History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,372,199 | +0 | 0.05% | 34,881,299 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,372,199 | +0 | 0.05% | 35,402,734 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,372,199 | +800 | 0.05% | 34,798,967 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,371,399 | -3,000 | 0.05% | 35,327,238 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,374,399 | -2,000 | 0.05% | 35,184,614 |
| 2025-10-03 | 2025-09-30 | 25.340 | 1,376,399 | -56,800 | 0.05% | 34,877,951 |
| 2025-10-02 | 2025-09-29 | 25.540 | 1,433,199 | -26,600 | 0.05% | 36,603,902 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,459,799 | +34,200 | 0.05% | 36,261,407 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,425,599 | +110,400 | 0.05% | 35,725,511 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,315,199 | +1,400 | 0.05% | 34,616,038 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,313,799 | +86,200 | 0.05% | 34,027,394 |
| 2025-09-24 | 2025-09-22 | 26.280 | 1,227,599 | +64,200 | 0.04% | 32,261,302 |
| 2025-09-23 | 2025-09-19 | 26.960 | 1,163,399 | +6,000 | 0.04% | 31,365,237 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,157,399 | +39,600 | 0.04% | 30,995,145 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,117,799 | -199,600 | 0.04% | 30,873,608 |
| 2025-09-18 | 2025-09-16 | 25.680 | 1,317,399 | -4,600 | 0.05% | 33,830,806 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,321,999 | -9,000 | 0.05% | 33,737,414 |
| 2025-09-16 | 2025-09-12 | 25.580 | 1,330,999 | -6,200 | 0.05% | 34,046,954 |
| 2025-09-15 | 2025-09-11 | 25.580 | 1,337,199 | -8,600 | 0.05% | 34,205,550 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,345,799 | +12,600 | 0.05% | 34,317,874 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,333,199 | -2,000 | 0.05% | 34,636,510 |
| 2025-09-10 | 2025-09-08 | 25.740 | 1,335,199 | -2,200 | 0.05% | 34,368,022 |
| 2025-09-09 | 2025-09-05 | 25.740 | 1,337,399 | +5,600 | 0.05% | 34,424,650 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,331,799 | +10,600 | 0.05% | 33,561,335 |
| 2025-09-05 | 2025-09-03 | 25.460 | 1,321,199 | +24,000 | 0.05% | 33,637,727 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,297,199 | +32,600 | 0.05% | 33,597,454 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,264,599 | +186,800 | 0.04% | 33,081,910 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,077,799 | -50,600 | 0.04% | 28,281,446 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,128,399 | +3,600 | 0.04% | 28,300,247 |
| 2025-08-29 | 2025-08-27 | 25.280 | 1,124,799 | +24,800 | 0.04% | 28,434,919 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,099,999 | -31,600 | 0.04% | 28,599,974 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,131,599 | -37,800 | 0.04% | 29,398,942 |
| 2025-08-26 | 2025-08-22 | 25.420 | 1,169,399 | +3,000 | 0.04% | 29,726,123 |
| 2025-08-25 | 2025-08-21 | 25.480 | 1,166,399 | -20,400 | 0.04% | 29,719,847 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,186,799 | +18,200 | 0.04% | 29,788,655 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,168,599 | -6,400 | 0.04% | 29,565,555 |
| 2025-08-20 | 2025-08-18 | 25.440 | 1,174,999 | -4,600 | 0.04% | 29,891,975 |
| 2025-08-19 | 2025-08-15 | 25.380 | 1,179,599 | +600 | 0.04% | 29,938,223 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,178,999 | -200 | 0.04% | 30,088,054 |
| 2025-08-15 | 2025-08-13 | 25.560 | 1,179,199 | -3,400 | 0.04% | 30,140,326 |
| 2025-08-14 | 2025-08-12 | 25.380 | 1,182,599 | -9,000 | 0.04% | 30,014,363 |
| 2025-08-13 | 2025-08-11 | 24.960 | 1,191,599 | +3,800 | 0.04% | 29,742,311 |
| 2025-08-12 | 2025-08-08 | 24.860 | 1,187,799 | -2,600 | 0.04% | 29,528,683 |
| 2025-08-11 | 2025-08-07 | 24.880 | 1,190,399 | -6,200 | 0.04% | 29,617,127 |
| 2025-08-08 | 2025-08-06 | 24.900 | 1,196,599 | -2,000 | 0.04% | 29,795,315 |
| 2025-08-07 | 2025-08-05 | 24.560 | 1,198,599 | +6,000 | 0.04% | 29,437,591 |
| 2025-08-06 | 2025-08-04 | 24.300 | 1,192,599 | +2,400 | 0.04% | 28,980,156 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,190,199 | +9,000 | 0.04% | 28,921,836 |
| 2025-08-04 | 2025-07-31 | 24.700 | 1,181,199 | +14,800 | 0.04% | 29,175,615 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,166,399 | +9,600 | 0.04% | 29,801,494 |
| 2025-07-31 | 2025-07-29 | 25.650 | 1,156,799 | -17,600 | 0.04% | 29,671,894 |
| 2025-07-30 | 2025-07-28 | 25.800 | 1,174,399 | -25,200 | 0.04% | 30,299,494 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,199,599 | +1,000 | 0.04% | 30,829,694 |
| 2025-07-28 | 2025-07-24 | 26.050 | 1,198,599 | -6,600 | 0.04% | 31,223,504 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,205,199 | -44,600 | 0.04% | 31,576,214 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,249,799 | -34,600 | 0.04% | 31,744,895 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,284,399 | -5,000 | 0.04% | 32,302,635 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,289,399 | -29,000 | 0.05% | 32,041,565 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,318,399 | -53,200 | 0.05% | 32,564,455 |
| 2025-07-18 | 2025-07-16 | 24.600 | 1,371,599 | +6,000 | 0.05% | 33,741,335 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,365,599 | +9,000 | 0.05% | 32,842,656 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,356,599 | -19,600 | 0.05% | 32,558,376 |
| 2025-07-14 | 2025-07-10 | 23.650 | 1,376,199 | -7,000 | 0.05% | 32,547,106 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,383,199 | +11,400 | 0.05% | 32,297,697 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,371,799 | +27,200 | 0.05% | 32,374,456 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,344,599 | +10,400 | 0.05% | 31,934,226 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,334,199 | +15,730 | 0.05% | 31,487,096 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,318,469 | -32,000 | 0.05% | 31,247,715 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,350,469 | +9,600 | 0.05% | 31,398,404 |
| 2025-07-02 | 2025-06-27 | 22.500 | 1,340,869 | +1,600 | 0.05% | 30,169,552 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,339,269 | +17,000 | 0.05% | 34,167,229 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,322,269 | +115,275 | 0.05% | 34,169,737 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,206,994 | -2,000 | 0.05% | 30,726,286 |
| 2025-06-25 | 2025-06-23 | 25.072 | 1,208,994 | +15,459 | 0.05% | 30,311,886 |
| 2025-06-24 | 2025-06-20 | 25.017 | 1,193,535 | +38,012 | 0.05% | 29,858,674 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,155,523 | +12,914 | 0.04% | 28,590,061 |
| 2025-06-20 | 2025-06-18 | 25.347 | 1,142,609 | -9,094 | 0.04% | 28,961,599 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,151,703 | -2,728 | 0.04% | 29,382,074 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,154,431 | +2,910 | 0.04% | 29,070,830 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,151,521 | +29,645 | 0.04% | 28,997,550 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,121,876 | +7,275 | 0.04% | 28,806,182 |
| 2025-06-13 | 2025-06-11 | 26.007 | 1,114,601 | +9,094 | 0.04% | 28,987,085 |
| 2025-06-12 | 2025-06-10 | 25.567 | 1,105,507 | -5,456 | 0.04% | 28,264,312 |
| 2025-06-11 | 2025-06-09 | 25.677 | 1,110,963 | +11,276 | 0.04% | 28,525,971 |
| 2025-06-10 | 2025-06-06 | 25.567 | 1,099,687 | -18,005 | 0.04% | 28,115,513 |
| 2025-06-09 | 2025-06-05 | 25.182 | 1,117,692 | +8,002 | 0.04% | 28,145,670 |
| 2025-06-05 | 2025-06-03 | 25.072 | 1,109,690 | +2,001 | 0.04% | 27,822,137 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,107,689 | +9,927 | 0.04% | 27,406,547 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,097,762 | +5,638 | 0.04% | 27,764,509 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,092,124 | -6,730 | 0.04% | 28,222,389 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,098,854 | +546 | 0.04% | 27,852,545 |
| 2025-05-29 | 2025-05-27 | 25.182 | 1,098,308 | +546 | 0.04% | 27,657,543 |
| 2025-05-28 | 2025-05-26 | 25.787 | 1,097,762 | +2,182 | 0.04% | 28,307,727 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,095,580 | +10,367 | 0.04% | 28,251,461 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,085,213 | -5,092 | 0.04% | 28,580,806 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,090,305 | +545 | 0.04% | 28,595,016 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,089,760 | +182 | 0.04% | 28,161,299 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,089,578 | +2,001 | 0.04% | 27,857,058 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,087,577 | +9,457 | 0.04% | 28,403,875 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,078,120 | -182 | 0.04% | 28,571,833 |
| 2025-05-15 | 2025-05-13 | 26.557 | 1,078,302 | -3,273 | 0.04% | 28,635,944 |
| 2025-05-14 | 2025-05-12 | 27.161 | 1,081,575 | -28,373 | 0.04% | 29,377,008 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,109,948 | +20,370 | 0.04% | 27,828,605 |
| 2025-05-12 | 2025-05-08 | 25.127 | 1,089,578 | -7,639 | 0.04% | 27,377,797 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,097,217 | +910 | 0.04% | 27,449,086 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,096,307 | +545 | 0.04% | 27,607,154 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,095,762 | +4,547 | 0.04% | 27,834,420 |
| 2025-04-30 | 2025-04-28 | 24.632 | 1,091,215 | +364 | 0.04% | 26,878,951 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,090,851 | +909 | 0.04% | 26,810,007 |
| 2025-04-28 | 2025-04-24 | 24.522 | 1,089,942 | +910 | 0.04% | 26,727,739 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,089,032 | -2,183 | 0.04% | 26,944,934 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,091,215 | +1,091 | 0.04% | 26,578,962 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,090,124 | +546 | 0.04% | 25,953,012 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,089,578 | +2,364 | 0.04% | 25,880,105 |
| 2025-04-17 | 2025-04-15 | 24.467 | 1,087,214 | +3,274 | 0.04% | 26,601,064 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,083,940 | +2,001 | 0.04% | 26,520,959 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,081,939 | -9,094 | 0.04% | 25,698,661 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,091,033 | -6,548 | 0.04% | 25,614,727 |
| 2025-04-11 | 2025-04-09 | 22.653 | 1,097,581 | +19,643 | 0.04% | 24,863,242 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,077,938 | -32,010 | 0.04% | 24,181,204 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,109,948 | +28,009 | 0.04% | 24,191,358 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,081,939 | +64,202 | 0.04% | 27,245,339 |
| 2025-04-07 | 2025-04-02 | 27.381 | 1,017,737 | +4,547 | 0.04% | 27,866,914 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,013,190 | -2,910 | 0.04% | 27,575,288 |
| 2025-04-02 | 2025-03-31 | 27.491 | 1,016,100 | +19,097 | 0.04% | 27,933,826 |
| 2025-04-01 | 2025-03-28 | 27.161 | 997,003 | +72,932 | 0.04% | 27,079,920 |
| 2025-03-31 | 2025-03-27 | 29.361 | 924,071 | +8,003 | 0.04% | 27,131,298 |
| 2025-03-28 | 2025-03-26 | 28.921 | 916,068 | +7,457 | 0.04% | 26,493,383 |
| 2025-03-27 | 2025-03-25 | 29.306 | 908,611 | +12,960 | 0.03% | 26,627,425 |
| 2025-03-26 | 2025-03-24 | 30.020 | 895,651 | -17,460 | 0.03% | 26,887,810 |
| 2025-03-25 | 2025-03-21 | 28.316 | 913,111 | +26,554 | 0.04% | 25,855,609 |
| 2025-03-24 | 2025-03-20 | 29.141 | 886,557 | +20,007 | 0.03% | 25,834,883 |
| 2025-03-21 | 2025-03-19 | 29.855 | 866,550 | +18,187 | 0.03% | 25,871,251 |
| 2025-03-20 | 2025-03-18 | 30.075 | 848,363 | -364 | 0.03% | 25,514,850 |
| 2025-03-19 | 2025-03-17 | 29.196 | 848,727 | -2,728 | 0.03% | 24,779,156 |
| 2025-03-18 | 2025-03-14 | 29.086 | 851,455 | -29,100 | 0.03% | 24,765,171 |
| 2025-03-17 | 2025-03-13 | 27.436 | 880,555 | +3,274 | 0.03% | 24,159,114 |
| 2025-03-14 | 2025-03-12 | 27.986 | 877,281 | +66,385 | 0.03% | 24,551,638 |
| 2025-03-13 | 2025-03-11 | 28.811 | 810,896 | -86,210 | 0.03% | 23,362,559 |
| 2025-03-12 | 2025-03-10 | 28.261 | 897,106 | +32,193 | 0.03% | 25,353,087 |
| 2025-03-11 | 2025-03-07 | 28.261 | 864,913 | +1,818 | 0.03% | 24,443,282 |
| 2025-03-10 | 2025-03-06 | 28.261 | 863,095 | +54,199 | 0.03% | 24,391,903 |
| 2025-03-07 | 2025-03-05 | 27.711 | 808,896 | +910 | 0.03% | 22,415,436 |
| 2025-03-06 | 2025-03-04 | 27.051 | 807,986 | +13,459 | 0.03% | 21,857,118 |
| 2025-03-05 | 2025-03-03 | 26.557 | 794,527 | +30,191 | 0.03% | 21,099,869 |
| 2025-03-04 | 2025-02-28 | 27.216 | 764,336 | +26,554 | 0.03% | 20,802,402 |
| 2025-03-03 | 2025-02-27 | 28.701 | 737,782 | -7,457 | 0.03% | 21,174,956 |
| 2025-02-28 | 2025-02-26 | 28.096 | 745,239 | -9,821 | 0.03% | 20,938,253 |
| 2025-02-27 | 2025-02-25 | 27.161 | 755,060 | +53,835 | 0.03% | 20,508,428 |
| 2025-02-26 | 2025-02-24 | 28.316 | 701,225 | -49,652 | 0.03% | 19,855,855 |
| 2025-02-25 | 2025-02-21 | 27.491 | 750,877 | +14,550 | 0.03% | 20,642,523 |
| 2025-02-24 | 2025-02-20 | 27.711 | 736,327 | +18,188 | 0.03% | 20,404,466 |
| 2025-02-21 | 2025-02-19 | 27.986 | 718,139 | +43,468 | 0.03% | 20,097,881 |
| 2025-02-20 | 2025-02-18 | 28.646 | 674,671 | -6,184 | 0.03% | 19,326,523 |
| 2025-02-19 | 2025-02-17 | 28.206 | 680,855 | +5,638 | 0.03% | 19,204,189 |
| 2025-02-18 | 2025-02-14 | 28.591 | 675,217 | -4,001 | 0.03% | 19,305,039 |
| 2025-02-17 | 2025-02-13 | 27.766 | 679,218 | +2,183 | 0.03% | 18,859,255 |
| 2025-02-14 | 2025-02-12 | 27.766 | 677,035 | +2,546 | 0.03% | 18,798,642 |
| 2025-02-13 | 2025-02-11 | 27.656 | 674,489 | +10,549 | 0.03% | 18,653,779 |
| 2025-02-12 | 2025-02-10 | 28.206 | 663,940 | -364 | 0.03% | 18,727,084 |
| 2025-02-11 | 2025-02-07 | 27.986 | 664,304 | -5,093 | 0.03% | 18,591,251 |
| 2025-02-10 | 2025-02-06 | 27.436 | 669,397 | +9,276 | 0.03% | 18,365,733 |
| 2025-02-07 | 2025-02-05 | 27.436 | 660,121 | +12,732 | 0.03% | 18,111,235 |
| 2025-02-06 | 2025-02-04 | 28.426 | 647,389 | -2,001 | 0.02% | 18,402,627 |
| 2025-02-05 | 2025-02-03 | 27.711 | 649,390 | +1,819 | 0.02% | 17,995,342 |
| 2025-02-04 | 2025-01-28 | 28.261 | 647,571 | -364 | 0.02% | 18,300,986 |
| 2025-02-03 | 2025-01-24 | 27.986 | 647,935 | -4,183 | 0.02% | 18,133,147 |
| 2025-01-27 | 2025-01-23 | 27.546 | 652,118 | +3,092 | 0.03% | 17,963,373 |
| 2025-01-24 | 2025-01-22 | 27.821 | 649,026 | +3,455 | 0.02% | 18,056,625 |
| 2025-01-23 | 2025-01-21 | 28.426 | 645,571 | -8,184 | 0.02% | 18,350,949 |
| 2025-01-22 | 2025-01-20 | 28.481 | 653,755 | -3,456 | 0.03% | 18,619,532 |
| 2025-01-21 | 2025-01-17 | 28.096 | 657,211 | +3,820 | 0.03% | 18,465,016 |
| 2025-01-20 | 2025-01-16 | 27.656 | 653,391 | +129 | 0.03% | 18,070,289 |
| 2025-01-17 | 2025-01-15 | 27.106 | 653,262 | +8,184 | 0.03% | 17,707,542 |
| 2025-01-16 | 2025-01-14 | 27.656 | 645,078 | +1,819 | 0.02% | 17,840,383 |
| 2025-01-15 | 2025-01-13 | 26.996 | 643,259 | +10,913 | 0.02% | 17,365,661 |
| 2025-01-14 | 2025-01-10 | 28.976 | 632,346 | +4,546 | 0.02% | 18,322,695 |
| 2025-01-13 | 2025-01-09 | 29.965 | 627,800 | +910 | 0.02% | 18,812,295 |
| 2025-01-10 | 2025-01-08 | 29.745 | 626,890 | -1,637 | 0.02% | 18,647,155 |
| 2025-01-09 | 2025-01-07 | 28.921 | 628,527 | +4,729 | 0.02% | 18,177,479 |
| 2025-01-08 | 2025-01-06 | 28.536 | 623,798 | +4,728 | 0.02% | 17,800,627 |
| 2025-01-07 | 2025-01-03 | 28.921 | 619,070 | +11,459 | 0.02% | 17,903,975 |
| 2025-01-06 | 2025-01-02 | 29.416 | 607,611 | +2,182 | 0.02% | 17,873,244 |
| 2025-01-03 | 2024-12-31 | 30.240 | 605,429 | +4,547 | 0.02% | 18,308,378 |
| 2024-12-30 | 2024-12-24 | 30.570 | 600,882 | +3,819 | 0.02% | 18,369,103 |
| 2024-12-27 | 2024-12-20 | 29.471 | 597,063 | +6,366 | 0.02% | 17,595,796 |
| 2024-12-20 | 2024-12-18 | 30.020 | 590,697 | -2,728 | 0.02% | 17,732,966 |
| 2024-12-19 | 2024-12-17 | 29.581 | 593,425 | -909 | 0.02% | 17,553,838 |
| 2024-12-17 | 2024-12-13 | 29.910 | 594,334 | +545 | 0.02% | 17,776,794 |
| 2024-12-16 | 2024-12-12 | 30.955 | 593,789 | +910 | 0.02% | 18,380,804 |
| 2024-12-12 | 2024-12-10 | 31.120 | 592,879 | -4,911 | 0.02% | 18,450,429 |
| 2024-12-11 | 2024-12-09 | 31.505 | 597,790 | -5,274 | 0.02% | 18,833,335 |
| 2024-12-10 | 2024-12-06 | 30.130 | 603,064 | -1,455 | 0.02% | 18,170,544 |
| 2024-12-09 | 2024-12-05 | 29.141 | 604,519 | +3,637 | 0.02% | 17,616,101 |
| 2024-12-06 | 2024-12-04 | 29.306 | 600,882 | -1,091 | 0.02% | 17,609,230 |
| 2024-12-05 | 2024-12-03 | 29.196 | 601,973 | +4,547 | 0.02% | 17,575,007 |
| 2024-12-03 | 2024-11-29 | 29.086 | 597,426 | -910 | 0.02% | 17,376,558 |
| 2024-11-29 | 2024-11-27 | 29.745 | 598,336 | -909 | 0.02% | 17,797,802 |
| 2024-11-27 | 2024-11-25 | 28.701 | 599,245 | +3,274 | 0.02% | 17,198,829 |
| 2024-11-26 | 2024-11-22 | 29.306 | 595,971 | -910 | 0.02% | 17,465,310 |
| 2024-11-25 | 2024-11-21 | 29.636 | 596,881 | +1,092 | 0.02% | 17,688,886 |
| 2024-11-21 | 2024-11-19 | 29.855 | 595,789 | +2,000 | 0.02% | 17,787,556 |
| 2024-11-20 | 2024-11-18 | 29.800 | 593,789 | -5,274 | 0.02% | 17,695,197 |
| 2024-11-19 | 2024-11-15 | 30.735 | 599,063 | +909 | 0.02% | 18,412,310 |
| 2024-11-18 | 2024-11-14 | 30.460 | 598,154 | -6,536 | 0.02% | 18,219,932 |
| 2024-11-14 | 2024-11-12 | 30.075 | 604,690 | +4,365 | 0.02% | 18,186,289 |
| 2024-11-13 | 2024-11-11 | 30.405 | 600,325 | +5,820 | 0.02% | 18,253,054 |
| 2024-11-12 | 2024-11-08 | 30.735 | 594,505 | +909 | 0.02% | 18,272,219 |
| 2024-11-11 | 2024-11-07 | 31.010 | 593,596 | +10,913 | 0.02% | 18,407,467 |
| 2024-11-08 | 2024-11-06 | 30.625 | 582,683 | +14,368 | 0.02% | 17,844,793 |
| 2024-11-07 | 2024-11-05 | 31.945 | 568,315 | +3,819 | 0.02% | 18,154,706 |
| 2024-11-06 | 2024-11-04 | 31.725 | 564,496 | -2,000 | 0.02% | 17,908,559 |
| 2024-11-05 | 2024-11-01 | 31.395 | 566,496 | +2,910 | 0.02% | 17,785,125 |
| 2024-11-04 | 2024-10-31 | 31.065 | 563,586 | +7,820 | 0.02% | 17,507,842 |
| 2024-10-30 | 2024-10-28 | 32.770 | 555,766 | +2,547 | 0.02% | 18,212,191 |
| 2024-10-29 | 2024-10-25 | 33.209 | 553,219 | -8,549 | 0.02% | 18,372,066 |
| 2024-10-28 | 2024-10-24 | 33.264 | 561,768 | -2,318,922 | 0.02% | 18,686,860 |
| 2024-10-25 | 2024-10-23 | 33.539 | 2,880,690 | -2,173,058 | 0.11% | 96,616,284 |
| 2024-10-24 | 2024-10-22 | 34.639 | 5,053,748 | -3,690,087 | 0.19% | 175,056,443 |
| 2024-10-23 | 2024-10-21 | 33.979 | 8,743,835 | -1,338,246 | 0.34% | 297,108,035 |
| 2024-10-22 | 2024-10-18 | 34.419 | 10,082,081 | +181,876 | 0.39% | 347,015,188 |
| 2024-10-21 | 2024-10-17 | 33.374 | 9,900,205 | -1,818 | 0.38% | 330,412,787 |
| 2024-10-18 | 2024-10-16 | 33.869 | 9,902,023 | -184,168 | 0.38% | 335,373,398 |
| 2024-10-17 | 2024-10-15 | 34.529 | 10,086,191 | +3,274 | 0.39% | 348,265,777 |
| 2024-10-15 | 2024-10-10 | 35.134 | 10,082,917 | +727 | 0.39% | 354,250,945 |
| 2024-10-14 | 2024-10-09 | 34.364 | 10,082,190 | -182,786 | 0.39% | 346,464,596 |
| 2024-10-10 | 2024-10-08 | 35.574 | 10,264,976 | -654 | 0.40% | 365,162,513 |
| 2024-10-09 | 2024-10-07 | 39.312 | 10,265,630 | -7,821 | 0.40% | 403,566,972 |
| 2024-10-08 | 2024-10-04 | 37.883 | 10,273,451 | -20,814 | 0.40% | 389,188,092 |
| 2024-10-07 | 2024-10-03 | 36.398 | 10,294,265 | -31,101 | 0.40% | 374,694,485 |
| 2024-10-04 | 2024-10-02 | 36.838 | 10,325,366 | -60,048 | 0.40% | 380,368,221 |
| 2024-10-03 | 2024-09-30 | 34.309 | 10,385,414 | -8,184 | 0.40% | 356,313,577 |
| 2024-10-02 | 2024-09-27 | 33.319 | 10,393,598 | -19,643 | 0.40% | 346,307,986 |
| 2024-09-30 | 2024-09-26 | 32.495 | 10,413,241 | -57,291 | 0.40% | 338,374,298 |
| 2024-09-27 | 2024-09-25 | 30.735 | 10,470,532 | -6,911 | 0.40% | 321,813,697 |
| 2024-09-26 | 2024-09-24 | 30.405 | 10,477,443 | -240,623 | 0.40% | 318,569,655 |
| 2024-09-25 | 2024-09-23 | 28.866 | 10,718,066 | +173,874 | 0.41% | 309,385,316 |
| 2024-09-24 | 2024-09-20 | 28.371 | 10,544,192 | -2,546 | 0.41% | 299,148,600 |
| 2024-09-23 | 2024-09-19 | 27.711 | 10,546,738 | +6,836 | 0.41% | 292,262,208 |
| 2024-09-20 | 2024-09-17 | 25.732 | 10,539,902 | +541,809 | 0.41% | 271,210,434 |
| 2024-09-19 | 2024-09-16 | 26.337 | 9,998,093 | +727,505 | 0.38% | 263,315,639 |
| 2024-09-17 | 2024-09-13 | 26.447 | 9,270,588 | -6,366 | 0.36% | 245,175,079 |
| 2024-09-16 | 2024-09-12 | 25.567 | 9,276,954 | -814,805 | 0.36% | 237,182,326 |
| 2024-09-13 | 2024-09-11 | 26.117 | 10,091,759 | -1,368,801 | 0.39% | 263,563,003 |
| 2024-09-12 | 2024-09-10 | 25.127 | 11,460,560 | +4,547 | 0.44% | 287,969,178 |
| 2024-09-11 | 2024-09-09 | 25.567 | 11,456,013 | +2,728 | 0.44% | 292,893,962 |
| 2024-09-10 | 2024-09-05 | 26.831 | 11,453,285 | -909 | 0.44% | 307,307,994 |
| 2024-09-09 | 2024-09-04 | 26.447 | 11,454,194 | +181 | 0.44% | 302,923,927 |
| 2024-09-05 | 2024-09-03 | 26.611 | 11,454,013 | -1,818 | 0.44% | 304,808,449 |
| 2024-09-04 | 2024-09-02 | 25.897 | 11,455,831 | +2,728 | 0.44% | 296,668,525 |
| 2024-09-03 | 2024-08-30 | 26.447 | 11,453,103 | -9,276 | 0.44% | 302,895,074 |
| 2024-08-30 | 2024-08-28 | 24.852 | 11,462,379 | +10,367 | 0.44% | 284,863,737 |
| 2024-08-29 | 2024-08-27 | 25.512 | 11,452,012 | +3,819 | 0.44% | 292,162,009 |
| 2024-08-28 | 2024-08-26 | 26.392 | 11,448,193 | +1,819 | 0.44% | 302,135,772 |
| 2024-08-27 | 2024-08-23 | 26.392 | 11,446,374 | +22,735 | 0.44% | 302,087,766 |
| 2024-08-26 | 2024-08-22 | 26.062 | 11,423,639 | -5,275 | 0.44% | 297,719,156 |
| 2024-08-23 | 2024-08-21 | 25.182 | 11,428,914 | +5,980 | 0.44% | 287,802,399 |
| 2024-08-22 | 2024-08-20 | 25.017 | 11,422,934 | +613 | 0.44% | 285,767,629 |
| 2024-08-21 | 2024-08-19 | 25.787 | 11,422,321 | -909 | 0.44% | 294,544,672 |
| 2024-08-20 | 2024-08-16 | 25.952 | 11,423,230 | -182 | 0.44% | 296,452,343 |
| 2024-08-16 | 2024-08-14 | 25.732 | 11,423,412 | +909 | 0.44% | 293,944,718 |
| 2024-08-14 | 2024-08-12 | 26.721 | 11,422,503 | +181,877 | 0.44% | 305,225,995 |
| 2024-08-13 | 2024-08-09 | 26.282 | 11,240,626 | +190,970 | 0.43% | 295,421,679 |
| 2024-08-12 | 2024-08-08 | 26.282 | 11,049,656 | +3,092 | 0.43% | 290,402,681 |
| 2024-08-08 | 2024-08-06 | 26.062 | 11,046,564 | -8,367 | 0.42% | 287,891,951 |
| 2024-08-07 | 2024-08-05 | 26.721 | 11,054,931 | +910 | 0.43% | 295,403,933 |
| 2024-08-06 | 2024-08-02 | 27.381 | 11,054,021 | +11,276 | 0.43% | 302,672,940 |
| 2024-08-05 | 2024-08-01 | 27.546 | 11,042,745 | +5,820 | 0.42% | 304,185,660 |
| 2024-08-02 | 2024-07-31 | 28.206 | 11,036,925 | +180,058 | 0.42% | 311,307,386 |
| 2024-08-01 | 2024-07-30 | 27.216 | 10,856,867 | +6,547 | 0.42% | 295,483,806 |
| 2024-07-31 | 2024-07-29 | 28.041 | 10,850,320 | -909 | 0.42% | 304,254,276 |
| 2024-07-30 | 2024-07-26 | 28.701 | 10,851,229 | +68,203 | 0.42% | 311,439,289 |
| 2024-07-29 | 2024-07-25 | 27.051 | 10,783,026 | +191,880 | 0.41% | 291,695,496 |
| 2024-07-26 | 2024-07-24 | 25.732 | 10,591,146 | +2,182 | 0.41% | 272,529,033 |
| 2024-07-25 | 2024-07-23 | 25.677 | 10,588,964 | +1,819 | 0.41% | 271,890,679 |
| 2024-07-23 | 2024-07-19 | 26.062 | 10,587,145 | +7,275 | 0.41% | 275,918,722 |
| 2024-07-19 | 2024-07-17 | 26.007 | 10,579,870 | +910 | 0.41% | 275,147,417 |
| 2024-07-18 | 2024-07-16 | 25.897 | 10,578,960 | +2,182 | 0.41% | 273,960,437 |
| 2024-07-17 | 2024-07-15 | 26.337 | 10,576,778 | -727 | 0.41% | 278,556,226 |
| 2024-07-16 | 2024-07-12 | 30.013 | 10,577,505 | +1,273 | 0.41% | 317,465,985 |
| 2024-07-15 | 2024-07-11 | 29.127 | 10,576,232 | +732,394 | 0.41% | 308,054,911 |
| 2024-07-12 | 2024-07-10 | 28.418 | 9,843,838 | +10,156 | 0.41% | 279,743,357 |
| 2024-07-11 | 2024-07-09 | 28.832 | 9,833,682 | -2,201 | 0.41% | 283,521,652 |
| 2024-07-10 | 2024-07-08 | 28.950 | 9,835,883 | +5,586 | 0.41% | 284,747,344 |
| 2024-07-09 | 2024-07-05 | 29.245 | 9,830,297 | +4,231 | 0.41% | 287,489,566 |
| 2024-07-08 | 2024-07-04 | 29.659 | 9,826,066 | +2,539 | 0.41% | 291,429,588 |
| 2024-07-05 | 2024-07-03 | 29.423 | 9,823,527 | +4,909 | 0.41% | 289,032,736 |
| 2024-07-04 | 2024-07-02 | 29.895 | 9,818,618 | +846 | 0.41% | 293,529,077 |
| 2024-07-03 | 2024-06-28 | 30.840 | 9,817,772 | +214,958 | 0.41% | 302,784,538 |
| 2024-07-02 | 2024-06-27 | 30.959 | 9,602,814 | +17,603 | 0.40% | 297,289,830 |
| 2024-06-28 | 2024-06-26 | 32.731 | 9,585,211 | +179,752 | 0.40% | 313,734,075 |
| 2024-06-27 | 2024-06-25 | 33.440 | 9,405,459 | -169 | 0.39% | 314,518,846 |
| 2024-06-26 | 2024-06-24 | 33.145 | 9,405,628 | +1,269 | 0.39% | 311,746,013 |
| 2024-06-25 | 2024-06-21 | 32.554 | 9,404,359 | +170 | 0.39% | 306,147,732 |
| 2024-06-21 | 2024-06-19 | 33.263 | 9,404,189 | +3,554 | 0.39% | 312,809,542 |
| 2024-06-19 | 2024-06-17 | 33.617 | 9,400,635 | +1,269 | 0.39% | 316,023,738 |
| 2024-06-18 | 2024-06-14 | 33.972 | 9,399,366 | +303,311 | 0.39% | 319,313,040 |
| 2024-06-17 | 2024-06-13 | 33.676 | 9,096,055 | +160,965 | 0.38% | 306,321,995 |
| 2024-06-12 | 2024-06-07 | 35.212 | 8,935,090 | -4,062 | 0.37% | 314,626,602 |
| 2024-06-11 | 2024-06-06 | 35.567 | 8,939,152 | -174,675 | 0.37% | 317,938,457 |
| 2024-06-06 | 2024-06-04 | 34.799 | 9,113,827 | -2,539 | 0.38% | 317,151,174 |
| 2024-06-05 | 2024-06-03 | 34.208 | 9,116,366 | -1,265 | 0.38% | 311,853,459 |
| 2024-06-04 | 2024-05-31 | 33.440 | 9,117,631 | +8,124 | 0.38% | 304,893,869 |
| 2024-06-03 | 2024-05-30 | 34.503 | 9,109,507 | +720 | 0.38% | 314,309,834 |
| 2024-05-29 | 2024-05-27 | 35.153 | 9,108,787 | +311,773 | 0.38% | 320,204,743 |
| 2024-05-28 | 2024-05-24 | 33.913 | 8,797,014 | +635 | 0.36% | 298,330,341 |
| 2024-05-27 | 2024-05-23 | 34.149 | 8,796,379 | +167,566 | 0.36% | 300,387,613 |
| 2024-05-24 | 2024-05-22 | 34.326 | 8,628,813 | -46,546 | 0.36% | 296,194,806 |
| 2024-05-23 | 2024-05-21 | 34.740 | 8,675,359 | +2,539 | 0.36% | 301,380,417 |
| 2024-05-22 | 2024-05-20 | 35.331 | 8,672,820 | -207,850 | 0.36% | 306,416,230 |
| 2024-05-21 | 2024-05-17 | 36.867 | 8,880,670 | -3,385 | 0.37% | 327,401,429 |
| 2024-05-20 | 2024-05-16 | 36.690 | 8,884,055 | +3,385 | 0.37% | 325,951,577 |
| 2024-05-17 | 2024-05-14 | 36.808 | 8,880,670 | -253,887 | 0.37% | 326,876,747 |
| 2024-05-16 | 2024-05-13 | 37.517 | 9,134,557 | -16,079 | 0.38% | 342,697,916 |
| 2024-05-14 | 2024-05-10 | 36.749 | 9,150,636 | -3,047 | 0.38% | 336,272,934 |
| 2024-05-13 | 2024-05-09 | 36.040 | 9,153,683 | -4,570 | 0.38% | 329,895,166 |
| 2024-05-10 | 2024-05-08 | 36.099 | 9,158,253 | -846 | 0.38% | 330,600,949 |
| 2024-05-09 | 2024-05-07 | 35.744 | 9,159,099 | -3,555 | 0.38% | 327,384,698 |
| 2024-05-08 | 2024-05-06 | 36.276 | 9,162,654 | -846 | 0.38% | 332,383,844 |
| 2024-05-07 | 2024-05-03 | 35.153 | 9,163,500 | -212,250 | 0.38% | 322,128,091 |
| 2024-05-06 | 2024-05-02 | 35.094 | 9,375,750 | -152,671 | 0.39% | 329,035,466 |
| 2024-05-03 | 2024-04-30 | 34.563 | 9,528,421 | +162,150 | 0.39% | 329,326,783 |
| 2024-05-02 | 2024-04-29 | 32.022 | 9,366,271 | -12,187 | 0.39% | 299,927,477 |
| 2024-04-30 | 2024-04-26 | 31.845 | 9,378,458 | +204,972 | 0.39% | 298,655,455 |
| 2024-04-29 | 2024-04-25 | 31.254 | 9,173,486 | +211,573 | 0.38% | 286,708,338 |
| 2024-04-26 | 2024-04-24 | 30.959 | 8,961,913 | -421,792 | 0.37% | 277,448,422 |
| 2024-04-25 | 2024-04-23 | 31.077 | 9,383,705 | -2,708 | 0.39% | 291,615,322 |
| 2024-04-24 | 2024-04-22 | 30.959 | 9,386,413 | +2,539 | 0.39% | 290,590,354 |
| 2024-04-23 | 2024-04-19 | 30.781 | 9,383,874 | -296,202 | 0.39% | 288,848,515 |
| 2024-04-22 | 2024-04-18 | 31.431 | 9,680,076 | -6,770 | 0.40% | 304,257,048 |
| 2024-04-19 | 2024-04-17 | 30.131 | 9,686,846 | -253,888 | 0.40% | 291,878,980 |
| 2024-04-18 | 2024-04-16 | 30.072 | 9,940,734 | -1,692 | 0.41% | 298,941,689 |
| 2024-04-17 | 2024-04-15 | 30.131 | 9,942,426 | -4,570 | 0.41% | 299,579,983 |
| 2024-04-16 | 2024-04-12 | 29.836 | 9,946,996 | -6,771 | 0.41% | 296,779,275 |
| 2024-04-15 | 2024-04-11 | 30.368 | 9,953,767 | -12,525 | 0.41% | 302,274,031 |
| 2024-04-12 | 2024-04-10 | 29.777 | 9,966,292 | -2,877 | 0.41% | 296,766,170 |
| 2024-04-11 | 2024-04-09 | 30.250 | 9,969,169 | -677 | 0.41% | 301,563,773 |
| 2024-04-10 | 2024-04-08 | 29.954 | 9,969,846 | +846 | 0.41% | 298,639,093 |
| 2024-04-09 | 2024-04-05 | 30.309 | 9,969,000 | -11,679 | 0.41% | 302,147,642 |
| 2024-04-08 | 2024-04-03 | 29.541 | 9,980,679 | -5,247 | 0.41% | 294,835,885 |
| 2024-04-05 | 2024-04-02 | 29.659 | 9,985,926 | -13,879 | 0.41% | 296,170,848 |
| 2024-04-03 | 2024-03-28 | 28.773 | 9,999,805 | -16,926 | 0.41% | 287,720,457 |
| 2024-04-02 | 2024-03-27 | 26.587 | 10,016,731 | +4,740 | 0.41% | 266,310,796 |
| 2024-03-27 | 2024-03-25 | 26.882 | 10,011,991 | +343,086 | 0.41% | 269,142,384 |
| 2024-03-26 | 2024-03-22 | 26.823 | 9,668,905 | +5,416 | 0.40% | 259,348,293 |
| 2024-03-25 | 2024-03-21 | 27.355 | 9,663,489 | +7,955 | 0.40% | 264,341,406 |
| 2024-03-21 | 2024-03-19 | 27.591 | 9,655,534 | +2,878 | 0.40% | 266,405,647 |
| 2024-03-20 | 2024-03-18 | 27.827 | 9,652,656 | +1,185 | 0.40% | 268,607,407 |
| 2024-03-19 | 2024-03-15 | 27.945 | 9,651,471 | +349,349 | 0.40% | 269,714,875 |
| 2024-03-14 | 2024-03-12 | 29.482 | 9,302,122 | -3,893 | 0.38% | 274,241,279 |
| 2024-03-13 | 2024-03-11 | 28.832 | 9,306,015 | +198,201 | 0.38% | 268,308,121 |
| 2024-03-12 | 2024-03-08 | 28.714 | 9,107,814 | -1,185 | 0.38% | 261,517,449 |
| 2024-03-08 | 2024-03-06 | 28.595 | 9,108,999 | +2,200 | 0.38% | 260,475,131 |
| 2024-03-07 | 2024-03-05 | 28.654 | 9,106,799 | +7,448 | 0.38% | 260,950,263 |
| 2024-03-06 | 2024-03-04 | 29.245 | 9,099,351 | -18,619 | 0.38% | 266,112,862 |
| 2024-03-05 | 2024-03-01 | 28.714 | 9,117,970 | +677 | 0.38% | 261,809,063 |
| 2024-03-04 | 2024-02-29 | 28.241 | 9,117,293 | +5,078 | 0.38% | 257,480,330 |
| 2024-03-01 | 2024-02-28 | 28.123 | 9,112,215 | -846 | 0.38% | 256,260,199 |
| 2024-02-29 | 2024-02-27 | 28.714 | 9,113,061 | -2,031 | 0.38% | 261,668,108 |
| 2024-02-28 | 2024-02-26 | 28.714 | 9,115,092 | +11,002 | 0.38% | 261,726,426 |
| 2024-02-27 | 2024-02-23 | 28.595 | 9,104,090 | +338 | 0.38% | 260,334,756 |
| 2024-02-26 | 2024-02-22 | 29.009 | 9,103,752 | -10,316 | 0.38% | 264,090,123 |
| 2024-02-23 | 2024-02-21 | 28.595 | 9,114,068 | -21,496 | 0.38% | 260,620,080 |
| 2024-02-22 | 2024-02-20 | 28.123 | 9,135,564 | -2,200 | 0.38% | 256,916,836 |
| 2024-02-21 | 2024-02-19 | 27.473 | 9,137,764 | +2,200 | 0.38% | 251,040,123 |
| 2024-02-20 | 2024-02-16 | 28.536 | 9,135,564 | -12,864 | 0.38% | 260,695,025 |
| 2024-02-16 | 2024-02-14 | 27.886 | 9,148,428 | -1,692 | 0.38% | 255,116,602 |
| 2024-02-14 | 2024-02-07 | 28.064 | 9,150,120 | -1,693 | 0.38% | 256,785,589 |
| 2024-02-08 | 2024-02-06 | 28.477 | 9,151,813 | +238,485 | 0.38% | 260,618,010 |
| 2024-02-06 | 2024-02-02 | 26.350 | 8,913,328 | -2,877 | 0.37% | 234,868,620 |
| 2024-02-05 | 2024-02-01 | 26.291 | 8,916,205 | +1,185 | 0.37% | 234,417,648 |
| 2024-01-31 | 2024-01-29 | 26.823 | 8,915,020 | -7,448 | 0.37% | 239,126,894 |
| 2024-01-26 | 2024-01-24 | 26.232 | 8,922,468 | -549,751 | 0.37% | 234,055,159 |
| 2024-01-25 | 2024-01-23 | 25.228 | 9,472,219 | -296,201 | 0.39% | 238,962,555 |
| 2024-01-24 | 2024-01-22 | 25.050 | 9,768,420 | -8,463 | 0.40% | 244,703,640 |
| 2024-01-23 | 2024-01-19 | 25.346 | 9,776,883 | -298,403 | 0.40% | 247,803,798 |
| 2024-01-22 | 2024-01-18 | 25.110 | 10,075,286 | +2,201 | 0.42% | 252,986,043 |
| 2024-01-19 | 2024-01-17 | 25.405 | 10,073,085 | +169 | 0.42% | 255,906,433 |
| 2024-01-18 | 2024-01-16 | 25.700 | 10,072,916 | -846 | 0.42% | 258,877,745 |
| 2024-01-15 | 2024-01-11 | 25.759 | 10,073,762 | -2,539 | 0.42% | 259,494,659 |
| 2024-01-12 | 2024-01-10 | 25.759 | 10,076,301 | -169 | 0.42% | 259,560,062 |
| 2024-01-09 | 2024-01-05 | 25.996 | 10,076,470 | -1,016 | 0.42% | 261,945,741 |
| 2024-01-03 | 2023-12-29 | 26.055 | 10,077,486 | -846 | 0.42% | 262,567,544 |
| 2023-12-29 | 2023-12-27 | 25.523 | 10,078,332 | -15,910 | 0.42% | 257,230,615 |
| 2023-12-28 | 2023-12-22 | 25.169 | 10,094,242 | -2,539 | 0.42% | 254,058,401 |
| 2023-12-22 | 2023-12-20 | 24.519 | 10,096,781 | +338 | 0.42% | 247,560,460 |
| 2023-12-20 | 2023-12-18 | 24.696 | 10,096,443 | -6,093 | 0.42% | 249,341,707 |
| 2023-12-18 | 2023-12-14 | 24.282 | 10,102,536 | +56,701 | 0.42% | 245,314,081 |
| 2023-12-15 | 2023-12-13 | 24.282 | 10,045,835 | +1,693 | 0.42% | 243,937,243 |
| 2023-12-14 | 2023-12-12 | 24.991 | 10,044,142 | +351 | 0.42% | 251,017,188 |
| 2023-12-13 | 2023-12-11 | 25.050 | 10,043,791 | +14,288 | 0.42% | 251,601,816 |
| 2023-12-11 | 2023-12-07 | 25.228 | 10,029,503 | +339 | 0.41% | 253,021,564 |
| 2023-12-07 | 2023-12-05 | 25.523 | 10,029,164 | -677 | 0.41% | 255,975,694 |
| 2023-12-05 | 2023-12-01 | 25.700 | 10,029,841 | +8,293 | 0.41% | 257,770,702 |
| 2023-12-01 | 2023-11-29 | 26.705 | 10,021,548 | -1,692 | 0.41% | 267,623,037 |
| 2023-11-29 | 2023-11-27 | 26.823 | 10,023,240 | +2,200 | 0.41% | 268,852,594 |
| 2023-11-28 | 2023-11-24 | 27.059 | 10,021,040 | +6,432 | 0.41% | 271,161,809 |
| 2023-11-27 | 2023-11-23 | 27.827 | 10,014,608 | -4,739 | 0.41% | 278,679,556 |
| 2023-11-24 | 2023-11-22 | 27.296 | 10,019,347 | +2,200 | 0.41% | 273,483,823 |
| 2023-11-23 | 2023-11-21 | 27.059 | 10,017,147 | -2,200 | 0.41% | 271,056,467 |
| 2023-11-22 | 2023-11-20 | 27.414 | 10,019,347 | +3,046 | 0.41% | 274,667,735 |
| 2023-11-21 | 2023-11-17 | 26.705 | 10,016,301 | -4,231 | 0.41% | 267,482,917 |
| 2023-11-20 | 2023-11-16 | 27.177 | 10,020,532 | -8,463 | 0.41% | 272,332,115 |
| 2023-11-17 | 2023-11-15 | 27.118 | 10,028,995 | -17,772 | 0.41% | 271,969,591 |
| 2023-11-16 | 2023-11-14 | 26.350 | 10,046,767 | -1,693 | 0.42% | 264,735,046 |
| 2023-11-15 | 2023-11-13 | 26.232 | 10,048,460 | +4,401 | 0.42% | 263,592,304 |
| 2023-11-13 | 2023-11-09 | 26.468 | 10,044,059 | +1,692 | 0.42% | 265,850,522 |
| 2023-11-09 | 2023-11-07 | 26.528 | 10,042,367 | +15,911 | 0.42% | 266,399,054 |
| 2023-11-08 | 2023-11-06 | 27.355 | 10,026,456 | +1,692 | 0.41% | 274,270,243 |
| 2023-11-07 | 2023-11-03 | 27.473 | 10,024,764 | -338,516 | 0.41% | 275,408,512 |
| 2023-11-02 | 2023-10-31 | 26.468 | 10,363,280 | +508 | 0.43% | 274,299,802 |
| 2023-10-31 | 2023-10-27 | 27.177 | 10,362,772 | -847 | 0.43% | 281,633,312 |
| 2023-10-27 | 2023-10-25 | 26.528 | 10,363,619 | -846 | 0.43% | 274,921,072 |
| 2023-10-26 | 2023-10-24 | 26.291 | 10,364,465 | +3,385 | 0.43% | 272,494,128 |
| 2023-10-25 | 2023-10-20 | 26.823 | 10,361,080 | +2,878 | 0.43% | 277,914,450 |
| 2023-10-19 | 2023-10-17 | 27.473 | 10,358,202 | +2,539 | 0.43% | 284,568,993 |
| 2023-10-13 | 2023-10-11 | 27.532 | 10,355,663 | +299,587 | 0.43% | 285,111,066 |
| 2023-10-09 | 2023-10-05 | 27.414 | 10,056,076 | +1,692 | 0.42% | 275,674,614 |
| 2023-10-05 | 2023-10-03 | 28.005 | 10,054,384 | +4,232 | 0.42% | 281,568,494 |
| 2023-10-04 | 2023-09-29 | 29.127 | 10,050,152 | -3,386 | 0.42% | 292,731,729 |
| 2023-09-29 | 2023-09-27 | 28.182 | 10,053,538 | +8,463 | 0.42% | 283,326,731 |
| 2023-09-28 | 2023-09-26 | 28.182 | 10,045,075 | +1,524 | 0.42% | 283,088,229 |
| 2023-09-26 | 2023-09-22 | 29.068 | 10,043,551 | -1,795 | 0.42% | 291,946,075 |
| 2023-09-21 | 2023-09-19 | 28.832 | 10,045,346 | +120 | 0.42% | 289,624,282 |
| 2023-09-20 | 2023-09-18 | 28.300 | 10,045,226 | -1,016 | 0.42% | 284,279,455 |
| 2023-09-15 | 2023-09-13 | 28.654 | 10,046,242 | +170 | 0.42% | 287,869,479 |
| 2023-09-14 | 2023-09-12 | 28.654 | 10,046,072 | +7,447 | 0.42% | 287,864,608 |
| 2023-09-12 | 2023-09-07 | 29.068 | 10,038,625 | +2,539 | 0.41% | 291,802,886 |
| 2023-09-11 | 2023-09-06 | 29.363 | 10,036,086 | -2,539 | 0.41% | 294,693,808 |
| 2023-09-07 | 2023-09-05 | 29.363 | 10,038,625 | -7,447 | 0.41% | 294,768,362 |
| 2023-09-06 | 2023-09-04 | 30.191 | 10,046,072 | +278,091 | 0.42% | 303,296,525 |
| 2023-09-05 | 2023-08-31 | 28.654 | 9,767,981 | -2,878 | 0.40% | 279,896,065 |
| 2023-09-04 | 2023-08-30 | 28.241 | 9,770,859 | +1,862 | 0.40% | 275,937,605 |
| 2023-08-30 | 2023-08-28 | 27.827 | 9,768,997 | -5,247 | 0.40% | 271,844,864 |
| 2023-08-29 | 2023-08-25 | 27.177 | 9,774,244 | +4,232 | 0.40% | 265,638,645 |
| 2023-08-28 | 2023-08-24 | 27.236 | 9,770,012 | -1,016 | 0.40% | 266,100,856 |
| 2023-08-25 | 2023-08-23 | 26.705 | 9,771,028 | +1,016 | 0.40% | 260,932,960 |
| 2023-08-24 | 2023-08-22 | 26.528 | 9,770,012 | +1,862 | 0.40% | 259,174,152 |
| 2023-08-23 | 2023-08-21 | 26.409 | 9,768,150 | -8,167 | 0.40% | 257,970,527 |
| 2023-08-22 | 2023-08-18 | 26.823 | 9,776,317 | +3,724 | 0.40% | 262,229,397 |
| 2023-08-21 | 2023-08-17 | 27.473 | 9,772,593 | +3,892 | 0.40% | 268,480,664 |
| 2023-08-17 | 2023-08-15 | 27.473 | 9,768,701 | -2,200 | 0.40% | 268,373,740 |
| 2023-08-15 | 2023-08-11 | 27.945 | 9,770,901 | +1,862 | 0.40% | 273,052,402 |
| 2023-08-11 | 2023-08-09 | 28.891 | 9,769,039 | -169 | 0.40% | 282,235,053 |
| 2023-08-07 | 2023-08-03 | 29.363 | 9,769,208 | +169 | 0.40% | 286,857,358 |
| 2023-08-04 | 2023-08-02 | 29.363 | 9,769,039 | -1,185 | 0.40% | 286,852,395 |
| 2023-08-03 | 2023-08-01 | 29.777 | 9,770,224 | -4,062 | 0.40% | 290,927,855 |
| 2023-08-02 | 2023-07-31 | 30.072 | 9,774,286 | +30,569 | 0.40% | 293,936,199 |
| 2023-08-01 | 2023-07-28 | 29.423 | 9,743,717 | -23,696 | 0.40% | 286,684,526 |
| 2023-07-31 | 2023-07-27 | 28.595 | 9,767,413 | +9,309 | 0.40% | 279,302,718 |
| 2023-07-27 | 2023-07-25 | 28.595 | 9,758,104 | +5,416 | 0.40% | 279,036,524 |
| 2023-07-26 | 2023-07-24 | 27.236 | 9,752,688 | +1,862 | 0.40% | 265,629,011 |
| 2023-07-25 | 2023-07-21 | 29.843 | 9,750,826 | +508 | 0.40% | 290,998,478 |
| 2023-07-24 | 2023-07-20 | 30.217 | 9,750,318 | +504,289 | 0.40% | 294,628,202 |
| 2023-07-19 | 2023-07-14 | 30.342 | 9,246,029 | -2,728 | 0.40% | 280,542,078 |
| 2023-07-18 | 2023-07-13 | 30.529 | 9,248,757 | +1,123 | 0.40% | 282,353,546 |
| 2023-07-13 | 2023-07-11 | 30.217 | 9,247,634 | +2,408 | 0.40% | 279,438,453 |
| 2023-07-10 | 2023-07-06 | 28.847 | 9,245,226 | -1,605 | 0.40% | 266,693,432 |
| 2023-07-07 | 2023-07-05 | 29.158 | 9,246,831 | +802 | 0.40% | 269,620,289 |
| 2023-07-06 | 2023-07-04 | 29.532 | 9,246,029 | +3,852 | 0.40% | 273,053,275 |
| 2023-07-05 | 2023-07-03 | 29.843 | 9,242,177 | +3,210 | 0.40% | 275,818,627 |
| 2023-07-04 | 2023-06-30 | 30.716 | 9,238,967 | +482 | 0.40% | 283,781,534 |
| 2023-06-30 | 2023-06-28 | 30.716 | 9,238,485 | -4,815 | 0.40% | 283,766,729 |
| 2023-06-29 | 2023-06-27 | 30.529 | 9,243,300 | -963 | 0.40% | 282,186,950 |
| 2023-06-28 | 2023-06-26 | 29.906 | 9,244,263 | -803 | 0.40% | 276,456,832 |
| 2023-06-26 | 2023-06-21 | 30.591 | 9,245,066 | -2,568 | 0.40% | 282,816,866 |
| 2023-06-23 | 2023-06-20 | 30.404 | 9,247,634 | +29,051 | 0.40% | 281,166,938 |
| 2023-06-21 | 2023-06-19 | 30.404 | 9,218,583 | +1,284 | 0.40% | 280,283,666 |
| 2023-06-20 | 2023-06-16 | 31.152 | 9,217,299 | +13,643 | 0.40% | 287,135,888 |
| 2023-06-19 | 2023-06-15 | 30.467 | 9,203,656 | -1,765 | 0.40% | 280,403,244 |
| 2023-06-15 | 2023-06-13 | 29.719 | 9,205,421 | -963 | 0.40% | 273,574,637 |
| 2023-06-13 | 2023-06-09 | 29.283 | 9,206,384 | +802 | 0.40% | 269,588,114 |
| 2023-06-06 | 2023-06-02 | 29.345 | 9,205,582 | -5,136 | 0.40% | 270,138,171 |
| 2023-06-01 | 2023-05-30 | 28.224 | 9,210,718 | -642 | 0.40% | 259,959,375 |
| 2023-05-30 | 2023-05-25 | 28.473 | 9,211,360 | +963 | 0.40% | 262,273,102 |
| 2023-05-29 | 2023-05-24 | 29.220 | 9,210,397 | -963 | 0.40% | 269,131,784 |
| 2023-05-19 | 2023-05-17 | 28.473 | 9,211,360 | -321 | 0.40% | 262,273,102 |
| 2023-05-18 | 2023-05-16 | 29.470 | 9,211,681 | +1,926 | 0.40% | 271,464,990 |
| 2023-05-17 | 2023-05-15 | 29.345 | 9,209,755 | +8,667 | 0.40% | 270,260,628 |
| 2023-05-16 | 2023-05-12 | 29.283 | 9,201,088 | +2,568 | 0.40% | 269,433,033 |
| 2023-05-15 | 2023-05-11 | 29.906 | 9,198,520 | +10,754 | 0.40% | 275,088,852 |
| 2023-05-12 | 2023-05-10 | 30.030 | 9,187,766 | -160 | 0.40% | 275,912,109 |
| 2023-05-11 | 2023-05-09 | 29.906 | 9,187,926 | -803 | 0.40% | 274,772,030 |
| 2023-05-09 | 2023-05-05 | 30.155 | 9,188,729 | +284,253 | 0.40% | 277,086,012 |
| 2023-05-08 | 2023-05-04 | 31.713 | 8,904,476 | -280,882 | 0.39% | 282,383,910 |
| 2023-05-05 | 2023-05-03 | 32.149 | 9,185,358 | -5,778 | 0.40% | 295,297,375 |
| 2023-05-04 | 2023-05-02 | 31.463 | 9,191,136 | +2,407 | 0.40% | 289,184,071 |
| 2023-05-03 | 2023-04-28 | 31.713 | 9,188,729 | -14,766 | 0.40% | 291,398,306 |
| 2023-05-02 | 2023-04-27 | 29.594 | 9,203,495 | +642 | 0.40% | 272,370,575 |
| 2023-04-28 | 2023-04-26 | 29.657 | 9,202,853 | +321 | 0.40% | 272,924,947 |
| 2023-04-27 | 2023-04-25 | 29.657 | 9,202,532 | +10,112 | 0.40% | 272,915,427 |
| 2023-04-26 | 2023-04-24 | 29.968 | 9,192,420 | +802 | 0.40% | 275,479,149 |
| 2023-04-25 | 2023-04-21 | 30.903 | 9,191,618 | -321 | 0.40% | 284,045,191 |
| 2023-04-24 | 2023-04-20 | 31.276 | 9,191,939 | -4,173 | 0.40% | 287,491,261 |
| 2023-04-21 | 2023-04-19 | 30.155 | 9,196,112 | +4,494 | 0.40% | 277,308,646 |
| 2023-04-20 | 2023-04-18 | 31.090 | 9,191,618 | -275,264 | 0.40% | 285,763,206 |
| 2023-04-19 | 2023-04-17 | 31.214 | 9,466,882 | -3,692 | 0.41% | 295,500,681 |
| 2023-04-17 | 2023-04-13 | 30.840 | 9,470,574 | +4,013 | 0.41% | 292,075,614 |
| 2023-04-13 | 2023-04-11 | 30.342 | 9,466,561 | +2,086 | 0.41% | 287,233,438 |
| 2023-04-12 | 2023-04-06 | 29.906 | 9,464,475 | -400,618 | 0.41% | 283,042,442 |
| 2023-04-11 | 2023-04-04 | 29.470 | 9,865,093 | +3,370 | 0.43% | 290,720,811 |
| 2023-04-06 | 2023-04-03 | 30.155 | 9,861,723 | +8,347 | 0.43% | 297,380,138 |
| 2023-04-04 | 2023-03-31 | 30.778 | 9,853,376 | +301,105 | 0.43% | 303,267,451 |
| 2023-04-03 | 2023-03-30 | 32.647 | 9,552,271 | -4,654 | 0.42% | 311,854,287 |
| 2023-03-31 | 2023-03-29 | 31.899 | 9,556,925 | -804,126 | 0.42% | 304,861,046 |
| 2023-03-30 | 2023-03-28 | 31.526 | 10,361,051 | +2,408 | 0.45% | 326,639,066 |
| 2023-03-29 | 2023-03-27 | 31.401 | 10,358,643 | -799,150 | 0.45% | 325,272,389 |
| 2023-03-27 | 2023-03-23 | 32.024 | 11,157,793 | +3,210 | 0.48% | 357,318,265 |
| 2023-03-24 | 2023-03-22 | 31.713 | 11,154,583 | -4,494 | 0.48% | 353,740,609 |
| 2023-03-23 | 2023-03-21 | 32.211 | 11,159,077 | +3,049 | 0.48% | 359,445,139 |
| 2023-03-22 | 2023-03-20 | 31.152 | 11,156,028 | +803 | 0.48% | 347,530,877 |
| 2023-03-17 | 2023-03-15 | 32.149 | 11,155,225 | +802 | 0.48% | 358,626,050 |
| 2023-03-16 | 2023-03-14 | 31.713 | 11,154,423 | +3,692 | 0.48% | 353,735,535 |
| 2023-03-15 | 2023-03-13 | 32.585 | 11,150,731 | +278,795 | 0.48% | 363,344,696 |
| 2023-03-14 | 2023-03-10 | 31.401 | 10,871,936 | +415,706 | 0.47% | 341,390,334 |
| 2023-03-13 | 2023-03-09 | 32.149 | 10,456,230 | +20,384 | 0.45% | 336,154,265 |
| 2023-03-10 | 2023-03-08 | 33.021 | 10,435,846 | +4,815 | 0.45% | 344,601,631 |
| 2023-03-09 | 2023-03-07 | 33.644 | 10,431,031 | -642 | 0.45% | 350,941,552 |
| 2023-03-08 | 2023-03-06 | 34.142 | 10,431,673 | +294,044 | 0.45% | 356,162,606 |
| 2023-03-07 | 2023-03-03 | 35.638 | 10,137,629 | -642 | 0.44% | 361,281,913 |
| 2023-03-02 | 2023-02-28 | 34.579 | 10,138,271 | +9,148 | 0.44% | 350,566,712 |
| 2023-03-01 | 2023-02-27 | 34.828 | 10,129,123 | -15,087 | 0.44% | 352,774,715 |
| 2023-02-28 | 2023-02-24 | 35.700 | 10,144,210 | +2,757 | 0.44% | 362,148,466 |
| 2023-02-27 | 2023-02-23 | 36.884 | 10,141,453 | +1,605 | 0.44% | 374,055,191 |
| 2023-02-23 | 2023-02-21 | 37.195 | 10,139,848 | +160 | 0.44% | 377,154,742 |
| 2023-02-22 | 2023-02-20 | 37.195 | 10,139,688 | -289,870 | 0.44% | 377,148,791 |
| 2023-02-21 | 2023-02-17 | 35.388 | 10,429,558 | -803 | 0.45% | 369,086,395 |
| 2023-02-16 | 2023-02-14 | 36.510 | 10,430,361 | +1,605 | 0.45% | 380,812,112 |
| 2023-02-15 | 2023-02-13 | 36.323 | 10,428,756 | -3,691 | 0.45% | 378,804,263 |
| 2023-02-13 | 2023-02-09 | 36.572 | 10,432,447 | -642 | 0.45% | 381,538,252 |
| 2023-02-10 | 2023-02-08 | 35.949 | 10,433,089 | -1,605 | 0.45% | 375,061,531 |
| 2023-02-09 | 2023-02-07 | 35.638 | 10,434,694 | -3,210 | 0.45% | 371,868,630 |
| 2023-02-08 | 2023-02-06 | 34.952 | 10,437,904 | -11,236 | 0.45% | 364,829,507 |
| 2023-02-03 | 2023-02-01 | 36.697 | 10,449,140 | +278,796 | 0.45% | 383,450,793 |
| 2023-02-02 | 2023-01-31 | 35.887 | 10,170,344 | -9,630 | 0.44% | 364,982,400 |
| 2023-02-01 | 2023-01-30 | 36.448 | 10,179,974 | +4,173 | 0.44% | 371,036,241 |
| 2023-01-31 | 2023-01-27 | 37.818 | 10,175,801 | +3,531 | 0.44% | 384,831,925 |
| 2023-01-30 | 2023-01-26 | 38.254 | 10,172,270 | -2,087 | 0.44% | 389,134,778 |
| 2023-01-26 | 2023-01-19 | 36.759 | 10,174,357 | -3,210 | 0.44% | 374,001,015 |
| 2023-01-20 | 2023-01-18 | 36.821 | 10,177,567 | +4,655 | 0.44% | 374,753,112 |
| 2023-01-19 | 2023-01-17 | 37.382 | 10,172,912 | -284,092 | 0.44% | 380,285,998 |
| 2023-01-18 | 2023-01-16 | 38.192 | 10,457,004 | -12,520 | 0.45% | 399,375,616 |
| 2023-01-17 | 2023-01-13 | 36.821 | 10,469,524 | -7,543 | 0.46% | 385,503,402 |
| 2023-01-16 | 2023-01-12 | 36.136 | 10,477,067 | +1,765 | 0.46% | 378,600,786 |
| 2023-01-13 | 2023-01-11 | 36.323 | 10,475,302 | -286,500 | 0.46% | 380,494,956 |
| 2023-01-11 | 2023-01-09 | 36.074 | 10,761,802 | -23,594 | 0.47% | 388,219,511 |
| 2023-01-09 | 2023-01-05 | 35.388 | 10,785,396 | -11,556 | 0.47% | 381,678,967 |
| 2023-01-06 | 2023-01-04 | 34.392 | 10,796,952 | -370,925 | 0.47% | 371,324,877 |
| 2023-01-04 | 2022-12-30 | 33.146 | 11,167,877 | -2,729 | 0.49% | 370,165,595 |
| 2023-01-03 | 2022-12-29 | 33.270 | 11,170,606 | -1,605 | 0.49% | 371,647,990 |
| 2022-12-30 | 2022-12-28 | 33.644 | 11,172,211 | -1,926 | 0.49% | 375,877,808 |
| 2022-12-29 | 2022-12-23 | 33.146 | 11,174,137 | +4,013 | 0.49% | 370,373,087 |
| 2022-12-28 | 2022-12-22 | 33.831 | 11,170,124 | -8,346 | 0.48% | 377,895,413 |
| 2022-12-23 | 2022-12-21 | 32.959 | 11,178,470 | -3,371 | 0.49% | 368,427,326 |
| 2022-12-21 | 2022-12-19 | 32.959 | 11,181,841 | +1,605 | 0.49% | 368,538,430 |
| 2022-12-20 | 2022-12-16 | 33.146 | 11,180,236 | -280,882 | 0.49% | 370,575,241 |
| 2022-12-19 | 2022-12-15 | 32.709 | 11,461,118 | -321 | 0.50% | 374,886,744 |
| 2022-12-16 | 2022-12-14 | 32.896 | 11,461,439 | -321,008 | 0.50% | 377,039,514 |
| 2022-12-14 | 2022-12-12 | 32.398 | 11,782,447 | -4,013 | 0.51% | 381,726,786 |
| 2022-12-13 | 2022-12-09 | 33.457 | 11,786,460 | -40,447 | 0.51% | 394,340,579 |
| 2022-12-12 | 2022-12-08 | 32.460 | 11,826,907 | -2,408 | 0.51% | 383,904,057 |
| 2022-12-09 | 2022-12-07 | 31.214 | 11,829,315 | +1,124 | 0.51% | 369,242,021 |
| 2022-12-08 | 2022-12-06 | 32.585 | 11,828,191 | +16,050 | 0.51% | 385,419,616 |
| 2022-12-07 | 2022-12-05 | 33.146 | 11,812,141 | -7,704 | 0.51% | 391,520,090 |
| 2022-12-06 | 2022-12-02 | 31.526 | 11,819,845 | +235 | 0.51% | 372,628,523 |
| 2022-12-05 | 2022-12-01 | 31.588 | 11,819,610 | -2,407 | 0.51% | 373,357,520 |
| 2022-12-02 | 2022-11-30 | 31.899 | 11,822,017 | -2,408 | 0.51% | 377,116,329 |
| 2022-12-01 | 2022-11-29 | 31.650 | 11,824,425 | -4,173 | 0.51% | 374,246,321 |
| 2022-11-30 | 2022-11-28 | 29.407 | 11,828,598 | +9,309 | 0.51% | 347,847,645 |
| 2022-11-29 | 2022-11-25 | 30.529 | 11,819,289 | -1,444 | 0.51% | 360,828,829 |
| 2022-11-25 | 2022-11-23 | 30.093 | 11,820,733 | +5,617 | 0.51% | 355,717,585 |
| 2022-11-24 | 2022-11-22 | 30.342 | 11,815,116 | +803 | 0.51% | 358,493,056 |
| 2022-11-23 | 2022-11-21 | 30.342 | 11,814,313 | +2,247 | 0.51% | 358,468,692 |
| 2022-11-22 | 2022-11-18 | 30.467 | 11,812,066 | +349,578 | 0.51% | 359,872,384 |
| 2022-11-18 | 2022-11-16 | 30.653 | 11,462,488 | +401,902 | 0.50% | 351,364,430 |
| 2022-11-17 | 2022-11-15 | 31.463 | 11,060,586 | +233,855 | 0.48% | 348,003,260 |
| 2022-11-16 | 2022-11-14 | 30.591 | 10,826,731 | -11,557 | 0.47% | 331,201,760 |
| 2022-11-15 | 2022-11-11 | 29.843 | 10,838,288 | -3,210 | 0.47% | 323,452,117 |
| 2022-11-11 | 2022-11-09 | 27.351 | 10,841,498 | -2,407 | 0.47% | 296,529,299 |
| 2022-11-10 | 2022-11-08 | 27.289 | 10,843,905 | +1,123 | 0.47% | 295,919,519 |
| 2022-11-09 | 2022-11-07 | 27.787 | 10,842,782 | +278,475 | 0.47% | 301,293,236 |
| 2022-11-03 | 2022-11-01 | 25.981 | 10,564,307 | +281,364 | 0.46% | 274,467,461 |
| 2022-11-02 | 2022-10-31 | 24.473 | 10,282,943 | -3,050 | 0.45% | 251,653,343 |
| 2022-11-01 | 2022-10-28 | 25.482 | 10,285,993 | -642 | 0.45% | 262,109,842 |
| 2022-10-31 | 2022-10-27 | 26.417 | 10,286,635 | +2,087 | 0.45% | 271,739,632 |
| 2022-10-28 | 2022-10-26 | 26.168 | 10,284,548 | +280,882 | 0.45% | 269,121,439 |
| 2022-10-26 | 2022-10-24 | 25.856 | 10,003,666 | +3,531 | 0.43% | 258,655,118 |
| 2022-10-25 | 2022-10-21 | 27.601 | 10,000,135 | -160 | 0.43% | 276,009,091 |
| 2022-10-24 | 2022-10-20 | 28.410 | 10,000,295 | +1,444 | 0.43% | 284,113,226 |
| 2022-10-21 | 2022-10-19 | 28.535 | 9,998,851 | +664,969 | 0.43% | 285,318,132 |
| 2022-10-19 | 2022-10-17 | 30.030 | 9,333,882 | +279,116 | 0.41% | 280,300,028 |
| 2022-10-18 | 2022-10-14 | 30.030 | 9,054,766 | -1,765 | 0.39% | 271,918,068 |
| 2022-10-17 | 2022-10-13 | 29.283 | 9,056,531 | +3,210 | 0.39% | 265,200,008 |
| 2022-10-14 | 2022-10-12 | 30.155 | 9,053,321 | +160,825 | 0.39% | 273,002,785 |
| 2022-10-13 | 2022-10-11 | 29.906 | 8,892,496 | +803 | 0.39% | 265,936,968 |
| 2022-10-12 | 2022-10-10 | 30.404 | 8,891,693 | +802 | 0.39% | 270,344,836 |
| 2022-10-11 | 2022-10-07 | 31.588 | 8,890,891 | -3,371 | 0.39% | 280,845,224 |
| 2022-10-10 | 2022-10-06 | 31.962 | 8,894,262 | -2,247 | 0.39% | 284,276,579 |
| 2022-10-07 | 2022-10-05 | 32.273 | 8,896,509 | -28,248 | 0.39% | 287,119,824 |
| 2022-10-05 | 2022-09-30 | 29.968 | 8,924,757 | -963 | 0.39% | 267,457,803 |
| 2022-09-30 | 2022-09-28 | 30.404 | 8,925,720 | +6,580 | 0.39% | 271,379,400 |
| 2022-09-29 | 2022-09-27 | 30.529 | 8,919,140 | +321 | 0.39% | 272,290,731 |
| 2022-09-27 | 2022-09-23 | 29.345 | 8,918,819 | +5,778 | 0.39% | 261,723,099 |
| 2022-09-26 | 2022-09-22 | 30.342 | 8,913,041 | +803 | 0.39% | 270,438,590 |
| 2022-09-23 | 2022-09-21 | 30.903 | 8,912,238 | +963 | 0.39% | 275,411,613 |
| 2022-09-20 | 2022-09-16 | 31.650 | 8,911,275 | +963 | 0.39% | 282,044,318 |
| 2022-09-19 | 2022-09-15 | 32.523 | 8,910,312 | -294,686 | 0.39% | 289,785,874 |
| 2022-09-16 | 2022-09-14 | 32.273 | 9,204,998 | -802 | 0.40% | 297,075,786 |
| 2022-09-15 | 2022-09-13 | 32.211 | 9,205,800 | +7,865 | 0.40% | 296,528,114 |
| 2022-09-14 | 2022-09-09 | 32.336 | 9,197,935 | -3,050 | 0.40% | 297,420,905 |
| 2022-09-09 | 2022-09-07 | 31.463 | 9,200,985 | -802 | 0.40% | 289,493,954 |
| 2022-09-08 | 2022-09-06 | 30.965 | 9,201,787 | -9,470 | 0.40% | 284,932,745 |
| 2022-09-07 | 2022-09-05 | 30.840 | 9,211,257 | -1,124 | 0.40% | 284,078,192 |
| 2022-09-06 | 2022-09-02 | 31.775 | 9,212,381 | -280,882 | 0.40% | 292,722,337 |
| 2022-09-05 | 2022-09-01 | 32.647 | 9,493,263 | -11,877 | 0.41% | 309,927,845 |
| 2022-09-02 | 2022-08-31 | 32.149 | 9,505,140 | -8,025 | 0.41% | 305,577,952 |
| 2022-09-01 | 2022-08-30 | 31.214 | 9,513,165 | -16,372 | 0.41% | 296,945,366 |
| 2022-08-31 | 2022-08-29 | 29.657 | 9,529,537 | +2,087 | 0.41% | 282,613,270 |
| 2022-08-30 | 2022-08-26 | 30.155 | 9,527,450 | +1,605 | 0.41% | 287,300,139 |
| 2022-08-29 | 2022-08-25 | 30.467 | 9,525,845 | -10,915 | 0.41% | 290,219,217 |
| 2022-08-26 | 2022-08-24 | 29.096 | 9,536,760 | +1,605 | 0.41% | 277,479,901 |
| 2022-08-25 | 2022-08-23 | 29.283 | 9,535,155 | +279,438 | 0.41% | 279,215,428 |
| 2022-08-24 | 2022-08-22 | 29.470 | 9,255,717 | +1,445 | 0.40% | 272,762,715 |
| 2022-08-22 | 2022-08-18 | 29.283 | 9,254,272 | +2,889 | 0.40% | 270,990,406 |
| 2022-08-19 | 2022-08-17 | 30.093 | 9,251,383 | -1,124 | 0.40% | 278,398,947 |
| 2022-08-17 | 2022-08-15 | 29.283 | 9,252,507 | +282,809 | 0.40% | 270,938,722 |
| 2022-08-16 | 2022-08-12 | 29.968 | 8,969,698 | -7,865 | 0.39% | 268,804,599 |
| 2022-08-15 | 2022-08-11 | 29.657 | 8,977,563 | +1,605 | 0.39% | 266,243,621 |
| 2022-08-12 | 2022-08-10 | 28.784 | 8,975,958 | +802 | 0.39% | 258,366,727 |
| 2022-08-11 | 2022-08-09 | 29.470 | 8,975,156 | +1,605 | 0.39% | 264,494,682 |
| 2022-08-09 | 2022-08-05 | 29.407 | 8,973,551 | +21,508 | 0.39% | 263,888,297 |
| 2022-08-08 | 2022-08-04 | 29.283 | 8,952,043 | +9,951 | 0.39% | 262,140,314 |
| 2022-08-05 | 2022-08-03 | 29.657 | 8,942,092 | +15,890 | 0.39% | 265,191,673 |
| 2022-08-04 | 2022-08-02 | 29.906 | 8,926,202 | +8,346 | 0.39% | 266,944,972 |
| 2022-08-03 | 2022-08-01 | 30.965 | 8,917,856 | +7,865 | 0.39% | 276,140,840 |
| 2022-08-02 | 2022-07-29 | 31.276 | 8,909,991 | +10,272 | 0.39% | 278,672,927 |
| 2022-08-01 | 2022-07-28 | 32.336 | 8,899,719 | +8,026 | 0.39% | 287,777,907 |
| 2022-07-29 | 2022-07-27 | 32.460 | 8,891,693 | -803 | 0.39% | 288,626,352 |
| 2022-07-28 | 2022-07-26 | 32.398 | 8,892,496 | -7,383 | 0.39% | 288,098,382 |
| 2022-07-27 | 2022-07-25 | 31.962 | 8,899,879 | +3,852 | 0.39% | 284,456,108 |
| 2022-07-26 | 2022-07-22 | 32.149 | 8,896,027 | +7,223 | 0.39% | 285,995,758 |
| 2022-07-25 | 2022-07-21 | 31.962 | 8,888,804 | +3,370 | 0.39% | 284,102,132 |
| 2022-07-22 | 2022-07-20 | 32.211 | 8,885,434 | -7,223 | 0.39% | 286,208,802 |
| 2022-07-20 | 2022-07-18 | 32.149 | 8,892,657 | +9,631 | 0.39% | 285,887,416 |
| 2022-07-19 | 2022-07-15 | 31.401 | 8,883,026 | +7,543 | 0.39% | 278,936,448 |
| 2022-07-18 | 2022-07-14 | 32.398 | 8,875,483 | -255,683 | 0.39% | 287,547,196 |
| 2022-07-15 | 2022-07-13 | 33.831 | 9,131,166 | +1,124 | 0.40% | 308,915,617 |
| 2022-07-14 | 2022-07-12 | 34.018 | 9,130,042 | -239,472 | 0.40% | 310,584,097 |
| 2022-07-13 | 2022-07-11 | 36.041 | 9,369,514 | +321 | 0.41% | 337,684,368 |
| 2022-07-12 | 2022-07-08 | 35.976 | 9,369,193 | +369,782 | 0.41% | 337,065,474 |
| 2022-07-08 | 2022-07-06 | 36.495 | 8,999,411 | +1,851 | 0.41% | 328,429,064 |
| 2022-07-07 | 2022-07-05 | 36.559 | 8,997,560 | +772 | 0.41% | 328,944,748 |
| 2022-07-06 | 2022-07-04 | 36.689 | 8,996,788 | +925 | 0.41% | 330,082,895 |
| 2022-07-05 | 2022-06-30 | 37.661 | 8,995,863 | -234,181 | 0.41% | 338,795,838 |
| 2022-07-04 | 2022-06-29 | 37.143 | 9,230,044 | +11,570 | 0.42% | 342,828,955 |
| 2022-06-30 | 2022-06-28 | 37.402 | 9,218,474 | -15,890 | 0.42% | 344,789,435 |
| 2022-06-29 | 2022-06-27 | 37.143 | 9,234,364 | -2,005 | 0.42% | 342,989,411 |
| 2022-06-28 | 2022-06-24 | 36.170 | 9,236,369 | -20,364 | 0.42% | 334,083,153 |
| 2022-06-27 | 2022-06-23 | 34.291 | 9,256,733 | +3,857 | 0.42% | 317,418,701 |
| 2022-06-24 | 2022-06-22 | 34.420 | 9,252,876 | +1,697 | 0.42% | 318,486,013 |
| 2022-06-23 | 2022-06-21 | 35.328 | 9,251,179 | -271,515 | 0.42% | 326,823,057 |
| 2022-06-22 | 2022-06-20 | 34.615 | 9,522,694 | -13,884 | 0.43% | 329,625,034 |
| 2022-06-21 | 2022-06-17 | 34.161 | 9,536,578 | -1,543 | 0.43% | 325,778,397 |
| 2022-06-20 | 2022-06-16 | 32.929 | 9,538,121 | +1,543 | 0.43% | 314,083,876 |
| 2022-06-17 | 2022-06-15 | 33.513 | 9,536,578 | -7,251 | 0.43% | 319,596,644 |
| 2022-06-16 | 2022-06-14 | 32.735 | 9,543,829 | -3,085 | 0.43% | 312,415,900 |
| 2022-06-15 | 2022-06-13 | 32.540 | 9,546,914 | +242,357 | 0.43% | 310,660,351 |
| 2022-06-14 | 2022-06-10 | 33.383 | 9,304,557 | +228,011 | 0.42% | 310,614,719 |
| 2022-06-13 | 2022-06-09 | 33.448 | 9,076,546 | +248,375 | 0.41% | 303,591,366 |
| 2022-06-10 | 2022-06-08 | 34.031 | 8,828,171 | +265,961 | 0.40% | 300,434,042 |
| 2022-06-09 | 2022-06-07 | 34.615 | 8,562,210 | +9,256 | 0.39% | 296,378,185 |
| 2022-06-08 | 2022-06-06 | 35.522 | 8,552,954 | +543,801 | 0.39% | 303,819,606 |
| 2022-06-07 | 2022-06-02 | 35.457 | 8,009,153 | +309,774 | 0.36% | 283,983,441 |
| 2022-06-06 | 2022-06-01 | 35.393 | 7,699,379 | +861,134 | 0.35% | 272,500,587 |
| 2022-06-02 | 2022-05-31 | 36.235 | 6,838,245 | +605,663 | 0.31% | 247,785,316 |
| 2022-06-01 | 2022-05-30 | 35.263 | 6,232,582 | -4,628 | 0.28% | 219,778,903 |
| 2022-05-31 | 2022-05-27 | 34.485 | 6,237,210 | +316,253 | 0.28% | 215,090,436 |
| 2022-05-30 | 2022-05-26 | 33.772 | 5,920,957 | +231,404 | 0.27% | 199,962,580 |
| 2022-05-27 | 2022-05-25 | 33.707 | 5,689,553 | +464,353 | 0.26% | 191,778,798 |
| 2022-05-26 | 2022-05-24 | 32.929 | 5,225,200 | +708,869 | 0.24% | 172,062,303 |
| 2022-05-25 | 2022-05-23 | 34.226 | 4,516,331 | +622,633 | 0.20% | 154,574,834 |
| 2022-05-24 | 2022-05-20 | 35.457 | 3,893,698 | -8,176 | 0.18% | 138,060,262 |
| 2022-05-23 | 2022-05-19 | 33.642 | 3,901,874 | +777,982 | 0.18% | 131,268,251 |
| 2022-05-20 | 2022-05-18 | 35.652 | 3,123,892 | +1,002,446 | 0.14% | 111,372,457 |
| 2022-05-19 | 2022-05-17 | 34.809 | 2,121,446 | -3,086 | 0.10% | 73,845,727 |
| 2022-05-18 | 2022-05-16 | 34.161 | 2,124,532 | +1,543 | 0.10% | 72,575,994 |
| 2022-05-17 | 2022-05-13 | 34.615 | 2,122,989 | -6,171 | 0.10% | 73,486,591 |
| 2022-05-16 | 2022-05-12 | 33.707 | 2,129,160 | -12,804 | 0.10% | 71,767,983 |
| 2022-05-13 | 2022-05-11 | 33.902 | 2,141,964 | +25,300 | 0.10% | 72,616,106 |
| 2022-05-12 | 2022-05-10 | 34.550 | 2,116,664 | +27,768 | 0.10% | 73,130,448 |
| 2022-05-11 | 2022-05-06 | 34.874 | 2,088,896 | +15,427 | 0.09% | 72,848,094 |
| 2022-05-10 | 2022-05-05 | 37.013 | 2,073,469 | -251,459 | 0.09% | 76,745,471 |
| 2022-05-06 | 2022-05-04 | 38.245 | 2,324,928 | -4,474 | 0.11% | 88,916,144 |
| 2022-05-05 | 2022-05-03 | 38.893 | 2,329,402 | -27,769 | 0.11% | 90,597,204 |
| 2022-05-04 | 2022-04-29 | 36.819 | 2,357,171 | -38,104 | 0.11% | 86,787,769 |
| 2022-05-03 | 2022-04-28 | 34.550 | 2,395,275 | -18,050 | 0.11% | 82,756,419 |
| 2022-04-29 | 2022-04-27 | 32.994 | 2,413,325 | +2,314 | 0.11% | 79,625,596 |
| 2022-04-28 | 2022-04-26 | 33.189 | 2,411,011 | +2,314 | 0.11% | 80,018,104 |
| 2022-04-27 | 2022-04-25 | 32.865 | 2,408,697 | +23,295 | 0.11% | 79,160,628 |
| 2022-04-26 | 2022-04-22 | 34.809 | 2,385,402 | -15,581 | 0.11% | 83,033,810 |
| 2022-04-25 | 2022-04-21 | 33.837 | 2,400,983 | +13,113 | 0.11% | 81,241,641 |
| 2022-04-22 | 2022-04-20 | 34.291 | 2,387,870 | -22,370 | 0.11% | 81,881,436 |
| 2022-04-21 | 2022-04-19 | 33.448 | 2,410,240 | +296,816 | 0.11% | 80,617,457 |
| 2022-04-20 | 2022-04-14 | 35.457 | 2,113,424 | -18,821 | 0.10% | 74,936,441 |
| 2022-04-19 | 2022-04-13 | 33.578 | 2,132,245 | +1,697 | 0.10% | 71,595,539 |
| 2022-04-14 | 2022-04-12 | 33.448 | 2,130,548 | +1,080 | 0.10% | 71,262,348 |
| 2022-04-13 | 2022-04-11 | 31.763 | 2,129,468 | -3,240 | 0.10% | 67,637,306 |
| 2022-04-12 | 2022-04-08 | 31.957 | 2,132,708 | +5,554 | 0.10% | 68,154,952 |
| 2022-04-11 | 2022-04-07 | 32.540 | 2,127,154 | -1,235 | 0.10% | 69,218,431 |
| 2022-04-08 | 2022-04-06 | 33.253 | 2,128,389 | +7,714 | 0.10% | 70,776,238 |
| 2022-04-07 | 2022-04-04 | 34.485 | 2,120,675 | -26,226 | 0.10% | 73,131,562 |
| 2022-04-06 | 2022-04-01 | 33.448 | 2,146,901 | -15,890 | 0.10% | 71,809,321 |
| 2022-04-04 | 2022-03-31 | 32.994 | 2,162,791 | +3,857 | 0.10% | 71,359,441 |
| 2022-04-01 | 2022-03-30 | 32.800 | 2,158,934 | +2,468 | 0.10% | 70,812,346 |
| 2022-03-31 | 2022-03-29 | 31.374 | 2,156,466 | -3,098 | 0.10% | 67,656,118 |
| 2022-03-30 | 2022-03-28 | 31.050 | 2,159,564 | +6,171 | 0.10% | 67,053,383 |
| 2022-03-29 | 2022-03-25 | 30.920 | 2,153,393 | +2,159 | 0.10% | 66,582,604 |
| 2022-03-28 | 2022-03-24 | 32.605 | 2,151,234 | +4,937 | 0.10% | 70,141,450 |
| 2022-03-25 | 2022-03-23 | 32.476 | 2,146,297 | +926 | 0.10% | 69,702,226 |
| 2022-03-24 | 2022-03-22 | 33.642 | 2,145,371 | +279,845 | 0.10% | 72,175,344 |
| 2022-03-23 | 2022-03-21 | 32.281 | 1,865,526 | +2,623 | 0.08% | 60,221,248 |
| 2022-03-22 | 2022-03-18 | 31.827 | 1,862,903 | +2,314 | 0.08% | 59,291,281 |
| 2022-03-21 | 2022-03-17 | 33.383 | 1,860,589 | +268,275 | 0.08% | 62,112,181 |
| 2022-03-18 | 2022-03-16 | 30.790 | 1,592,314 | +3,857 | 0.07% | 49,027,689 |
| 2022-03-17 | 2022-03-15 | 28.846 | 1,588,457 | -3,857 | 0.07% | 45,819,946 |
| 2022-03-16 | 2022-03-14 | 29.623 | 1,592,314 | -1,389 | 0.07% | 47,169,798 |
| 2022-03-15 | 2022-03-11 | 31.374 | 1,593,703 | +772 | 0.07% | 50,000,213 |
| 2022-03-14 | 2022-03-10 | 31.568 | 1,592,931 | +2,622 | 0.07% | 50,285,761 |
| 2022-03-11 | 2022-03-09 | 31.374 | 1,590,309 | +1,389 | 0.07% | 49,893,731 |
| 2022-03-10 | 2022-03-08 | 31.179 | 1,588,920 | +2,314 | 0.07% | 49,541,164 |
| 2022-03-09 | 2022-03-07 | 32.476 | 1,586,606 | +228,628 | 0.07% | 51,525,940 |
| 2022-03-08 | 2022-03-04 | 34.744 | 1,357,978 | -3,086 | 0.06% | 47,182,030 |
| 2022-03-07 | 2022-03-03 | 35.004 | 1,361,064 | +3,857 | 0.06% | 47,642,156 |
| 2022-03-04 | 2022-03-02 | 35.717 | 1,357,207 | +53,223 | 0.06% | 48,474,885 |
| 2022-03-03 | 2022-03-01 | 36.754 | 1,303,984 | -4,628 | 0.06% | 47,926,357 |
| 2022-03-02 | 2022-02-28 | 35.328 | 1,308,612 | +463 | 0.06% | 46,230,278 |
| 2022-03-01 | 2022-02-25 | 35.263 | 1,308,149 | +20,209 | 0.06% | 46,129,125 |
| 2022-02-28 | 2022-02-24 | 35.587 | 1,287,940 | +8,331 | 0.06% | 45,833,928 |
| 2022-02-24 | 2022-02-22 | 35.976 | 1,279,609 | +9,410 | 0.06% | 46,035,130 |
| 2022-02-21 | 2022-02-17 | 37.272 | 1,270,199 | +3,703 | 0.06% | 47,343,320 |
| 2022-02-17 | 2022-02-15 | 36.495 | 1,266,496 | -155 | 0.06% | 46,220,147 |
| 2022-02-16 | 2022-02-14 | 36.754 | 1,266,651 | +276,143 | 0.06% | 46,554,228 |
| 2022-02-15 | 2022-02-11 | 37.661 | 990,508 | +288,639 | 0.04% | 37,303,813 |
| 2022-02-14 | 2022-02-10 | 37.921 | 701,869 | +10,953 | 0.03% | 26,615,279 |
| 2022-02-11 | 2022-02-09 | 37.985 | 690,916 | +5,862 | 0.03% | 26,244,721 |
| 2022-02-10 | 2022-02-08 | 37.532 | 685,054 | +7,868 | 0.03% | 25,711,207 |
| 2022-02-09 | 2022-02-07 | 38.374 | 677,186 | +17,896 | 0.03% | 25,986,559 |
| 2022-02-07 | 2022-01-31 | 40.254 | 659,290 | +5,708 | 0.03% | 26,539,161 |
| 2022-02-04 | 2022-01-27 | 40.189 | 653,582 | +462 | 0.03% | 26,267,024 |
| 2022-01-28 | 2022-01-26 | 40.643 | 653,120 | -1,388 | 0.03% | 26,544,810 |
| 2022-01-26 | 2022-01-24 | 41.875 | 654,508 | +1,234 | 0.03% | 27,407,321 |
| 2022-01-25 | 2022-01-21 | 42.393 | 653,274 | +2,006 | 0.03% | 27,694,417 |
| 2022-01-24 | 2022-01-20 | 42.264 | 651,268 | -6,017 | 0.03% | 27,524,944 |
| 2022-01-20 | 2022-01-18 | 40.254 | 657,285 | +2,314 | 0.03% | 26,458,451 |
| 2022-01-19 | 2022-01-17 | 40.189 | 654,971 | +926 | 0.03% | 26,322,847 |
| 2022-01-18 | 2022-01-14 | 41.291 | 654,045 | -2,006 | 0.03% | 27,006,367 |
| 2022-01-17 | 2022-01-13 | 42.004 | 656,051 | +9,873 | 0.03% | 27,556,986 |
| 2022-01-14 | 2022-01-12 | 43.755 | 646,178 | -16,969 | 0.03% | 28,273,205 |
| 2022-01-13 | 2022-01-11 | 42.393 | 663,147 | -617 | 0.03% | 28,112,965 |
| 2022-01-12 | 2022-01-10 | 42.782 | 663,764 | +308 | 0.03% | 28,397,279 |
| 2022-01-11 | 2022-01-07 | 43.690 | 663,456 | -4,474 | 0.03% | 28,986,189 |
| 2022-01-10 | 2022-01-06 | 43.171 | 667,930 | -29,157 | 0.03% | 28,835,287 |
| 2022-01-07 | 2022-01-05 | 42.134 | 697,087 | -3,085 | 0.03% | 29,371,048 |
| 2022-01-05 | 2022-01-03 | 42.328 | 700,172 | +1,543 | 0.03% | 29,637,190 |
| 2022-01-04 | 2021-12-31 | 42.717 | 698,629 | -5,863 | 0.03% | 29,843,594 |
| 2022-01-03 | 2021-12-29 | 41.421 | 704,492 | +4,629 | 0.03% | 29,180,721 |
| 2021-12-30 | 2021-12-28 | 42.069 | 699,863 | +771 | 0.03% | 29,442,646 |
| 2021-12-29 | 2021-12-24 | 40.902 | 699,092 | +2,314 | 0.03% | 28,594,519 |
| 2021-12-28 | 2021-12-22 | 42.004 | 696,778 | -771 | 0.03% | 29,267,696 |
| 2021-12-23 | 2021-12-21 | 41.551 | 697,549 | -7,405 | 0.03% | 28,983,568 |
| 2021-12-22 | 2021-12-20 | 40.513 | 704,954 | -9,719 | 0.03% | 28,560,111 |
| 2021-12-21 | 2021-12-17 | 41.680 | 714,673 | -46,281 | 0.03% | 29,787,733 |
| 2021-12-20 | 2021-12-16 | 42.134 | 760,954 | +308 | 0.04% | 32,062,019 |
| 2021-12-17 | 2021-12-15 | 41.810 | 760,646 | -1,080 | 0.03% | 31,802,510 |
| 2021-12-16 | 2021-12-14 | 42.782 | 761,726 | -15,427 | 0.04% | 32,588,308 |
| 2021-12-15 | 2021-12-13 | 43.430 | 777,153 | -1,697 | 0.04% | 33,752,071 |
| 2021-12-14 | 2021-12-10 | 42.847 | 778,850 | -27,460 | 0.04% | 33,371,397 |
| 2021-12-13 | 2021-12-09 | 42.977 | 806,310 | -74,820 | 0.04% | 34,652,508 |
| 2021-12-10 | 2021-12-08 | 40.708 | 881,130 | -1,697 | 0.04% | 35,868,956 |
| 2021-12-09 | 2021-12-07 | 41.486 | 882,827 | -13,730 | 0.04% | 36,624,751 |
| 2021-12-08 | 2021-12-06 | 40.449 | 896,557 | -23,141 | 0.04% | 36,264,492 |
| 2021-12-07 | 2021-12-03 | 40.060 | 919,698 | -10,027 | 0.04% | 36,842,816 |
| 2021-12-06 | 2021-12-02 | 39.411 | 929,725 | -10,954 | 0.04% | 36,641,833 |
| 2021-12-03 | 2021-12-01 | 38.504 | 940,679 | -35,482 | 0.04% | 36,219,879 |
| 2021-12-02 | 2021-11-30 | 37.856 | 976,161 | -14,038 | 0.04% | 36,953,315 |
| 2021-12-01 | 2021-11-29 | 37.272 | 990,199 | +6,788 | 0.05% | 36,907,058 |
| 2021-11-30 | 2021-11-26 | 38.569 | 983,411 | -4,320 | 0.05% | 37,928,977 |
| 2021-11-29 | 2021-11-25 | 37.661 | 987,731 | +7,097 | 0.05% | 37,199,227 |
| 2021-11-26 | 2021-11-24 | 37.791 | 980,634 | -463 | 0.05% | 37,059,077 |
| 2021-11-25 | 2021-11-23 | 37.985 | 981,097 | -3,086 | 0.05% | 37,267,363 |
| 2021-11-24 | 2021-11-22 | 38.115 | 984,183 | +14,502 | 0.05% | 37,512,179 |
| 2021-11-23 | 2021-11-19 | 39.541 | 969,681 | -23,758 | 0.04% | 38,342,270 |
| 2021-11-22 | 2021-11-18 | 37.791 | 993,439 | +8,948 | 0.05% | 37,542,990 |
| 2021-11-18 | 2021-11-16 | 39.347 | 984,491 | -17,278 | 0.05% | 38,736,425 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,001,769 | -4,320 | 0.05% | 38,442,214 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,006,089 | -22,215 | 0.05% | 38,673,208 |
| 2021-11-15 | 2021-11-11 | 37.726 | 1,028,304 | -55,845 | 0.05% | 38,793,915 |
| 2021-11-12 | 2021-11-10 | 35.846 | 1,084,149 | -5,400 | 0.05% | 38,862,721 |
| 2021-11-11 | 2021-11-09 | 35.587 | 1,089,549 | +14,039 | 0.05% | 38,773,786 |
| 2021-11-10 | 2021-11-08 | 35.652 | 1,075,510 | +1,851 | 0.05% | 38,343,896 |
| 2021-11-09 | 2021-11-05 | 35.652 | 1,073,659 | +1,543 | 0.05% | 38,277,905 |
| 2021-11-08 | 2021-11-04 | 35.781 | 1,072,116 | -7,251 | 0.05% | 38,361,887 |
| 2021-11-05 | 2021-11-03 | 35.587 | 1,079,367 | +3,857 | 0.05% | 38,411,439 |
| 2021-11-04 | 2021-11-02 | 35.652 | 1,075,510 | +8,176 | 0.05% | 38,343,896 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,067,334 | -19,438 | 0.05% | 39,297,759 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,086,772 | -1,697 | 0.05% | 40,999,686 |
| 2021-11-01 | 2021-10-28 | 37.596 | 1,088,469 | -1,851 | 0.05% | 40,922,594 |
| 2021-10-29 | 2021-10-27 | 36.495 | 1,090,320 | -3,240 | 0.05% | 39,790,690 |
| 2021-10-28 | 2021-10-26 | 37.208 | 1,093,560 | -4,628 | 0.05% | 40,688,681 |
| 2021-10-27 | 2021-10-25 | 37.402 | 1,098,188 | +8,022 | 0.05% | 41,074,436 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,090,166 | -94,413 | 0.05% | 41,339,727 |
| 2021-10-25 | 2021-10-21 | 35.133 | 1,184,579 | +9,410 | 0.05% | 41,618,116 |
| 2021-10-22 | 2021-10-20 | 35.522 | 1,175,169 | +10,028 | 0.05% | 41,744,569 |
| 2021-10-21 | 2021-10-19 | 36.495 | 1,165,141 | -18,050 | 0.05% | 42,521,246 |
| 2021-10-20 | 2021-10-18 | 35.717 | 1,183,191 | +14,810 | 0.05% | 42,259,617 |
| 2021-10-19 | 2021-10-15 | 36.235 | 1,168,381 | -8,639 | 0.05% | 42,336,543 |
| 2021-10-18 | 2021-10-12 | 34.680 | 1,177,020 | +4,782 | 0.05% | 40,818,470 |
| 2021-10-15 | 2021-10-11 | 35.198 | 1,172,238 | +618 | 0.05% | 41,260,523 |
| 2021-10-12 | 2021-10-08 | 35.976 | 1,171,620 | -2,315 | 0.05% | 42,150,124 |
| 2021-10-08 | 2021-10-06 | 36.106 | 1,173,935 | -10,336 | 0.05% | 42,385,601 |
| 2021-10-07 | 2021-10-05 | 35.911 | 1,184,271 | -6,170 | 0.05% | 42,528,490 |
| 2021-10-05 | 2021-09-30 | 35.587 | 1,190,441 | -15,427 | 0.05% | 42,364,230 |
| 2021-10-04 | 2021-09-29 | 34.355 | 1,205,868 | -8,794 | 0.06% | 41,428,074 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,214,662 | -12,033 | 0.06% | 41,966,404 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,226,695 | +49,058 | 0.06% | 40,394,237 |
| 2021-09-27 | 2021-09-23 | 34.420 | 1,177,637 | -27,151 | 0.05% | 40,534,523 |
| 2021-09-24 | 2021-09-21 | 35.393 | 1,204,788 | -7,251 | 0.06% | 42,640,509 |
| 2021-09-23 | 2021-09-20 | 34.809 | 1,212,039 | +6,325 | 0.06% | 42,190,044 |
| 2021-09-21 | 2021-09-17 | 36.559 | 1,205,714 | -1,389 | 0.06% | 44,080,094 |
| 2021-09-20 | 2021-09-16 | 35.263 | 1,207,103 | +4,937 | 0.06% | 42,565,950 |
| 2021-09-17 | 2021-09-15 | 35.717 | 1,202,166 | +91,174 | 0.06% | 42,937,340 |
| 2021-09-16 | 2021-09-14 | 36.300 | 1,110,992 | +30,699 | 0.05% | 40,329,056 |
| 2021-09-15 | 2021-09-13 | 38.245 | 1,080,293 | +7,868 | 0.05% | 41,315,468 |
| 2021-09-14 | 2021-09-10 | 39.217 | 1,072,425 | +463 | 0.05% | 42,057,302 |
| 2021-09-13 | 2021-09-09 | 38.698 | 1,071,962 | +1,388 | 0.05% | 41,483,255 |
| 2021-09-10 | 2021-09-08 | 39.347 | 1,070,574 | +2,777 | 0.05% | 42,123,503 |
| 2021-09-09 | 2021-09-07 | 39.736 | 1,067,797 | +926 | 0.05% | 42,429,535 |
| 2021-09-08 | 2021-09-06 | 39.541 | 1,066,871 | +21,289 | 0.05% | 42,185,271 |
| 2021-09-07 | 2021-09-03 | 40.189 | 1,045,582 | -2,931 | 0.05% | 42,021,242 |
| 2021-09-06 | 2021-09-02 | 40.838 | 1,048,513 | -11,725 | 0.05% | 42,818,699 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,060,238 | -82,289 | 0.05% | 43,572,424 |
| 2021-09-02 | 2021-08-31 | 37.985 | 1,142,527 | -12,342 | 0.05% | 43,399,346 |
| 2021-08-31 | 2021-08-27 | 37.078 | 1,154,869 | -1,234 | 0.05% | 42,820,117 |
| 2021-08-30 | 2021-08-26 | 36.624 | 1,156,103 | -4,320 | 0.05% | 42,341,289 |
| 2021-08-27 | 2021-08-25 | 36.819 | 1,160,423 | -617 | 0.05% | 42,725,167 |
| 2021-08-26 | 2021-08-24 | 37.208 | 1,161,040 | -24,220 | 0.05% | 43,199,446 |
| 2021-08-25 | 2021-08-23 | 36.300 | 1,185,260 | -1,543 | 0.05% | 43,024,988 |
| 2021-08-24 | 2021-08-20 | 35.846 | 1,186,803 | +2,623 | 0.05% | 42,542,486 |
| 2021-08-23 | 2021-08-19 | 36.300 | 1,184,180 | -617 | 0.05% | 42,985,784 |
| 2021-08-20 | 2021-08-18 | 37.532 | 1,184,797 | -1,080 | 0.05% | 44,467,387 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,185,877 | -15,890 | 0.05% | 45,276,625 |
| 2021-08-18 | 2021-08-16 | 38.893 | 1,201,767 | -16,044 | 0.06% | 46,740,206 |
| 2021-08-17 | 2021-08-13 | 37.985 | 1,217,811 | -6,325 | 0.06% | 46,259,039 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,224,136 | -3,703 | 0.06% | 47,292,800 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,227,839 | -25,300 | 0.06% | 47,515,451 |
| 2021-08-12 | 2021-08-10 | 38.245 | 1,253,139 | -16,970 | 0.06% | 47,925,909 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,270,109 | -41,190 | 0.06% | 47,833,948 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,311,299 | -4,473 | 0.06% | 48,195,211 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,315,772 | -8,331 | 0.06% | 48,444,902 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,324,103 | -11,107 | 0.06% | 48,064,995 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,335,210 | -67,725 | 0.06% | 49,852,984 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,402,935 | -63,713 | 0.06% | 50,017,196 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,466,648 | -6,017 | 0.07% | 50,577,415 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,472,665 | +98,579 | 0.07% | 49,066,625 |
| 2021-07-30 | 2021-07-28 | 33.837 | 1,374,086 | +15,272 | 0.06% | 46,494,707 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,358,814 | +2,160 | 0.06% | 44,744,826 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,356,654 | +926 | 0.06% | 48,279,253 |
| 2021-07-27 | 2021-07-23 | 36.819 | 1,355,728 | -926 | 0.06% | 49,916,026 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,356,654 | -11,570 | 0.06% | 50,477,762 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,368,224 | -14,656 | 0.06% | 50,996,944 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,382,880 | -9,256 | 0.06% | 50,646,804 |
| 2021-07-21 | 2021-07-19 | 36.235 | 1,392,136 | -9,873 | 0.06% | 50,444,355 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,402,009 | +5,862 | 0.06% | 51,710,909 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,396,147 | +4,474 | 0.06% | 51,947,200 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,391,673 | +1,234 | 0.06% | 51,780,733 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,390,439 | -26,534 | 0.06% | 52,636,123 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,416,973 | -5,708 | 0.07% | 50,976,928 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,422,681 | -5,863 | 0.07% | 49,891,194 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,428,544 | -10,644 | 0.07% | 49,721,605 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,439,188 | +17,157 | 0.07% | 51,515,149 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,422,031 | +6,675 | 0.07% | 48,744,992 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,415,356 | +6,523 | 0.07% | 48,049,682 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,408,833 | +7,433 | 0.07% | 50,057,122 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,401,400 | +1,972 | 0.07% | 50,070,162 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,399,428 | +3,490 | 0.07% | 49,999,705 |
| 2021-06-30 | 2021-06-28 | 36.783 | 1,395,938 | +20,327 | 0.07% | 51,347,337 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,375,611 | +16,384 | 0.06% | 51,325,084 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,359,227 | -3,489 | 0.06% | 49,190,579 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,362,716 | +3,489 | 0.06% | 50,304,980 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,359,227 | +13,046 | 0.06% | 49,548,981 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,346,181 | +16,535 | 0.06% | 48,186,001 |
| 2021-06-22 | 2021-06-18 | 36.981 | 1,329,646 | +33,525 | 0.06% | 49,171,844 |
| 2021-06-21 | 2021-06-17 | 37.706 | 1,296,121 | +121,511 | 0.06% | 48,871,895 |
| 2021-06-18 | 2021-06-16 | 39.091 | 1,174,610 | +16,232 | 0.05% | 45,916,205 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,158,378 | +21,238 | 0.05% | 45,052,605 |
| 2021-06-16 | 2021-06-11 | 39.552 | 1,137,140 | +36,408 | 0.05% | 44,976,203 |
| 2021-06-15 | 2021-06-10 | 40.673 | 1,100,732 | +7,281 | 0.05% | 44,769,718 |
| 2021-06-11 | 2021-06-09 | 40.870 | 1,093,451 | +10,012 | 0.05% | 44,689,821 |
| 2021-06-10 | 2021-06-08 | 40.211 | 1,083,439 | +54,612 | 0.05% | 43,566,422 |
| 2021-06-09 | 2021-06-07 | 41.859 | 1,028,827 | +3,792 | 0.05% | 43,065,915 |
| 2021-06-08 | 2021-06-04 | 42.255 | 1,025,035 | +1,214 | 0.05% | 43,312,607 |
| 2021-06-07 | 2021-06-03 | 42.518 | 1,023,821 | +6,068 | 0.05% | 43,531,271 |
| 2021-06-04 | 2021-06-02 | 43.573 | 1,017,753 | -7,433 | 0.05% | 44,346,714 |
| 2021-06-03 | 2021-06-01 | 42.650 | 1,025,186 | +25,182 | 0.05% | 43,724,469 |
| 2021-06-02 | 2021-05-31 | 43.112 | 1,000,004 | +6,826 | 0.05% | 43,111,892 |
| 2021-06-01 | 2021-05-28 | 43.046 | 993,178 | -11,377 | 0.05% | 42,752,141 |
| 2021-05-31 | 2021-05-27 | 44.232 | 1,004,555 | -7,737 | 0.05% | 44,433,839 |
| 2021-05-28 | 2021-05-26 | 44.364 | 1,012,292 | -57,190 | 0.05% | 44,909,526 |
| 2021-05-27 | 2021-05-25 | 42.453 | 1,069,482 | -3,034 | 0.05% | 45,402,205 |
| 2021-05-26 | 2021-05-24 | 41.530 | 1,072,516 | +606 | 0.05% | 44,541,202 |
| 2021-05-25 | 2021-05-21 | 42.650 | 1,071,910 | -19,114 | 0.05% | 45,717,261 |
| 2021-05-24 | 2021-05-20 | 42.189 | 1,091,024 | -21,996 | 0.05% | 46,029,036 |
| 2021-05-21 | 2021-05-18 | 39.618 | 1,113,020 | +1,820 | 0.05% | 44,095,578 |
| 2021-05-20 | 2021-05-17 | 39.948 | 1,111,200 | -606 | 0.05% | 44,389,725 |
| 2021-05-18 | 2021-05-14 | 39.157 | 1,111,806 | +3,489 | 0.05% | 43,534,450 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,108,317 | +60,983 | 0.05% | 43,105,591 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,047,334 | +40,503 | 0.05% | 42,874,039 |
| 2021-05-13 | 2021-05-11 | 41.991 | 1,006,831 | +7,737 | 0.05% | 42,277,920 |
| 2021-05-12 | 2021-05-10 | 41.859 | 999,094 | +7,281 | 0.05% | 41,821,314 |
| 2021-05-11 | 2021-05-07 | 42.321 | 991,813 | +12,895 | 0.05% | 41,974,200 |
| 2021-05-10 | 2021-05-06 | 44.957 | 978,918 | -33,222 | 0.05% | 44,009,688 |
| 2021-05-07 | 2021-05-05 | 41.925 | 1,012,140 | +2,579 | 0.05% | 42,434,130 |
| 2021-05-06 | 2021-05-04 | 42.518 | 1,009,561 | +4,551 | 0.05% | 42,924,958 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,005,010 | +26,699 | 0.05% | 41,737,702 |
| 2021-05-04 | 2021-04-30 | 44.298 | 978,311 | -3,338 | 0.05% | 43,337,495 |
| 2021-05-03 | 2021-04-29 | 44.232 | 981,649 | -3,641 | 0.05% | 43,420,653 |
| 2021-04-30 | 2021-04-28 | 45.155 | 985,290 | -4,247 | 0.05% | 44,491,008 |
| 2021-04-29 | 2021-04-27 | 45.155 | 989,537 | -4,855 | 0.05% | 44,682,782 |
| 2021-04-28 | 2021-04-26 | 44.826 | 994,392 | +1,062 | 0.05% | 44,574,259 |
| 2021-04-27 | 2021-04-23 | 45.089 | 993,330 | -13,197 | 0.05% | 44,788,576 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,006,527 | -8,040 | 0.05% | 45,184,569 |
| 2021-04-22 | 2021-04-20 | 45.089 | 1,014,567 | -18,204 | 0.05% | 45,746,138 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,032,771 | -759 | 0.05% | 45,954,221 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,033,530 | -13,349 | 0.05% | 46,056,124 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,046,879 | -29,733 | 0.05% | 44,649,682 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,076,612 | -1,517 | 0.05% | 46,414,595 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,078,129 | -3,793 | 0.05% | 45,840,362 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,081,922 | -5,613 | 0.05% | 47,428,042 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,087,535 | -75,697 | 0.05% | 47,315,646 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,163,232 | -1,972 | 0.06% | 52,602,702 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,165,204 | -94,812 | 0.06% | 52,154,206 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,260,016 | -75,850 | 0.06% | 54,985,939 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,335,866 | -60,983 | 0.06% | 54,773,549 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,396,849 | -39,593 | 0.07% | 54,603,660 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,436,442 | -1,062 | 0.07% | 56,624,826 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,437,504 | -11,377 | 0.07% | 56,477,169 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,448,881 | +6,219 | 0.07% | 55,682,519 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,442,662 | +7,585 | 0.07% | 55,633,715 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,435,077 | +43,689 | 0.07% | 56,571,017 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,391,388 | -151 | 0.07% | 57,692,120 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,391,539 | +9,253 | 0.07% | 58,432,224 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,382,286 | -44,144 | 0.07% | 57,496,958 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,426,430 | -8,799 | 0.07% | 60,273,456 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,435,229 | +16,687 | 0.07% | 59,320,710 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,418,542 | +22,300 | 0.07% | 57,695,901 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,396,242 | -71,753 | 0.07% | 59,458,071 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,467,995 | -22,907 | 0.07% | 61,158,842 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,490,902 | -23,817 | 0.07% | 58,968,210 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,514,719 | +8,508 | 0.07% | 57,713,513 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,506,211 | -7,736 | 0.07% | 57,885,791 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,513,947 | +4,399 | 0.07% | 59,480,489 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,509,548 | +19,872 | 0.07% | 59,208,150 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,489,676 | +14,867 | 0.07% | 61,472,907 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,474,809 | +18,052 | 0.07% | 61,442,723 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,456,757 | +30,037 | 0.07% | 60,306,532 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,426,720 | +12,287 | 0.07% | 55,489,187 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,414,433 | +91,019 | 0.07% | 58,927,370 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,323,414 | +56,888 | 0.07% | 55,309,863 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,266,526 | -17,142 | 0.07% | 55,103,051 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,283,668 | +206,310 | 0.07% | 54,918,038 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,077,358 | +125,152 | 0.06% | 49,855,692 |
| 2021-02-22 | 2021-02-18 | 47.265 | 952,206 | +57,038 | 0.05% | 45,005,715 |
| 2021-02-19 | 2021-02-17 | 49.440 | 895,168 | +28,216 | 0.05% | 44,257,147 |
| 2021-02-18 | 2021-02-16 | 49.110 | 866,952 | +11,220 | 0.05% | 42,576,399 |
| 2021-02-17 | 2021-02-11 | 47.660 | 855,732 | +18,052 | 0.05% | 40,784,362 |
| 2021-02-16 | 2021-02-09 | 47.001 | 837,680 | -51,122 | 0.05% | 39,371,800 |
| 2021-02-10 | 2021-02-08 | 48.319 | 888,802 | -21,238 | 0.05% | 42,946,383 |
| 2021-02-09 | 2021-02-05 | 46.540 | 910,040 | -71,754 | 0.05% | 42,352,864 |
| 2021-02-08 | 2021-02-04 | 46.408 | 981,794 | -28,974 | 0.05% | 45,562,824 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,010,768 | -7,130 | 0.05% | 45,974,623 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,017,898 | -41,566 | 0.05% | 45,963,430 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,059,464 | -66,140 | 0.06% | 46,373,714 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,125,604 | -3,753 | 0.06% | 47,636,326 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,129,357 | -27,761 | 0.06% | 50,177,468 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,157,118 | -58,556 | 0.06% | 53,165,270 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,215,674 | -87,075 | 0.07% | 56,496,799 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,302,749 | -11,074 | 0.07% | 63,635,074 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,313,823 | +24,727 | 0.07% | 61,491,177 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,289,096 | -142,142 | 0.07% | 59,824,010 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,431,238 | +11,377 | 0.08% | 62,269,215 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,419,861 | +10,619 | 0.08% | 61,119,052 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,409,242 | -3,792 | 0.08% | 61,312,230 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,413,034 | -1,214 | 0.08% | 58,869,085 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,414,248 | +34,891 | 0.08% | 61,623,255 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,379,357 | -39,442 | 0.07% | 61,466,853 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,418,799 | -42,931 | 0.08% | 63,785,630 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,461,730 | -140,169 | 0.08% | 64,270,339 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,601,899 | -41,718 | 0.09% | 67,687,856 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,643,617 | +63,113 | 0.09% | 66,850,304 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,580,504 | +77,670 | 0.09% | 66,262,881 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,502,834 | +303,853 | 0.08% | 63,204,688 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,198,981 | +346,632 | 0.06% | 50,346,506 |
| 2021-01-05 | 2020-12-31 | 37.047 | 852,349 | +358,161 | 0.05% | 31,577,037 |
| 2021-01-04 | 2020-12-29 | 36.256 | 494,188 | +125,607 | 0.03% | 17,917,297 |
| 2020-12-30 | 2020-12-28 | 36.124 | 368,581 | +68,528 | 0.02% | 13,314,691 |
| 2020-12-29 | 2020-12-24 | 34.015 | 300,053 | 0.02% | 10,206,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy