History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.960 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.512 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.842 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.457 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.072 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.017 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.742 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.347 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.182 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.677 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.567 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.677 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.567 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.182 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.182 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.742 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.292 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.842 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.347 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.182 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.787 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.062 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.337 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.227 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.567 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.502 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.161 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.127 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.017 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.182 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.742 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 24.632 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.577 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.522 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.742 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.357 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.807 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.752 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.477 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.433 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.795 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.216 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.491 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.361 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.141 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.855 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.075 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.261 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.261 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.711 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.051 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.557 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.701 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.096 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.161 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.316 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.491 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.711 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.646 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.766 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.656 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.206 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.986 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.436 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 27.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.426 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.711 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 27.986 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.821 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.426 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.481 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.106 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.656 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 26.996 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.976 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.965 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.745 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.536 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.921 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 29.416 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 30.240 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 29.855 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 29.471 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 29.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 30.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 29.581 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 30.955 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 30.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 31.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 31.505 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.130 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 29.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 29.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 29.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.196 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 29.086 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.921 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.745 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.701 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.701 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 29.306 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 29.636 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.855 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.855 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 30.570 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.075 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 30.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.735 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 30.625 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 31.945 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.725 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 31.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.065 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 32.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 32.770 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.264 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 33.539 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.639 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 33.979 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.419 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 33.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 33.869 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 34.529 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.244 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 35.134 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 34.364 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 35.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 39.312 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.883 | 0 | -364 | ||
| 2024-07-15 | 2024-07-11 | 29.127 | 364 | +25 | 0.00% | 10,602 |
| 2024-04-03 | 2024-03-28 | 28.773 | 339 | -169 | 0.00% | 9,754 |
| 2023-07-24 | 2023-07-20 | 30.217 | 508 | +26 | 0.00% | 15,350 |
| 2023-03-31 | 2023-03-29 | 31.899 | 482 | -160 | 0.00% | 15,376 |
| 2023-03-17 | 2023-03-15 | 32.149 | 642 | -642 | 0.00% | 20,639 |
| 2023-01-10 | 2023-01-06 | 35.015 | 1,284 | -161 | 0.00% | 44,959 |
| 2022-12-08 | 2022-12-06 | 32.585 | 1,445 | +161 | 0.00% | 47,085 |
| 2022-10-10 | 2022-10-06 | 31.962 | 1,284 | -161 | 0.00% | 41,039 |
| 2022-08-30 | 2022-08-26 | 30.155 | 1,445 | -160 | 0.00% | 43,574 |
| 2022-08-09 | 2022-08-05 | 29.407 | 1,605 | +160 | 0.00% | 47,199 |
| 2022-07-28 | 2022-07-26 | 32.398 | 1,445 | -1,765 | 0.00% | 46,815 |
| 2022-07-25 | 2022-07-21 | 31.962 | 3,210 | -1,766 | 0.00% | 102,597 |
| 2022-07-12 | 2022-07-08 | 35.976 | 4,976 | +194 | 0.00% | 179,016 |
| 2022-07-05 | 2022-06-30 | 37.661 | 4,782 | -155 | 0.00% | 180,096 |
| 2022-06-28 | 2022-06-24 | 36.170 | 4,937 | -154 | 0.00% | 178,573 |
| 2022-06-22 | 2022-06-20 | 34.615 | 5,091 | +3,394 | 0.00% | 176,223 |
| 2022-06-21 | 2022-06-17 | 34.161 | 1,697 | -771 | 0.00% | 57,971 |
| 2022-06-20 | 2022-06-16 | 32.929 | 2,468 | +771 | 0.00% | 81,270 |
| 2022-06-17 | 2022-06-15 | 33.513 | 1,697 | -3,085 | 0.00% | 56,871 |
| 2022-06-15 | 2022-06-13 | 32.540 | 4,782 | +1,542 | 0.00% | 155,608 |
| 2022-06-13 | 2022-06-09 | 33.448 | 3,240 | +1,543 | 0.00% | 108,371 |
| 2022-03-09 | 2022-03-07 | 32.476 | 1,697 | -1,697 | 0.00% | 55,111 |
| 2022-03-08 | 2022-03-04 | 34.744 | 3,394 | -1,697 | 0.00% | 117,922 |
| 2022-03-07 | 2022-03-03 | 35.004 | 5,091 | +309 | 0.00% | 178,203 |
| 2022-03-04 | 2022-03-02 | 35.717 | 4,782 | +1,697 | 0.00% | 170,797 |
| 2022-03-03 | 2022-03-01 | 36.754 | 3,085 | -6,788 | 0.00% | 113,385 |
| 2022-02-25 | 2022-02-23 | 36.754 | 9,873 | +1,697 | 0.00% | 362,870 |
| 2022-02-23 | 2022-02-21 | 36.430 | 8,176 | +5,091 | 0.00% | 297,849 |
| 2022-02-22 | 2022-02-18 | 37.208 | 3,085 | -1,697 | 0.00% | 114,785 |
| 2022-02-21 | 2022-02-17 | 37.272 | 4,782 | -1,697 | 0.00% | 178,236 |
| 2022-02-18 | 2022-02-16 | 37.467 | 6,479 | +3,394 | 0.00% | 242,748 |
| 2022-02-16 | 2022-02-14 | 36.754 | 3,085 | -11,879 | 0.00% | 113,385 |
| 2022-02-15 | 2022-02-11 | 37.661 | 14,964 | +3,394 | 0.00% | 563,564 |
| 2022-02-14 | 2022-02-10 | 37.921 | 11,570 | -3,394 | 0.00% | 438,741 |
| 2022-02-09 | 2022-02-07 | 38.374 | 14,964 | +6,788 | 0.00% | 574,233 |
| 2022-02-07 | 2022-01-31 | 40.254 | 8,176 | -4,166 | 0.00% | 329,118 |
| 2022-01-28 | 2022-01-26 | 40.643 | 12,342 | +3,394 | 0.00% | 501,617 |
| 2022-01-26 | 2022-01-24 | 41.875 | 8,948 | -6,788 | 0.00% | 374,695 |
| 2022-01-25 | 2022-01-21 | 42.393 | 15,736 | +1,852 | 0.00% | 667,100 |
| 2022-01-24 | 2022-01-20 | 42.264 | 13,884 | +1,542 | 0.00% | 586,788 |
| 2022-01-20 | 2022-01-18 | 40.254 | 12,342 | +5,091 | 0.00% | 496,817 |
| 2022-01-19 | 2022-01-17 | 40.189 | 7,251 | +5,091 | 0.00% | 291,413 |
| 2022-01-18 | 2022-01-14 | 41.291 | 2,160 | -1,697 | 0.00% | 89,189 |
| 2022-01-17 | 2022-01-13 | 42.004 | 3,857 | -6,788 | 0.00% | 162,011 |
| 2022-01-13 | 2022-01-11 | 42.393 | 10,645 | -1,697 | 0.00% | 451,276 |
| 2022-01-12 | 2022-01-10 | 42.782 | 12,342 | +1,697 | 0.00% | 528,018 |
| 2022-01-11 | 2022-01-07 | 43.690 | 10,645 | +3,394 | 0.00% | 465,077 |
| 2022-01-10 | 2022-01-06 | 43.171 | 7,251 | -3,394 | 0.00% | 313,034 |
| 2022-01-04 | 2021-12-31 | 42.717 | 10,645 | +1,697 | 0.00% | 454,726 |
| 2022-01-03 | 2021-12-29 | 41.421 | 8,948 | -1,697 | 0.00% | 370,635 |
| 2021-12-30 | 2021-12-28 | 42.069 | 10,645 | +5,091 | 0.00% | 447,826 |
| 2021-12-29 | 2021-12-24 | 40.902 | 5,554 | -1,697 | 0.00% | 227,172 |
| 2021-12-22 | 2021-12-20 | 40.513 | 7,251 | +1,697 | 0.00% | 293,763 |
| 2021-12-21 | 2021-12-17 | 41.680 | 5,554 | -2,159 | 0.00% | 231,492 |
| 2021-12-20 | 2021-12-16 | 42.134 | 7,713 | +1,696 | 0.00% | 324,979 |
| 2021-12-17 | 2021-12-15 | 41.810 | 6,017 | -1,696 | 0.00% | 251,570 |
| 2021-12-15 | 2021-12-13 | 43.430 | 7,713 | -1,697 | 0.00% | 334,979 |
| 2021-12-13 | 2021-12-09 | 42.977 | 9,410 | -6,788 | 0.00% | 404,410 |
| 2021-12-10 | 2021-12-08 | 40.708 | 16,198 | +1,697 | 0.00% | 659,387 |
| 2021-12-08 | 2021-12-06 | 40.449 | 14,501 | +5,091 | 0.00% | 586,545 |
| 2021-12-07 | 2021-12-03 | 40.060 | 9,410 | +7,559 | 0.00% | 376,962 |
| 2021-12-02 | 2021-11-30 | 37.856 | 1,851 | -2,469 | 0.00% | 70,071 |
| 2021-11-30 | 2021-11-26 | 38.569 | 4,320 | -3,393 | 0.00% | 166,617 |
| 2021-11-26 | 2021-11-24 | 37.791 | 7,713 | -3,394 | 0.00% | 291,481 |
| 2021-11-25 | 2021-11-23 | 37.985 | 11,107 | +3,394 | 0.00% | 421,904 |
| 2021-11-24 | 2021-11-22 | 38.115 | 7,713 | +3,393 | 0.00% | 293,981 |
| 2021-11-23 | 2021-11-19 | 39.541 | 4,320 | -3,548 | 0.00% | 170,818 |
| 2021-11-16 | 2021-11-12 | 38.439 | 7,868 | +2,623 | 0.00% | 302,439 |
| 2021-11-12 | 2021-11-10 | 35.846 | 5,245 | -2,623 | 0.00% | 188,014 |
| 2021-11-10 | 2021-11-08 | 35.652 | 7,868 | -3,394 | 0.00% | 280,509 |
| 2021-11-03 | 2021-11-01 | 36.819 | 11,262 | +3,394 | 0.00% | 414,651 |
| 2021-10-27 | 2021-10-25 | 37.402 | 7,868 | -3,394 | 0.00% | 294,279 |
| 2021-10-26 | 2021-10-22 | 37.921 | 11,262 | +3,394 | 0.00% | 427,062 |
| 2021-10-21 | 2021-10-19 | 36.495 | 7,868 | -1,697 | 0.00% | 287,139 |
| 2021-10-20 | 2021-10-18 | 35.717 | 9,565 | -1,697 | 0.00% | 341,630 |
| 2021-10-15 | 2021-10-11 | 35.198 | 11,262 | +1,697 | 0.00% | 396,401 |
| 2021-10-12 | 2021-10-08 | 35.976 | 9,565 | -1,697 | 0.00% | 344,110 |
| 2021-10-05 | 2021-09-30 | 35.587 | 11,262 | +1,697 | 0.00% | 400,781 |
| 2021-10-04 | 2021-09-29 | 34.355 | 9,565 | -7,713 | 0.00% | 328,609 |
| 2021-09-30 | 2021-09-28 | 34.550 | 17,278 | -1,697 | 0.00% | 596,953 |
| 2021-09-28 | 2021-09-24 | 32.929 | 18,975 | -7,714 | 0.00% | 624,834 |
| 2021-09-23 | 2021-09-20 | 34.809 | 26,689 | -1,388 | 0.00% | 929,021 |
| 2021-09-21 | 2021-09-17 | 36.559 | 28,077 | +3,394 | 0.00% | 1,026,476 |
| 2021-09-20 | 2021-09-16 | 35.263 | 24,683 | -1,389 | 0.00% | 870,394 |
| 2021-09-17 | 2021-09-15 | 35.717 | 26,072 | -3,394 | 0.00% | 931,204 |
| 2021-09-16 | 2021-09-14 | 36.300 | 29,466 | +3,394 | 0.00% | 1,069,617 |
| 2021-09-14 | 2021-09-10 | 39.217 | 26,072 | -3,394 | 0.00% | 1,022,466 |
| 2021-09-13 | 2021-09-09 | 38.698 | 29,466 | +4,011 | 0.00% | 1,140,288 |
| 2021-09-10 | 2021-09-08 | 39.347 | 25,455 | +12,959 | 0.00% | 1,001,569 |
| 2021-09-06 | 2021-09-02 | 40.838 | 12,496 | +463 | 0.00% | 510,306 |
| 2021-08-13 | 2021-08-11 | 38.698 | 12,033 | -309 | 0.00% | 465,658 |
| 2021-08-09 | 2021-08-05 | 36.819 | 12,342 | +2,777 | 0.00% | 454,415 |
| 2021-08-05 | 2021-08-03 | 37.337 | 9,565 | -617 | 0.00% | 357,130 |
| 2021-08-03 | 2021-07-30 | 34.485 | 10,182 | -617 | 0.00% | 351,127 |
| 2021-08-02 | 2021-07-29 | 33.318 | 10,799 | +617 | 0.00% | 359,804 |
| 2021-07-29 | 2021-07-27 | 32.929 | 10,182 | +617 | 0.00% | 335,286 |
| 2021-07-16 | 2021-07-14 | 37.208 | 9,565 | -308 | 0.00% | 355,890 |
| 2021-07-15 | 2021-07-13 | 37.856 | 9,873 | -617 | 0.00% | 373,750 |
| 2021-07-13 | 2021-07-09 | 35.068 | 10,490 | -309 | 0.00% | 367,868 |
| 2021-07-09 | 2021-07-07 | 35.795 | 10,799 | +28 | 0.00% | 386,546 |
| 2021-07-08 | 2021-07-06 | 34.278 | 10,771 | +152 | 0.00% | 369,213 |
| 2021-07-07 | 2021-07-05 | 33.949 | 10,619 | +152 | 0.00% | 360,503 |
| 2021-07-06 | 2021-07-02 | 35.531 | 10,467 | +7,585 | 0.00% | 371,902 |
| 2021-06-23 | 2021-06-21 | 35.795 | 2,882 | -152 | 0.00% | 103,160 |
| 2021-06-22 | 2021-06-18 | 36.981 | 3,034 | +303 | 0.00% | 112,201 |
| 2021-06-21 | 2021-06-17 | 37.706 | 2,731 | +456 | 0.00% | 102,976 |
| 2021-06-16 | 2021-06-11 | 39.552 | 2,275 | +151 | 0.00% | 89,981 |
| 2021-06-03 | 2021-06-01 | 42.650 | 2,124 | +152 | 0.00% | 90,589 |
| 2021-05-27 | 2021-05-25 | 42.453 | 1,972 | -152 | 0.00% | 83,716 |
| 2021-05-18 | 2021-05-14 | 39.157 | 2,124 | +455 | 0.00% | 83,168 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,669 | -151 | 0.00% | 64,912 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,820 | +151 | 0.00% | 74,504 |
| 2021-05-11 | 2021-05-07 | 42.321 | 1,669 | -455 | 0.00% | 70,633 |
| 2021-05-06 | 2021-05-04 | 42.518 | 2,124 | -151 | 0.00% | 90,309 |
| 2021-05-05 | 2021-05-03 | 41.530 | 2,275 | +151 | 0.00% | 94,480 |
| 2021-04-19 | 2021-04-15 | 42.650 | 2,124 | -607 | 0.00% | 90,589 |
| 2021-04-01 | 2021-03-30 | 39.091 | 2,731 | -303 | 0.00% | 106,756 |
| 2021-03-25 | 2021-03-23 | 39.420 | 3,034 | +303 | 0.00% | 119,601 |
| 2021-03-23 | 2021-03-19 | 41.991 | 2,731 | -455 | 0.00% | 114,678 |
| 2021-03-12 | 2021-03-10 | 39.552 | 3,186 | +152 | 0.00% | 126,013 |
| 2021-03-04 | 2021-03-02 | 41.661 | 3,034 | -152 | 0.00% | 126,401 |
| 2021-03-02 | 2021-02-26 | 38.893 | 3,186 | -758 | 0.00% | 123,913 |
| 2021-03-01 | 2021-02-25 | 41.661 | 3,944 | +758 | 0.00% | 164,313 |
| 2021-02-25 | 2021-02-23 | 43.507 | 3,186 | -758 | 0.00% | 138,614 |
| 2021-02-24 | 2021-02-22 | 42.782 | 3,944 | -1,669 | 0.00% | 168,733 |
| 2021-02-23 | 2021-02-19 | 46.276 | 5,613 | -152 | 0.00% | 259,747 |
| 2021-02-22 | 2021-02-18 | 47.265 | 5,765 | +304 | 0.00% | 272,481 |
| 2021-02-08 | 2021-02-04 | 46.408 | 5,461 | +152 | 0.00% | 253,433 |
| 2021-02-03 | 2021-02-01 | 43.771 | 5,309 | +455 | 0.00% | 232,380 |
| 2021-02-02 | 2021-01-29 | 42.321 | 4,854 | -607 | 0.00% | 205,425 |
| 2021-02-01 | 2021-01-28 | 44.430 | 5,461 | -2,276 | 0.00% | 242,633 |
| 2021-01-29 | 2021-01-27 | 45.946 | 7,737 | -1,972 | 0.00% | 355,486 |
| 2021-01-28 | 2021-01-26 | 46.474 | 9,709 | +152 | 0.00% | 451,213 |
| 2021-01-27 | 2021-01-25 | 48.847 | 9,557 | -1,214 | 0.00% | 466,829 |
| 2021-01-26 | 2021-01-22 | 46.803 | 10,771 | +1,517 | 0.00% | 504,118 |
| 2021-01-22 | 2021-01-20 | 43.507 | 9,254 | -151 | 0.00% | 402,616 |
| 2021-01-20 | 2021-01-18 | 43.507 | 9,405 | +758 | 0.00% | 409,186 |
| 2021-01-19 | 2021-01-15 | 41.661 | 8,647 | -3,034 | 0.00% | 360,247 |
| 2021-01-18 | 2021-01-14 | 43.573 | 11,681 | +1,669 | 0.00% | 508,978 |
| 2021-01-13 | 2021-01-11 | 43.969 | 10,012 | +7,130 | 0.00% | 440,214 |
| 2021-01-12 | 2021-01-08 | 42.255 | 2,882 | +1,213 | 0.00% | 121,778 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,669 | +1,214 | 0.00% | 70,193 |
| 2021-01-05 | 2020-12-31 | 37.047 | 455 | +152 | 0.00% | 16,856 |
| 2021-01-04 | 2020-12-29 | 36.256 | 303 | -2,883 | 0.00% | 10,986 |
| 2020-12-30 | 2020-12-28 | 36.124 | 3,186 | +3,034 | 0.00% | 115,092 |
| 2020-12-29 | 2020-12-24 | 34.015 | 152 | 0.00% | 5,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy