-05 | 2024-04-02 | 29.659 | 471,918 | +2,539 | 0.02% | 13,996,534 |
| 2024-04-03 | 2024-03-28 | 28.773 | 469,379 | -4,062 | 0.02% | 13,505,257 |
| 2024-04-02 | 2024-03-27 | 26.587 | 473,441 | -847 | 0.02% | 12,587,185 |
| 2024-03-26 | 2024-03-22 | 26.823 | 474,288 | +4,232 | 0.02% | 12,721,790 |
| 2024-03-25 | 2024-03-21 | 27.355 | 470,056 | +846 | 0.02% | 12,858,220 |
| 2024-03-19 | 2024-03-15 | 27.945 | 469,210 | +9,140 | 0.02% | 13,112,293 |
| 2024-03-13 | 2024-03-11 | 28.832 | 460,070 | -10,325 | 0.02% | 13,264,595 |
| 2024-03-04 | 2024-02-29 | 28.241 | 470,395 | -1,015 | 0.02% | 13,284,366 |
| 2024-02-22 | 2024-02-20 | 28.123 | 471,410 | -677 | 0.02% | 13,257,328 |
| 2024-02-16 | 2024-02-14 | 27.886 | 472,087 | -7,448 | 0.02% | 13,164,801 |
| 2024-02-08 | 2024-02-06 | 28.477 | 479,535 | -1,862 | 0.02% | 13,655,814 |
| 2024-02-05 | 2024-02-01 | 26.291 | 481,397 | -846 | 0.02% | 12,656,500 |
| 2024-01-31 | 2024-01-29 | 26.823 | 482,243 | +9,140 | 0.02% | 12,935,167 |
| 2024-01-29 | 2024-01-25 | 26.468 | 473,103 | -846 | 0.02% | 12,522,296 |
| 2024-01-26 | 2024-01-24 | 26.232 | 473,949 | -1,354 | 0.02% | 12,432,682 |
| 2024-01-25 | 2024-01-23 | 25.228 | 475,303 | -4,401 | 0.02% | 11,990,814 |
| 2024-01-18 | 2024-01-16 | 25.700 | 479,704 | +12,187 | 0.02% | 12,328,574 |
| 2024-01-09 | 2024-01-05 | 25.996 | 467,517 | +20,311 | 0.02% | 12,153,471 |
| 2024-01-02 | 2023-12-28 | 26.055 | 447,206 | -2,709 | 0.02% | 11,651,892 |
| 2023-12-28 | 2023-12-22 | 25.169 | 449,915 | -4,231 | 0.02% | 11,323,751 |
| 2023-12-27 | 2023-12-21 | 24.932 | 454,146 | +5,924 | 0.02% | 11,322,914 |
| 2023-12-20 | 2023-12-18 | 24.696 | 448,222 | +14,895 | 0.02% | 11,069,288 |
| 2023-12-08 | 2023-12-06 | 25.523 | 433,327 | -1,693 | 0.02% | 11,059,863 |
| 2023-12-05 | 2023-12-01 | 25.700 | 435,020 | -2,369 | 0.02% | 11,180,178 |
| 2023-12-04 | 2023-11-30 | 26.764 | 437,389 | +846 | 0.02% | 11,706,210 |
| 2023-11-28 | 2023-11-24 | 27.059 | 436,543 | -677 | 0.02% | 11,812,525 |
| 2023-11-24 | 2023-11-22 | 27.296 | 437,220 | -846 | 0.02% | 11,934,171 |
| 2023-11-20 | 2023-11-16 | 27.177 | 438,066 | +14,894 | 0.02% | 11,905,500 |
| 2023-11-15 | 2023-11-13 | 26.232 | 423,172 | +1,016 | 0.02% | 11,100,694 |
| 2023-10-30 | 2023-10-26 | 27.000 | 422,156 | -1,693 | 0.02% | 11,398,282 |
| 2023-10-25 | 2023-10-20 | 26.823 | 423,849 | +846 | 0.02% | 11,368,869 |
| 2023-10-18 | 2023-10-16 | 27.355 | 423,003 | +12,565 | 0.02% | 11,571,101 |
| 2023-10-16 | 2023-10-12 | 28.182 | 410,438 | -6,292 | 0.02% | 11,566,879 |
| 2023-10-05 | 2023-10-03 | 28.005 | 416,730 | -1,692 | 0.02% | 11,670,336 |
| 2023-09-20 | 2023-09-18 | 28.300 | 418,422 | +16,418 | 0.02% | 11,841,324 |
| 2023-09-07 | 2023-09-05 | 29.363 | 402,004 | -847 | 0.02% | 11,804,212 |
| 2023-09-05 | 2023-08-31 | 28.654 | 402,851 | -5,077 | 0.02% | 11,543,471 |
| 2023-09-04 | 2023-08-30 | 28.241 | 407,928 | -847 | 0.02% | 11,520,244 |
| 2023-08-30 | 2023-08-28 | 27.827 | 408,775 | -3,385 | 0.02% | 11,375,107 |
| 2023-08-29 | 2023-08-25 | 27.177 | 412,160 | +3,385 | 0.02% | 11,201,442 |
| 2023-08-28 | 2023-08-24 | 27.236 | 408,775 | -507 | 0.02% | 11,133,597 |
| 2023-08-25 | 2023-08-23 | 26.705 | 409,282 | -677 | 0.02% | 10,929,778 |
| 2023-08-24 | 2023-08-22 | 26.528 | 409,959 | -847 | 0.02% | 10,875,194 |
| 2023-08-23 | 2023-08-21 | 26.409 | 410,806 | -1,015 | 0.02% | 10,849,121 |
| 2023-08-22 | 2023-08-18 | 26.823 | 411,821 | -4,409 | 0.02% | 11,046,243 |
| 2023-08-18 | 2023-08-16 | 27.177 | 416,230 | +14,894 | 0.02% | 11,312,054 |
| 2023-08-17 | 2023-08-15 | 27.473 | 401,336 | -338 | 0.02% | 11,025,831 |
| 2023-08-10 | 2023-08-08 | 28.714 | 401,674 | +507 | 0.02% | 11,533,477 |
| 2023-08-08 | 2023-08-04 | 29.777 | 401,167 | +847 | 0.02% | 11,945,545 |
| 2023-08-03 | 2023-08-01 | 29.777 | 400,320 | +3,046 | 0.02% | 11,920,324 |
| 2023-08-02 | 2023-07-31 | 30.072 | 397,274 | -40,283 | 0.02% | 11,946,981 |
| 2023-08-01 | 2023-07-28 | 29.423 | 437,557 | +38,083 | 0.02% | 12,874,021 |
| 2023-07-27 | 2023-07-25 | 28.595 | 399,474 | +339 | 0.02% | 11,423,104 |
| 2023-07-24 | 2023-07-20 | 30.217 | 399,135 | +20,643 | 0.02% | 12,060,779 |
| 2023-07-20 | 2023-07-18 | 29.594 | 378,492 | +12,840 | 0.02% | 11,201,189 |
| 2023-07-14 | 2023-07-12 | 30.217 | 365,652 | -2,407 | 0.02% | 11,049,013 |
| 2023-07-13 | 2023-07-11 | 30.217 | 368,059 | +321 | 0.02% | 11,121,746 |
| 2023-07-06 | 2023-07-04 | 29.532 | 367,738 | +2,407 | 0.02% | 10,860,021 |
| 2023-06-29 | 2023-06-27 | 30.529 | 365,331 | -1,926 | 0.02% | 11,153,121 |
| 2023-06-23 | 2023-06-20 | 30.404 | 367,257 | -1,605 | 0.02% | 11,166,156 |
| 2023-06-21 | 2023-06-19 | 30.404 | 368,862 | -2,086 | 0.02% | 11,214,955 |
| 2023-06-20 | 2023-06-16 | 31.152 | 370,948 | +9,469 | 0.02% | 11,555,715 |
| 2023-06-19 | 2023-06-15 | 30.467 | 361,479 | -3,210 | 0.02% | 11,013,002 |
| 2023-06-13 | 2023-06-09 | 29.283 | 364,689 | -2,407 | 0.02% | 10,679,092 |
| 2023-06-07 | 2023-06-05 | 29.407 | 367,096 | -1,284 | 0.02% | 10,795,318 |
| 2023-05-31 | 2023-05-29 | 28.099 | 368,380 | +3,210 | 0.02% | 10,351,097 |
| 2023-05-24 | 2023-05-22 | 29.594 | 365,170 | -4,013 | 0.02% | 10,806,934 |
| 2023-05-22 | 2023-05-18 | 28.847 | 369,183 | -6,420 | 0.02% | 10,649,678 |
| 2023-05-18 | 2023-05-16 | 29.470 | 375,603 | +12,519 | 0.02% | 11,068,888 |
| 2023-05-16 | 2023-05-12 | 29.283 | 363,084 | -802 | 0.02% | 10,632,093 |
| 2023-05-10 | 2023-05-08 | 30.280 | 363,886 | +4,012 | 0.02% | 11,018,321 |
| 2023-05-09 | 2023-05-05 | 30.155 | 359,874 | +7,223 | 0.02% | 10,851,996 |
| 2023-05-05 | 2023-05-03 | 32.149 | 352,651 | -6,420 | 0.02% | 11,337,273 |
| 2023-05-04 | 2023-05-02 | 31.463 | 359,071 | -803 | 0.02% | 11,297,582 |
| 2023-05-03 | 2023-04-28 | 31.713 | 359,874 | -8,827 | 0.02% | 11,412,533 |
| 2023-05-02 | 2023-04-27 | 29.594 | 368,701 | -30,978 | 0.02% | 10,911,431 |
| 2023-04-28 | 2023-04-26 | 29.657 | 399,679 | +482 | 0.02% | 11,853,104 |
| 2023-04-27 | 2023-04-25 | 29.657 | 399,197 | +802 | 0.02% | 11,838,809 |
| 2023-04-26 | 2023-04-24 | 29.968 | 398,395 | +4,013 | 0.02% | 11,939,132 |
| 2023-04-25 | 2023-04-21 | 30.903 | 394,382 | -12,840 | 0.02% | 12,187,442 |
| 2023-04-21 | 2023-04-19 | 30.155 | 407,222 | +3,049 | 0.02% | 12,279,774 |
| 2023-04-20 | 2023-04-18 | 31.090 | 404,173 | +8,026 | 0.02% | 12,565,554 |
| 2023-04-19 | 2023-04-17 | 31.214 | 396,147 | +10,753 | 0.02% | 12,365,392 |
| 2023-04-18 | 2023-04-14 | 30.342 | 385,394 | +482 | 0.02% | 11,693,586 |
| 2023-04-14 | 2023-04-12 | 30.342 | 384,912 | -1,766 | 0.02% | 11,678,961 |
| 2023-04-13 | 2023-04-11 | 30.342 | 386,678 | +9,952 | 0.02% | 11,732,545 |
| 2023-04-12 | 2023-04-06 | 29.906 | 376,726 | +3,852 | 0.02% | 11,266,282 |
| 2023-04-11 | 2023-04-04 | 29.470 | 372,874 | +2,086 | 0.02% | 10,988,465 |
| 2023-04-04 | 2023-03-31 | 30.778 | 370,788 | +4,655 | 0.02% | 11,412,122 |
| 2023-03-31 | 2023-03-29 | 31.899 | 366,133 | +963 | 0.02% | 11,679,456 |
| 2023-03-30 | 2023-03-28 | 31.526 | 365,170 | +2,407 | 0.02% | 11,512,229 |
| 2023-03-22 | 2023-03-20 | 31.152 | 362,763 | -288 | 0.02% | 11,300,737 |
| 2023-03-20 | 2023-03-16 | 31.962 | 363,051 | +1,621 | 0.02% | 11,603,762 |
| 2023-03-17 | 2023-03-15 | 32.149 | 361,430 | +1,605 | 0.02% | 11,619,507 |
| 2023-03-14 | 2023-03-10 | 31.401 | 359,825 | +642 | 0.02% | 11,298,887 |
| 2023-03-13 | 2023-03-09 | 32.149 | 359,183 | +2,890 | 0.02% | 11,547,269 |
| 2023-03-10 | 2023-03-08 | 33.021 | 356,293 | +1,444 | 0.02% | 11,765,136 |
| 2023-03-06 | 2023-03-02 | 35.326 | 354,849 | +482 | 0.02% | 12,535,465 |
| 2023-03-02 | 2023-02-28 | 34.579 | 354,367 | +802 | 0.02% | 12,253,497 |
| 2023-03-01 | 2023-02-27 | 34.828 | 353,565 | +803 | 0.02% | 12,313,879 |
| 2023-02-27 | 2023-02-23 | 36.884 | 352,762 | -803 | 0.02% | 13,011,198 |
| 2023-02-23 | 2023-02-21 | 37.195 | 353,565 | -5,618 | 0.02% | 13,150,958 |
| 2023-02-22 | 2023-02-20 | 37.195 | 359,183 | -12,037 | 0.02% | 13,359,921 |
| 2023-02-21 | 2023-02-17 | 35.388 | 371,220 | +802 | 0.02% | 13,136,918 |
| 2023-02-20 | 2023-02-16 | 36.074 | 370,418 | +658 | 0.02% | 13,362,399 |
| 2023-02-16 | 2023-02-14 | 36.510 | 369,760 | +32,101 | 0.02% | 13,499,925 |
| 2023-02-14 | 2023-02-10 | 35.638 | 337,659 | -481 | 0.01% | 12,033,395 |
| 2023-02-08 | 2023-02-06 | 34.952 | 338,140 | +802 | 0.01% | 11,818,795 |
| 2023-02-02 | 2023-01-31 | 35.887 | 337,338 | +803 | 0.01% | 12,106,024 |
| 2023-02-01 | 2023-01-30 | 36.448 | 336,535 | +3,210 | 0.01% | 12,265,914 |
| 2023-01-18 | 2023-01-16 | 38.192 | 333,325 | -6,831 | 0.01% | 12,730,403 |
| 2023-01-17 | 2023-01-13 | 36.821 | 340,156 | -803 | 0.01% | 12,525,048 |
| 2023-01-12 | 2023-01-10 | 36.012 | 340,959 | -1,605 | 0.01% | 12,278,457 |
| 2023-01-09 | 2023-01-05 | 35.388 | 342,564 | -1,444 | 0.01% | 12,122,825 |
| 2023-01-05 | 2023-01-03 | 33.146 | 344,008 | -803 | 0.01% | 11,402,340 |
| 2023-01-04 | 2022-12-30 | 33.146 | 344,811 | +8,025 | 0.01% | 11,428,955 |
| 2022-12-30 | 2022-12-28 | 33.644 | 336,786 | -802 | 0.01% | 11,330,826 |
| 2022-12-28 | 2022-12-22 | 33.831 | 337,588 | +4,815 | 0.01% | 11,420,908 |
| 2022-12-23 | 2022-12-21 | 32.959 | 332,773 | -803 | 0.01% | 10,967,750 |
| 2022-12-19 | 2022-12-15 | 32.709 | 333,576 | -1,605 | 0.01% | 10,911,084 |
| 2022-12-13 | 2022-12-09 | 33.457 | 335,181 | -16,050 | 0.01% | 11,214,179 |
| 2022-12-09 | 2022-12-07 | 31.214 | 351,231 | -482 | 0.02% | 10,963,377 |
| 2022-12-08 | 2022-12-06 | 32.585 | 351,713 | +161 | 0.02% | 11,460,509 |
| 2022-12-07 | 2022-12-05 | 33.146 | 351,552 | -22,471 | 0.02% | 11,652,390 |
| 2022-12-06 | 2022-12-02 | 31.526 | 374,023 | +1,605 | 0.02% | 11,791,325 |
| 2022-12-05 | 2022-12-01 | 31.588 | 372,418 | -1,605 | 0.02% | 11,763,930 |
| 2022-12-02 | 2022-11-30 | 31.899 | 374,023 | +4,815 | 0.02% | 11,931,143 |
| 2022-12-01 | 2022-11-29 | 31.650 | 369,208 | -2,889 | 0.02% | 11,685,535 |
| 2022-11-30 | 2022-11-28 | 29.407 | 372,097 | +13,322 | 0.02% | 10,942,384 |
| 2022-11-29 | 2022-11-25 | 30.529 | 358,775 | +4,013 | 0.02% | 10,952,974 |
| 2022-11-24 | 2022-11-22 | 30.342 | 354,762 | +8,506 | 0.02% | 10,764,153 |
| 2022-11-23 | 2022-11-21 | 30.342 | 346,256 | +17,977 | 0.02% | 10,506,065 |
| 2022-11-22 | 2022-11-18 | 30.467 | 328,279 | +802 | 0.01% | 10,001,514 |
| 2022-11-21 | 2022-11-17 | 30.342 | 327,477 | -1,284 | 0.01% | 9,936,274 |
| 2022-11-17 | 2022-11-15 | 31.463 | 328,761 | -1,605 | 0.01% | 10,343,927 |
| 2022-11-15 | 2022-11-11 | 29.843 | 330,366 | -2,407 | 0.01% | 9,859,268 |
| 2022-11-14 | 2022-11-10 | 27.102 | 332,773 | -803 | 0.01% | 9,018,849 |
| 2022-11-09 | 2022-11-07 | 27.787 | 333,576 | -17,013 | 0.01% | 9,269,226 |
| 2022-11-08 | 2022-11-04 | 27.414 | 350,589 | -4,013 | 0.02% | 9,610,916 |
| 2022-11-07 | 2022-11-03 | 25.607 | 354,602 | +1,605 | 0.02% | 9,080,229 |
| 2022-11-04 | 2022-11-02 | 26.666 | 352,997 | -8,827 | 0.02% | 9,413,011 |
| 2022-11-03 | 2022-11-01 | 25.981 | 361,824 | -482 | 0.02% | 9,400,419 |
| 2022-11-02 | 2022-10-31 | 24.473 | 362,306 | +9,791 | 0.02% | 8,866,675 |
| 2022-11-01 | 2022-10-28 | 25.482 | 352,515 | +24,878 | 0.02% | 8,982,862 |
| 2022-10-28 | 2022-10-26 | 26.168 | 327,637 | -2,087 | 0.01% | 8,573,458 |
| 2022-10-27 | 2022-10-25 | 26.479 | 329,724 | +803 | 0.01% | 8,730,785 |
| 2022-10-26 | 2022-10-24 | 25.856 | 328,921 | +3,852 | 0.01% | 8,504,592 |
| 2022-10-25 | 2022-10-21 | 27.601 | 325,069 | +803 | 0.01% | 8,972,079 |
| 2022-10-21 | 2022-10-19 | 28.535 | 324,266 | +802 | 0.01% | 9,252,960 |
| 2022-10-19 | 2022-10-17 | 30.030 | 323,464 | -802 | 0.01% | 9,713,747 |
| 2022-10-17 | 2022-10-13 | 29.283 | 324,266 | +321 | 0.01% | 9,495,396 |
| 2022-10-13 | 2022-10-11 | 29.906 | 323,945 | -1,124 | 0.01% | 9,687,826 |
| 2022-10-07 | 2022-10-05 | 32.273 | 325,069 | -1,605 | 0.01% | 10,491,054 |
| 2022-10-05 | 2022-09-30 | 29.968 | 326,674 | +6,741 | 0.01% | 9,789,792 |
| 2022-09-30 | 2022-09-28 | 30.404 | 319,933 | -321 | 0.01% | 9,727,308 |
| 2022-09-29 | 2022-09-27 | 30.529 | 320,254 | +321 | 0.01% | 9,776,974 |
| 2022-09-27 | 2022-09-23 | 29.345 | 319,933 | -2,407 | 0.01% | 9,388,447 |
| 2022-09-26 | 2022-09-22 | 30.342 | 322,340 | -482 | 0.01% | 9,780,408 |
| 2022-09-23 | 2022-09-21 | 30.903 | 322,822 | -2,087 | 0.01% | 9,976,050 |
| 2022-09-22 | 2022-09-20 | 31.899 | 324,909 | -802 | 0.01% | 10,364,432 |
| 2022-09-19 | 2022-09-15 | 32.523 | 325,711 | +1,605 | 0.01% | 10,592,945 |
| 2022-09-15 | 2022-09-13 | 32.211 | 324,106 | -963 | 0.01% | 10,439,782 |
| 2022-09-14 | 2022-09-09 | 32.336 | 325,069 | -36,113 | 0.01% | 10,511,307 |
| 2022-09-13 | 2022-09-08 | 31.713 | 361,182 | +963 | 0.02% | 11,454,013 |
| 2022-09-09 | 2022-09-07 | 31.463 | 360,219 | -1,605 | 0.02% | 11,333,702 |
| 2022-09-06 | 2022-09-02 | 31.775 | 361,824 | +7,222 | 0.02% | 11,496,916 |
| 2022-09-05 | 2022-09-01 | 32.647 | 354,602 | -10,754 | 0.02% | 11,576,740 |
| 2022-09-02 | 2022-08-31 | 32.149 | 365,356 | +1,124 | 0.02% | 11,745,723 |
| 2022-09-01 | 2022-08-30 | 31.214 | 364,232 | -482 | 0.02% | 11,369,193 |
| 2022-08-31 | 2022-08-29 | 29.657 | 364,714 | +321 | 0.02% | 10,816,162 |
| 2022-08-29 | 2022-08-25 | 30.467 | 364,393 | -321 | 0.02% | 11,101,782 |
| 2022-08-26 | 2022-08-24 | 29.096 | 364,714 | -1,123 | 0.02% | 10,611,655 |
| 2022-08-25 | 2022-08-23 | 29.283 | 365,837 | -1,124 | 0.02% | 10,712,708 |
| 2022-08-23 | 2022-08-19 | 29.719 | 366,961 | +1,926 | 0.02% | 10,905,663 |
| 2022-08-19 | 2022-08-17 | 30.093 | 365,035 | +321 | 0.02% | 10,984,883 |
| 2022-08-18 | 2022-08-16 | 29.158 | 364,714 | +1,124 | 0.02% | 10,634,378 |
| 2022-08-12 | 2022-08-10 | 28.784 | 363,590 | -642 | 0.02% | 10,465,686 |
| 2022-08-11 | 2022-08-09 | 29.470 | 364,232 | -803 | 0.02% | 10,733,789 |
| 2022-08-09 | 2022-08-05 | 29.407 | 365,035 | +482 | 0.02% | 10,734,710 |
| 2022-08-08 | 2022-08-04 | 29.283 | 364,553 | +802 | 0.02% | 10,675,109 |
| 2022-08-05 | 2022-08-03 | 29.657 | 363,751 | +803 | 0.02% | 10,787,603 |
| 2022-08-04 | 2022-08-02 | 29.906 | 362,948 | -963 | 0.02% | 10,854,241 |
| 2022-08-03 | 2022-08-01 | 30.965 | 363,911 | +1,605 | 0.02% | 11,268,481 |
| 2022-08-02 | 2022-07-29 | 31.276 | 362,306 | -802 | 0.02% | 11,331,647 |
| 2022-08-01 | 2022-07-28 | 32.336 | 363,108 | -5,939 | 0.02% | 11,741,321 |
| 2022-07-28 | 2022-07-26 | 32.398 | 369,047 | +4,012 | 0.02% | 11,956,356 |
| 2022-07-26 | 2022-07-22 | 32.149 | 365,035 | -4,333 | 0.02% | 11,735,403 |
| 2022-07-25 | 2022-07-21 | 31.962 | 369,368 | +1,284 | 0.02% | 11,805,664 |
| 2022-07-22 | 2022-07-20 | 32.211 | 368,084 | +3,691 | 0.02% | 11,856,357 |
| 2022-07-20 | 2022-07-18 | 32.149 | 364,393 | +482 | 0.02% | 11,714,763 |
| 2022-07-19 | 2022-07-15 | 31.401 | 363,911 | +2,889 | 0.02% | 11,427,192 |
| 2022-07-18 | 2022-07-14 | 32.398 | 361,022 | +5,939 | 0.02% | 11,696,362 |
| 2022-07-15 | 2022-07-13 | 33.831 | 355,083 | -803 | 0.02% | 12,012,780 |
| 2022-07-13 | 2022-07-11 | 36.041 | 355,886 | -802 | 0.02% | 12,826,401 |
| 2022-07-12 | 2022-07-08 | 35.976 | 356,688 | +14,780 | 0.02% | 12,832,184 |
| 2022-07-08 | 2022-07-06 | 36.495 | 341,908 | +2,005 | 0.02% | 12,477,764 |
| 2022-07-05 | 2022-06-30 | 37.661 | 339,903 | -6,942 | 0.02% | 12,801,187 |
| 2022-07-04 | 2022-06-29 | 37.143 | 346,845 | -1,542 | 0.02% | 12,882,767 |
| 2022-06-29 | 2022-06-27 | 37.143 | 348,387 | -5,863 | 0.02% | 12,940,041 |
| 2022-06-28 | 2022-06-24 | 36.170 | 354,250 | +463 | 0.02% | 12,813,364 |
| 2022-06-24 | 2022-06-22 | 34.420 | 353,787 | -2,314 | 0.02% | 12,177,426 |
| 2022-06-23 | 2022-06-21 | 35.328 | 356,101 | -10,490 | 0.02% | 12,580,236 |
| 2022-06-22 | 2022-06-20 | 34.615 | 366,591 | -12,959 | 0.02% | 12,689,431 |
| 2022-06-21 | 2022-06-17 | 34.161 | 379,550 | -153,807 | 0.02% | 12,965,782 |
| 2022-06-20 | 2022-06-16 | 32.929 | 533,357 | -14,656 | 0.02% | 17,563,085 |
| 2022-06-17 | 2022-06-15 | 33.513 | 548,013 | -2,314 | 0.02% | 18,365,405 |
| 2022-06-14 | 2022-06-10 | 33.383 | 550,327 | +33,477 | 0.02% | 18,371,607 |
| 2022-06-13 | 2022-06-09 | 33.448 | 516,850 | +5,091 | 0.02% | 17,287,545 |
| 2022-06-10 | 2022-06-08 | 34.031 | 511,759 | +6,788 | 0.02% | 17,415,819 |
| 2022-06-09 | 2022-06-07 | 34.615 | 504,971 | +1,234 | 0.02% | 17,479,411 |
| 2022-06-08 | 2022-06-06 | 35.522 | 503,737 | -772 | 0.02% | 17,893,838 |
| 2022-06-07 | 2022-06-02 | 35.457 | 504,509 | +77,135 | 0.02% | 17,888,559 |
| 2022-06-06 | 2022-06-01 | 35.393 | 427,374 | +80,375 | 0.02% | 15,125,852 |
| 2022-06-02 | 2022-05-31 | 36.235 | 346,999 | +771 | 0.02% | 12,573,585 |
| 2022-06-01 | 2022-05-30 | 35.263 | 346,228 | -2,314 | 0.02% | 12,209,003 |
| 2022-05-31 | 2022-05-27 | 34.485 | 348,542 | -1,542 | 0.02% | 12,019,485 |
| 2022-05-27 | 2022-05-25 | 33.707 | 350,084 | +2,314 | 0.02% | 11,800,345 |
| 2022-05-26 | 2022-05-24 | 32.929 | 347,770 | +3,856 | 0.02% | 11,451,831 |
| 2022-05-24 | 2022-05-20 | 35.457 | 343,914 | -771 | 0.02% | 12,194,283 |
| 2022-05-17 | 2022-05-13 | 34.615 | 344,685 | -1,543 | 0.02% | 11,931,162 |
| 2022-05-13 | 2022-05-11 | 33.902 | 346,228 | +3,086 | 0.02% | 11,737,699 |
| 2022-05-12 | 2022-05-10 | 34.550 | 343,142 | +771 | 0.02% | 11,855,509 |
| 2022-05-11 | 2022-05-06 | 34.874 | 342,371 | +463 | 0.02% | 11,939,836 |
| 2022-05-05 | 2022-05-03 | 38.893 | 341,908 | -76,518 | 0.02% | 13,297,794 |
| 2022-05-04 | 2022-04-29 | 36.819 | 418,426 | -1,851 | 0.02% | 15,405,865 |
| 2022-05-03 | 2022-04-28 | 34.550 | 420,277 | -4,011 | 0.02% | 14,520,512 |
| 2022-04-29 | 2022-04-27 | 32.994 | 424,288 | +771 | 0.02% | 13,999,020 |
| 2022-04-28 | 2022-04-26 | 33.189 | 423,517 | -7,251 | 0.02% | 14,055,940 |
| 2022-04-27 | 2022-04-25 | 32.865 | 430,768 | +1,235 | 0.02% | 14,156,976 |
| 2022-04-26 | 2022-04-22 | 34.809 | 429,533 | -2,006 | 0.02% | 14,951,678 |
| 2022-04-25 | 2022-04-21 | 33.837 | 431,539 | +1,234 | 0.02% | 14,601,910 |
| 2022-04-22 | 2022-04-20 | 34.291 | 430,305 | +617 | 0.02% | 14,755,406 |
| 2022-04-21 | 2022-04-19 | 33.448 | 429,688 | +1,852 | 0.02% | 14,372,159 |
| 2022-04-20 | 2022-04-14 | 35.457 | 427,836 | -4,204 | 0.02% | 15,169,936 |
| 2022-04-19 | 2022-04-13 | 33.578 | 432,040 | -1,080 | 0.02% | 14,506,840 |
| 2022-04-14 | 2022-04-12 | 33.448 | 433,120 | -1,543 | 0.02% | 14,486,953 |
| 2022-04-13 | 2022-04-11 | 31.763 | 434,663 | -771 | 0.02% | 13,806,000 |
| 2022-04-12 | 2022-04-08 | 31.957 | 435,434 | +4,165 | 0.02% | 13,915,165 |
| 2022-04-08 | 2022-04-06 | 33.253 | 431,269 | +39,339 | 0.02% | 14,341,174 |
| 2022-04-07 | 2022-04-04 | 34.485 | 391,930 | -3,857 | 0.02% | 13,515,722 |
| 2022-04-06 | 2022-04-01 | 33.448 | 395,787 | +3,703 | 0.02% | 13,238,242 |
| 2022-04-04 | 2022-03-31 | 32.994 | 392,084 | -1,543 | 0.02% | 12,936,476 |
| 2022-04-01 | 2022-03-30 | 32.800 | 393,627 | +7,405 | 0.02% | 12,910,840 |
| 2022-03-28 | 2022-03-24 | 32.605 | 386,222 | +2,468 | 0.02% | 12,592,852 |
| 2022-03-25 | 2022-03-23 | 32.476 | 383,754 | +8,331 | 0.02% | 12,462,631 |
| 2022-03-24 | 2022-03-22 | 33.642 | 375,423 | -772 | 0.02% | 12,630,116 |
| 2022-03-23 | 2022-03-21 | 32.281 | 376,195 | -771 | 0.02% | 12,143,992 |
| 2022-03-22 | 2022-03-18 | 31.827 | 376,966 | -463 | 0.02% | 11,997,832 |
| 2022-03-21 | 2022-03-17 | 33.383 | 377,429 | -1,542 | 0.02% | 12,599,740 |
| 2022-03-18 | 2022-03-16 | 30.790 | 378,971 | +771 | 0.02% | 11,668,598 |
| 2022-03-17 | 2022-03-15 | 28.846 | 378,200 | +1,234 | 0.02% | 10,909,394 |
| 2022-03-16 | 2022-03-14 | 29.623 | 376,966 | +926 | 0.02% | 11,167,025 |
| 2022-03-14 | 2022-03-10 | 31.568 | 376,040 | -155 | 0.02% | 11,870,858 |
| 2022-03-11 | 2022-03-09 | 31.374 | 376,195 | +1,080 | 0.02% | 11,802,594 |
| 2022-03-10 | 2022-03-08 | 31.179 | 375,115 | +16,199 | 0.02% | 11,695,764 |
| 2022-03-09 | 2022-03-07 | 32.476 | 358,916 | +4,165 | 0.02% | 11,656,003 |
| 2022-03-08 | 2022-03-04 | 34.744 | 354,751 | +39,647 | 0.02% | 12,325,584 |
| 2022-03-07 | 2022-03-03 | 35.004 | 315,104 | +772 | 0.01% | 11,029,778 |
| 2022-03-03 | 2022-03-01 | 36.754 | 314,332 | -1,543 | 0.01% | 11,552,893 |
| 2022-03-02 | 2022-02-28 | 35.328 | 315,875 | +3,278 | 0.01% | 11,159,143 |
| 2022-02-28 | 2022-02-24 | 35.587 | 312,597 | -771 | 0.01% | 11,124,391 |
| 2022-02-25 | 2022-02-23 | 36.754 | 313,368 | +771 | 0.01% | 11,517,462 |
| 2022-02-24 | 2022-02-22 | 35.976 | 312,597 | +4,937 | 0.01% | 11,245,969 |
| 2022-02-23 | 2022-02-21 | 36.430 | 307,660 | +771 | 0.01% | 11,207,957 |
| 2022-02-22 | 2022-02-18 | 37.208 | 306,889 | -617 | 0.01% | 11,418,586 |
| 2022-02-21 | 2022-02-17 | 37.272 | 307,506 | +1,697 | 0.01% | 11,461,476 |
| 2022-02-18 | 2022-02-16 | 37.467 | 305,809 | +771 | 0.01% | 11,457,694 |
| 2022-02-16 | 2022-02-14 | 36.754 | 305,038 | +772 | 0.01% | 11,211,303 |
| 2022-02-15 | 2022-02-11 | 37.661 | 304,266 | +3,548 | 0.01% | 11,459,051 |
| 2022-02-14 | 2022-02-10 | 37.921 | 300,718 | +3,085 | 0.01% | 11,403,401 |
| 2022-02-11 | 2022-02-09 | 37.985 | 297,633 | +2,006 | 0.01% | 11,305,709 |
| 2022-02-10 | 2022-02-08 | 37.532 | 295,627 | +5,245 | 0.01% | 11,095,369 |
| 2022-02-09 | 2022-02-07 | 38.374 | 290,382 | +52,760 | 0.01% | 11,143,215 |
| 2022-02-08 | 2022-02-04 | 41.097 | 237,622 | -463 | 0.01% | 9,765,512 |
| 2022-02-07 | 2022-01-31 | 40.254 | 238,085 | +5,323 | 0.01% | 9,583,910 |
| 2022-02-04 | 2022-01-27 | 40.189 | 232,762 | +1,542 | 0.01% | 9,354,549 |
| 2022-01-24 | 2022-01-20 | 42.264 | 231,220 | -1,234 | 0.01% | 9,772,194 |
| 2022-01-21 | 2022-01-19 | 40.902 | 232,454 | -308 | 0.01% | 9,507,919 |
| 2022-01-20 | 2022-01-18 | 40.254 | 232,762 | +463 | 0.01% | 9,369,637 |
| 2022-01-19 | 2022-01-17 | 40.189 | 232,299 | +7,713 | 0.01% | 9,335,942 |
| 2022-01-18 | 2022-01-14 | 41.291 | 224,586 | +3,857 | 0.01% | 9,273,447 |
| 2022-01-14 | 2022-01-12 | 43.755 | 220,729 | -13,576 | 0.01% | 9,657,890 |
| 2022-01-12 | 2022-01-10 | 42.782 | 234,305 | -771 | 0.01% | 10,024,082 |
| 2022-01-11 | 2022-01-07 | 43.690 | 235,076 | -772 | 0.01% | 10,270,398 |
| 2022-01-10 | 2022-01-06 | 43.171 | 235,848 | -5,399 | 0.01% | 10,181,823 |
| 2022-01-07 | 2022-01-05 | 42.134 | 241,247 | +7,868 | 0.01% | 10,164,696 |
| 2022-01-06 | 2022-01-04 | 41.551 | 233,379 | -1,697 | 0.01% | 9,697,034 |
| 2022-01-05 | 2022-01-03 | 42.328 | 235,076 | -309 | 0.01% | 9,950,401 |
| 2022-01-04 | 2021-12-31 | 42.717 | 235,385 | -32,821 | 0.01% | 10,055,028 |
| 2022-01-03 | 2021-12-29 | 41.421 | 268,206 | -4,628 | 0.01% | 11,109,345 |
| 2021-12-30 | 2021-12-28 | 42.069 | 272,834 | -1,543 | 0.01% | 11,477,896 |
| 2021-12-29 | 2021-12-24 | 40.902 | 274,377 | -1,542 | 0.01% | 11,222,669 |
| 2021-12-22 | 2021-12-20 | 40.513 | 275,919 | -19,284 | 0.01% | 11,178,428 |
| 2021-12-17 | 2021-12-15 | 41.810 | 295,203 | +463 | 0.01% | 12,342,399 |
| 2021-12-16 | 2021-12-14 | 42.782 | 294,740 | +463 | 0.01% | 12,609,623 |
| 2021-12-15 | 2021-12-13 | 43.430 | 294,277 | -6,942 | 0.01% | 12,780,570 |
| 2021-12-14 | 2021-12-10 | 42.847 | 301,219 | -13,113 | 0.01% | 12,906,335 |
| 2021-12-13 | 2021-12-09 | 42.977 | 314,332 | -18,204 | 0.01% | 13,508,939 |
| 2021-12-10 | 2021-12-08 | 40.708 | 332,536 | -17,278 | 0.02% | 13,536,844 |
| 2021-12-09 | 2021-12-07 | 41.486 | 349,814 | -24,529 | 0.02% | 14,512,300 |
| 2021-12-08 | 2021-12-06 | 40.449 | 374,343 | -3,086 | 0.02% | 15,141,657 |
| 2021-12-07 | 2021-12-03 | 40.060 | 377,429 | -156,275 | 0.02% | 15,119,688 |
| 2021-12-06 | 2021-12-02 | 39.411 | 533,704 | +463 | 0.02% | 21,034,061 |
| 2021-12-02 | 2021-11-30 | 37.856 | 533,241 | -3,664 | 0.02% | 20,186,242 |
| 2021-11-30 | 2021-11-26 | 38.569 | 536,905 | -10,645 | 0.02% | 20,707,779 |
| 2021-11-26 | 2021-11-24 | 37.791 | 547,550 | -463 | 0.03% | 20,692,427 |
| 2021-11-25 | 2021-11-23 | 37.985 | 548,013 | -2,314 | 0.03% | 20,816,494 |
| 2021-11-23 | 2021-11-19 | 39.541 | 550,327 | -4,165 | 0.03% | 21,760,544 |
| 2021-11-22 | 2021-11-18 | 37.791 | 554,492 | -463 | 0.03% | 20,954,772 |
| 2021-11-18 | 2021-11-16 | 39.347 | 554,955 | -18,821 | 0.03% | 21,835,622 |
| 2021-11-17 | 2021-11-15 | 38.374 | 573,776 | -1,542 | 0.03% | 22,018,270 |
| 2021-11-16 | 2021-11-12 | 38.439 | 575,318 | -5,246 | 0.03% | 22,114,736 |
| 2021-11-15 | 2021-11-11 | 37.726 | 580,564 | -5,553 | 0.03% | 21,902,424 |
| 2021-11-12 | 2021-11-10 | 35.846 | 586,117 | +1,542 | 0.03% | 21,010,121 |
| 2021-11-11 | 2021-11-09 | 35.587 | 584,575 | +1,543 | 0.03% | 20,803,274 |
| 2021-11-10 | 2021-11-08 | 35.652 | 583,032 | +8,485 | 0.03% | 20,786,156 |
| 2021-11-09 | 2021-11-05 | 35.652 | 574,547 | -6,171 | 0.03% | 20,483,650 |
| 2021-11-05 | 2021-11-03 | 35.587 | 580,718 | +1,080 | 0.03% | 20,666,015 |
| 2021-11-04 | 2021-11-02 | 35.652 | 579,638 | +617 | 0.03% | 20,665,154 |
| 2021-11-03 | 2021-11-01 | 36.819 | 579,021 | -22,060 | 0.03% | 21,318,751 |
| 2021-10-29 | 2021-10-27 | 36.495 | 601,081 | -1,235 | 0.03% | 21,936,155 |
| 2021-10-26 | 2021-10-22 | 37.921 | 602,316 | -31,471 | 0.03% | 22,840,172 |
| 2021-10-22 | 2021-10-20 | 35.522 | 633,787 | -1,542 | 0.03% | 22,513,498 |
| 2021-10-21 | 2021-10-19 | 36.495 | 635,329 | +3,085 | 0.03% | 23,186,018 |
| 2021-10-20 | 2021-10-18 | 35.717 | 632,244 | +2,314 | 0.03% | 22,581,637 |
| 2021-10-18 | 2021-10-12 | 34.680 | 629,930 | +1,697 | 0.03% | 21,845,660 |
| 2021-10-15 | 2021-10-11 | 35.198 | 628,233 | +1,080 | 0.03% | 22,112,593 |
| 2021-10-12 | 2021-10-08 | 35.976 | 627,153 | -926 | 0.03% | 22,562,415 |
| 2021-10-11 | 2021-10-07 | 36.041 | 628,079 | +3,086 | 0.03% | 22,636,442 |
| 2021-10-07 | 2021-10-05 | 35.911 | 624,993 | -3,086 | 0.03% | 22,444,194 |
| 2021-10-05 | 2021-09-30 | 35.587 | 628,079 | +2,314 | 0.03% | 22,351,451 |
| 2021-10-04 | 2021-09-29 | 34.355 | 625,765 | +926 | 0.03% | 21,498,405 |
| 2021-09-30 | 2021-09-28 | 34.550 | 624,839 | +1,080 | 0.03% | 21,588,101 |
| 2021-09-28 | 2021-09-24 | 32.929 | 623,759 | +5,399 | 0.03% | 20,539,962 |
| 2021-09-27 | 2021-09-23 | 34.420 | 618,360 | +3,549 | 0.03% | 21,284,086 |
| 2021-09-24 | 2021-09-21 | 35.393 | 614,811 | -772 | 0.03% | 21,759,724 |
| 2021-09-23 | 2021-09-20 | 34.809 | 615,583 | +772 | 0.03% | 21,427,919 |
| 2021-09-20 | 2021-09-16 | 35.263 | 614,811 | -1,852 | 0.03% | 21,680,018 |
| 2021-09-17 | 2021-09-15 | 35.717 | 616,663 | +1,543 | 0.03% | 22,025,136 |
| 2021-09-16 | 2021-09-14 | 36.300 | 615,120 | +15,890 | 0.03% | 22,328,882 |
| 2021-09-15 | 2021-09-13 | 38.245 | 599,230 | +1,543 | 0.03% | 22,917,364 |
| 2021-09-14 | 2021-09-10 | 39.217 | 597,687 | -463 | 0.03% | 23,439,497 |
| 2021-09-13 | 2021-09-09 | 38.698 | 598,150 | +771 | 0.03% | 23,147,471 |
| 2021-09-10 | 2021-09-08 | 39.347 | 597,379 | +2,314 | 0.03% | 23,504,864 |
| 2021-09-09 | 2021-09-07 | 39.736 | 595,065 | +3,394 | 0.03% | 23,645,254 |
| 2021-09-08 | 2021-09-06 | 39.541 | 591,671 | +1,080 | 0.03% | 23,395,332 |
| 2021-09-07 | 2021-09-03 | 40.189 | 590,591 | +771 | 0.03% | 23,735,458 |
| 2021-09-06 | 2021-09-02 | 40.838 | 589,820 | -2,777 | 0.03% | 24,086,802 |
| 2021-09-03 | 2021-09-01 | 41.097 | 592,597 | -121,410 | 0.03% | 24,353,860 |
| 2021-09-02 | 2021-08-31 | 37.985 | 714,007 | -1,388 | 0.03% | 27,121,842 |
| 2021-09-01 | 2021-08-30 | 36.948 | 715,395 | +1,735 | 0.03% | 26,432,598 |
| 2021-08-31 | 2021-08-27 | 37.078 | 713,660 | -771 | 0.03% | 26,461,014 |
| 2021-08-27 | 2021-08-25 | 36.819 | 714,431 | +1,543 | 0.03% | 26,304,359 |
| 2021-08-26 | 2021-08-24 | 37.208 | 712,888 | -4,629 | 0.03% | 26,524,811 |
| 2021-08-24 | 2021-08-20 | 35.846 | 717,517 | +9,257 | 0.03% | 25,720,324 |
| 2021-08-23 | 2021-08-19 | 36.300 | 708,260 | -4,320 | 0.03% | 25,709,868 |
| 2021-08-19 | 2021-08-17 | 38.180 | 712,580 | -3,548 | 0.03% | 27,206,209 |
| 2021-08-18 | 2021-08-16 | 38.893 | 716,128 | -11,416 | 0.03% | 27,852,296 |
| 2021-08-17 | 2021-08-13 | 37.985 | 727,544 | -2,314 | 0.03% | 27,636,051 |
| 2021-08-16 | 2021-08-12 | 38.634 | 729,858 | -4,320 | 0.03% | 28,197,054 |
| 2021-08-13 | 2021-08-11 | 38.698 | 734,178 | -10,799 | 0.03% | 28,411,542 |
| 2021-08-12 | 2021-08-10 | 38.245 | 744,977 | -1,234 | 0.03% | 28,491,412 |
| 2021-08-11 | 2021-08-09 | 37.661 | 746,211 | -1,388 | 0.03% | 28,103,272 |
| 2021-08-10 | 2021-08-06 | 36.754 | 747,599 | -771 | 0.03% | 27,477,099 |
| 2021-08-09 | 2021-08-05 | 36.819 | 748,370 | -772 | 0.03% | 27,553,946 |
| 2021-08-06 | 2021-08-04 | 36.300 | 749,142 | -5,708 | 0.03% | 27,193,886 |
| 2021-08-05 | 2021-08-03 | 37.337 | 754,850 | -13,421 | 0.03% | 28,183,975 |
| 2021-08-04 | 2021-08-02 | 35.652 | 768,271 | -20,364 | 0.04% | 27,390,265 |
| 2021-08-03 | 2021-07-30 | 34.485 | 788,635 | +309 | 0.04% | 27,196,109 |
| 2021-08-02 | 2021-07-29 | 33.318 | 788,326 | +11,416 | 0.04% | 26,265,645 |
| 2021-07-30 | 2021-07-28 | 33.837 | 776,910 | -5,400 | 0.04% | 26,288,168 |
| 2021-07-29 | 2021-07-27 | 32.929 | 782,310 | +11,416 | 0.04% | 25,760,939 |
| 2021-07-28 | 2021-07-26 | 35.587 | 770,894 | +154 | 0.04% | 27,433,809 |
| 2021-07-27 | 2021-07-23 | 36.819 | 770,740 | +31,163 | 0.04% | 28,377,579 |
| 2021-07-26 | 2021-07-22 | 37.208 | 739,577 | -1,697 | 0.03% | 27,517,843 |
| 2021-07-23 | 2021-07-21 | 37.272 | 741,274 | -5,400 | 0.03% | 27,629,035 |
| 2021-07-22 | 2021-07-20 | 36.624 | 746,674 | -3,085 | 0.03% | 27,346,300 |
| 2021-07-21 | 2021-07-19 | 36.235 | 749,759 | -10,799 | 0.03% | 27,167,683 |
| 2021-07-20 | 2021-07-16 | 36.883 | 760,558 | -154 | 0.04% | 28,051,992 |
| 2021-07-19 | 2021-07-15 | 37.208 | 760,712 | -3,085 | 0.04% | 28,304,225 |
| 2021-07-16 | 2021-07-14 | 37.208 | 763,797 | +2,776 | 0.04% | 28,419,010 |
| 2021-07-15 | 2021-07-13 | 37.856 | 761,021 | -27,922 | 0.04% | 28,809,027 |
| 2021-07-14 | 2021-07-12 | 35.976 | 788,943 | -14,810 | 0.04% | 28,382,962 |
| 2021-07-13 | 2021-07-09 | 35.068 | 803,753 | -1,389 | 0.04% | 28,186,359 |
| 2021-07-12 | 2021-07-08 | 34.806 | 805,142 | +3,548 | 0.04% | 28,023,605 |
| 2021-07-09 | 2021-07-07 | 35.795 | 801,594 | +6,077 | 0.04% | 28,692,731 |
| 2021-07-08 | 2021-07-06 | 34.278 | 795,517 | -3,337 | 0.04% | 27,269,075 |
| 2021-07-07 | 2021-07-05 | 33.949 | 798,854 | +17,749 | 0.04% | 27,120,160 |
| 2021-07-06 | 2021-07-02 | 35.531 | 781,105 | +10,770 | 0.04% | 27,753,374 |
| 2021-07-05 | 2021-06-30 | 35.729 | 770,335 | +9,595 | 0.04% | 27,523,047 |
| 2021-07-02 | 2021-06-29 | 35.729 | 760,740 | +10,468 | 0.04% | 27,180,231 |
| 2021-06-30 | 2021-06-28 | 36.783 | 750,272 | +2,579 | 0.04% | 27,597,551 |
| 2021-06-29 | 2021-06-25 | 37.311 | 747,693 | +1,972 | 0.04% | 27,896,990 |
| 2021-06-28 | 2021-06-24 | 36.190 | 745,721 | +758 | 0.03% | 26,987,728 |
| 2021-06-25 | 2021-06-23 | 36.915 | 744,963 | -14,411 | 0.03% | 27,500,483 |
| 2021-06-24 | 2021-06-22 | 36.454 | 759,374 | +21,996 | 0.04% | 27,682,063 |
| 2021-06-23 | 2021-06-21 | 35.795 | 737,378 | +23,968 | 0.03% | 26,394,145 |
| 2021-06-22 | 2021-06-18 | 36.981 | 713,410 | -13,046 | 0.03% | 26,382,725 |
| 2021-06-21 | 2021-06-17 | 37.706 | 726,456 | +19,570 | 0.03% | 27,391,950 |
| 2021-06-18 | 2021-06-16 | 39.091 | 706,886 | +1,972 | 0.03% | 27,632,595 |
| 2021-06-17 | 2021-06-15 | 38.893 | 704,914 | +13,804 | 0.03% | 27,416,104 |
| 2021-06-16 | 2021-06-11 | 39.552 | 691,110 | +70,844 | 0.03% | 27,334,808 |
| 2021-06-15 | 2021-06-10 | 40.673 | 620,266 | -7,282 | 0.03% | 25,227,879 |
| 2021-06-11 | 2021-06-09 | 40.870 | 627,548 | +152 | 0.03% | 25,648,161 |
| 2021-06-10 | 2021-06-08 | 40.211 | 627,396 | +27,002 | 0.03% | 25,228,369 |
| 2021-06-09 | 2021-06-07 | 41.859 | 600,394 | +759 | 0.03% | 25,132,036 |
| 2021-06-08 | 2021-06-04 | 42.255 | 599,635 | +1,213 | 0.03% | 25,337,432 |
| 2021-06-07 | 2021-06-03 | 42.518 | 598,422 | +759 | 0.03% | 25,443,969 |
| 2021-06-04 | 2021-06-02 | 43.573 | 597,663 | -1,669 | 0.03% | 26,042,066 |
| 2021-06-03 | 2021-06-01 | 42.650 | 599,332 | +1,669 | 0.03% | 25,561,677 |
| 2021-06-02 | 2021-05-31 | 43.112 | 597,663 | +3,792 | 0.03% | 25,766,280 |
| 2021-06-01 | 2021-05-28 | 43.046 | 593,871 | -1,517 | 0.03% | 25,563,652 |
| 2021-05-31 | 2021-05-27 | 44.232 | 595,388 | -3,792 | 0.03% | 26,335,417 |
| 2021-05-28 | 2021-05-26 | 44.364 | 599,180 | -28,065 | 0.03% | 26,582,142 |
| 2021-05-27 | 2021-05-25 | 42.453 | 627,245 | -2,578 | 0.03% | 26,628,130 |
| 2021-05-26 | 2021-05-24 | 41.530 | 629,823 | -7,130 | 0.03% | 26,156,321 |
| 2021-05-25 | 2021-05-21 | 42.650 | 636,953 | -22,300 | 0.03% | 27,166,223 |
| 2021-05-24 | 2021-05-20 | 42.189 | 659,253 | -28,064 | 0.03% | 27,813,119 |
| 2021-05-21 | 2021-05-18 | 39.618 | 687,317 | +75,091 | 0.03% | 27,230,095 |
| 2021-05-20 | 2021-05-17 | 39.948 | 612,226 | -911 | 0.03% | 24,456,933 |
| 2021-05-18 | 2021-05-14 | 39.157 | 613,137 | +8,192 | 0.03% | 24,008,309 |
| 2021-05-17 | 2021-05-13 | 38.893 | 604,945 | +34,891 | 0.03% | 23,528,027 |
| 2021-05-14 | 2021-05-12 | 40.936 | 570,054 | +19,114 | 0.03% | 23,335,934 |
| 2021-05-13 | 2021-05-11 | 41.991 | 550,940 | +1,517 | 0.03% | 23,134,565 |
| 2021-05-12 | 2021-05-10 | 41.859 | 549,423 | +78,580 | 0.03% | 22,998,428 |
| 2021-05-11 | 2021-05-07 | 42.321 | 470,843 | +5,916 | 0.02% | 19,926,395 |
| 2021-05-10 | 2021-05-06 | 44.957 | 464,927 | -119,387 | 0.02% | 20,901,947 |
| 2021-05-07 | 2021-05-05 | 41.925 | 584,314 | -2,275 | 0.03% | 24,497,457 |
| 2021-05-06 | 2021-05-04 | 42.518 | 586,589 | +758 | 0.03% | 24,940,849 |
| 2021-05-05 | 2021-05-03 | 41.530 | 585,831 | +105,431 | 0.03% | 24,329,350 |
| 2021-05-04 | 2021-04-30 | 44.298 | 480,400 | +1,820 | 0.02% | 21,280,894 |
| 2021-04-30 | 2021-04-28 | 45.155 | 478,580 | +1,517 | 0.02% | 21,610,396 |
| 2021-04-29 | 2021-04-27 | 45.155 | 477,063 | -2,579 | 0.02% | 21,541,895 |
| 2021-04-28 | 2021-04-26 | 44.826 | 479,642 | -153,215 | 0.02% | 21,500,260 |
| 2021-04-27 | 2021-04-23 | 45.089 | 632,857 | -13,653 | 0.03% | 28,535,093 |
| 2021-04-26 | 2021-04-22 | 44.166 | 646,510 | +14,411 | 0.03% | 28,554,046 |
| 2021-04-22 | 2021-04-20 | 45.089 | 632,099 | -3,034 | 0.03% | 28,500,915 |
| 2021-04-21 | 2021-04-19 | 44.496 | 635,133 | -3,944 | 0.03% | 28,260,904 |
| 2021-04-20 | 2021-04-16 | 44.562 | 639,077 | -1,972 | 0.03% | 28,478,524 |
| 2021-04-14 | 2021-04-12 | 43.837 | 641,049 | -1,669 | 0.03% | 28,101,563 |
| 2021-04-13 | 2021-04-09 | 43.507 | 642,718 | +304 | 0.03% | 27,962,886 |
| 2021-04-12 | 2021-04-08 | 45.221 | 642,414 | -4,248 | 0.03% | 29,050,707 |
| 2021-04-09 | 2021-04-07 | 44.760 | 646,662 | -11,681 | 0.03% | 28,944,411 |
| 2021-04-08 | 2021-04-01 | 43.639 | 658,343 | -67,051 | 0.03% | 28,729,483 |
| 2021-04-07 | 2021-03-31 | 41.002 | 725,394 | -2,730 | 0.03% | 29,742,806 |
| 2021-04-01 | 2021-03-30 | 39.091 | 728,124 | +4,551 | 0.03% | 28,462,801 |
| 2021-03-30 | 2021-03-26 | 39.288 | 723,573 | +1,972 | 0.03% | 28,427,994 |
| 2021-03-29 | 2021-03-25 | 38.431 | 721,601 | -2,276 | 0.03% | 27,732,133 |
| 2021-03-26 | 2021-03-24 | 38.563 | 723,877 | +910 | 0.03% | 27,915,039 |
| 2021-03-25 | 2021-03-23 | 39.420 | 722,967 | +11,833 | 0.03% | 28,499,501 |
| 2021-03-24 | 2021-03-22 | 41.464 | 711,134 | -1,517 | 0.03% | 29,486,260 |
| 2021-03-23 | 2021-03-19 | 41.991 | 712,651 | -4,248 | 0.03% | 29,924,984 |
| 2021-03-22 | 2021-03-18 | 41.596 | 716,899 | +1,214 | 0.03% | 29,819,814 |
| 2021-03-19 | 2021-03-17 | 42.255 | 715,685 | -14,867 | 0.03% | 30,241,097 |
| 2021-03-18 | 2021-03-16 | 41.332 | 730,552 | -2,275 | 0.04% | 30,195,086 |
| 2021-03-17 | 2021-03-15 | 40.673 | 732,827 | +455 | 0.04% | 29,806,036 |
| 2021-03-16 | 2021-03-12 | 42.584 | 732,372 | -8,647 | 0.04% | 31,187,592 |
| 2021-03-15 | 2021-03-11 | 41.661 | 741,019 | -9,102 | 0.04% | 30,871,947 |
| 2021-03-12 | 2021-03-10 | 39.552 | 750,121 | -1,517 | 0.04% | 29,668,813 |
| 2021-03-11 | 2021-03-09 | 38.102 | 751,638 | -8,950 | 0.04% | 28,638,757 |
| 2021-03-10 | 2021-03-08 | 38.431 | 760,588 | -13,804 | 0.04% | 29,230,458 |
| 2021-03-09 | 2021-03-05 | 39.288 | 774,392 | +10,467 | 0.04% | 30,424,589 |
| 2021-03-08 | 2021-03-04 | 39.222 | 763,925 | +12,591 | 0.04% | 29,963,000 |
| 2021-03-05 | 2021-03-03 | 41.266 | 751,334 | -69,023 | 0.04% | 31,004,517 |
| 2021-03-04 | 2021-03-02 | 41.661 | 820,357 | +13,956 | 0.04% | 34,177,285 |
| 2021-03-03 | 2021-03-01 | 41.398 | 806,401 | +15,170 | 0.04% | 33,383,226 |
| 2021-03-02 | 2021-02-26 | 38.893 | 791,231 | +13,805 | 0.04% | 30,773,217 |
| 2021-03-01 | 2021-02-25 | 41.661 | 777,426 | +14,108 | 0.04% | 32,388,717 |
| 2021-02-26 | 2021-02-24 | 41.793 | 763,318 | -712,985 | 0.04% | 31,901,592 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,476,303 | +3,034 | 0.08% | 64,229,869 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,473,269 | +45,206 | 0.08% | 63,029,570 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,428,063 | +18,507 | 0.08% | 66,084,876 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,409,556 | +90,109 | 0.08% | 66,622,218 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,319,447 | -758 | 0.07% | 65,233,520 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,320,205 | -910 | 0.07% | 64,835,855 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,321,115 | +21,389 | 0.07% | 62,964,610 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,299,726 | +5,461 | 0.07% | 61,088,426 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,294,265 | -11,377 | 0.07% | 62,538,114 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,305,642 | +17,142 | 0.07% | 60,764,008 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,288,500 | -170,054 | 0.07% | 59,796,351 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,458,554 | -1,973 | 0.08% | 66,342,098 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,460,527 | -1,668 | 0.08% | 65,950,450 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,462,195 | -2,579 | 0.08% | 64,001,621 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,464,774 | +92,233 | 0.08% | 61,990,230 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,372,541 | +58,556 | 0.07% | 60,982,163 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,313,985 | +303 | 0.07% | 60,372,726 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,313,682 | +156,402 | 0.07% | 61,051,588 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,157,280 | -3,034 | 0.06% | 56,529,384 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,160,314 | -57,191 | 0.06% | 54,306,458 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,217,505 | -161,256 | 0.07% | 56,501,635 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,378,761 | -11,832 | 0.07% | 59,986,086 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,390,593 | -255,613 | 0.07% | 59,859,188 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,646,206 | +134,102 | 0.09% | 71,621,880 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,512,104 | +158,980 | 0.08% | 62,996,488 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,353,124 | -64,168 | 0.07% | 58,959,889 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,417,292 | +252,275 | 0.08% | 63,157,311 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,165,017 | -144,721 | 0.06% | 52,376,230 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,309,738 | -147,451 | 0.07% | 57,587,452 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,457,189 | +151,850 | 0.08% | 61,573,170 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,305,339 | -181,583 | 0.07% | 53,091,632 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,486,922 | +115,443 | 0.08% | 62,339,441 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,371,479 | +425,667 | 0.07% | 57,680,291 |
| 2021-01-06 | 2021-01-04 | 41.991 | 945,812 | +125,606 | 0.05% | 39,715,666 |
| 2021-01-05 | 2020-12-31 | 37.047 | 820,206 | +85,710 | 0.04% | 30,386,232 |
| 2021-01-04 | 2020-12-29 | 36.256 | 734,496 | +34,891 | 0.04% | 26,629,912 |
| 2020-12-30 | 2020-12-28 | 36.124 | 699,605 | +101,335 | 0.04% | 25,272,666 |
| 2020-12-29 | 2020-12-24 | 34.015 | 598,270 | 0.03% | 20,350,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy