History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 27 | +0 | 0.00% | 686 |
| 2025-10-13 | 2025-10-09 | 25.800 | 27 | +0 | 0.00% | 697 |
| 2025-10-10 | 2025-10-08 | 25.360 | 27 | +0 | 0.00% | 685 |
| 2025-10-09 | 2025-10-06 | 25.120 | 27 | +0 | 0.00% | 678 |
| 2025-10-08 | 2025-10-03 | 25.760 | 27 | +0 | 0.00% | 696 |
| 2025-10-06 | 2025-10-02 | 25.600 | 27 | +0 | 0.00% | 691 |
| 2025-10-03 | 2025-09-30 | 25.340 | 27 | +0 | 0.00% | 684 |
| 2025-10-02 | 2025-09-29 | 25.540 | 27 | +0 | 0.00% | 690 |
| 2025-09-30 | 2025-09-26 | 24.840 | 27 | +0 | 0.00% | 671 |
| 2025-09-29 | 2025-09-25 | 25.060 | 27 | +0 | 0.00% | 677 |
| 2025-09-26 | 2025-09-24 | 26.320 | 27 | +0 | 0.00% | 711 |
| 2025-09-25 | 2025-09-23 | 25.900 | 27 | +0 | 0.00% | 699 |
| 2025-09-24 | 2025-09-22 | 26.280 | 27 | +0 | 0.00% | 710 |
| 2025-09-23 | 2025-09-19 | 26.960 | 27 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 26.780 | 27 | +0 | 0.00% | 723 |
| 2025-09-19 | 2025-09-17 | 27.620 | 27 | +0 | 0.00% | 746 |
| 2025-09-18 | 2025-09-16 | 25.680 | 27 | +0 | 0.00% | 693 |
| 2025-09-17 | 2025-09-15 | 25.520 | 27 | +0 | 0.00% | 689 |
| 2025-09-16 | 2025-09-12 | 25.580 | 27 | +0 | 0.00% | 691 |
| 2025-09-15 | 2025-09-11 | 25.580 | 27 | +0 | 0.00% | 691 |
| 2025-09-12 | 2025-09-10 | 25.500 | 27 | +0 | 0.00% | 688 |
| 2025-09-11 | 2025-09-09 | 25.980 | 27 | +0 | 0.00% | 701 |
| 2025-09-10 | 2025-09-08 | 25.740 | 27 | +0 | 0.00% | 695 |
| 2025-09-09 | 2025-09-05 | 25.740 | 27 | +0 | 0.00% | 695 |
| 2025-09-08 | 2025-09-04 | 25.200 | 27 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 25.460 | 27 | +0 | 0.00% | 687 |
| 2025-09-04 | 2025-09-02 | 25.900 | 27 | +0 | 0.00% | 699 |
| 2025-09-03 | 2025-09-01 | 26.160 | 27 | +0 | 0.00% | 706 |
| 2025-09-02 | 2025-08-29 | 26.240 | 27 | +0 | 0.00% | 708 |
| 2025-09-01 | 2025-08-28 | 25.080 | 27 | +0 | 0.00% | 677 |
| 2025-08-29 | 2025-08-27 | 25.280 | 27 | +0 | 0.00% | 683 |
| 2025-08-28 | 2025-08-26 | 26.000 | 27 | +0 | 0.00% | 702 |
| 2025-08-27 | 2025-08-25 | 25.980 | 27 | +0 | 0.00% | 701 |
| 2025-08-26 | 2025-08-22 | 25.420 | 27 | +0 | 0.00% | 686 |
| 2025-08-25 | 2025-08-21 | 25.480 | 27 | +0 | 0.00% | 688 |
| 2025-08-22 | 2025-08-20 | 25.100 | 27 | +0 | 0.00% | 678 |
| 2025-08-21 | 2025-08-19 | 25.300 | 27 | +0 | 0.00% | 683 |
| 2025-08-20 | 2025-08-18 | 25.440 | 27 | +0 | 0.00% | 687 |
| 2025-08-19 | 2025-08-15 | 25.380 | 27 | +0 | 0.00% | 685 |
| 2025-08-18 | 2025-08-14 | 25.520 | 27 | +0 | 0.00% | 689 |
| 2025-08-15 | 2025-08-13 | 25.560 | 27 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 25.380 | 27 | +0 | 0.00% | 685 |
| 2025-08-13 | 2025-08-11 | 24.960 | 27 | +0 | 0.00% | 674 |
| 2025-08-12 | 2025-08-08 | 24.860 | 27 | +0 | 0.00% | 671 |
| 2025-08-11 | 2025-08-07 | 24.880 | 27 | +0 | 0.00% | 672 |
| 2025-08-08 | 2025-08-06 | 24.900 | 27 | +0 | 0.00% | 672 |
| 2025-08-07 | 2025-08-05 | 24.560 | 27 | +0 | 0.00% | 663 |
| 2025-08-06 | 2025-08-04 | 24.300 | 27 | +0 | 0.00% | 656 |
| 2025-08-05 | 2025-08-01 | 24.300 | 27 | +0 | 0.00% | 656 |
| 2025-08-04 | 2025-07-31 | 24.700 | 27 | +0 | 0.00% | 667 |
| 2025-08-01 | 2025-07-30 | 25.550 | 27 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 25.650 | 27 | +0 | 0.00% | 693 |
| 2025-07-30 | 2025-07-28 | 25.800 | 27 | +0 | 0.00% | 697 |
| 2025-07-29 | 2025-07-25 | 25.700 | 27 | +0 | 0.00% | 694 |
| 2025-07-28 | 2025-07-24 | 26.050 | 27 | +0 | 0.00% | 703 |
| 2025-07-25 | 2025-07-23 | 26.200 | 27 | +0 | 0.00% | 707 |
| 2025-07-24 | 2025-07-22 | 25.400 | 27 | +0 | 0.00% | 686 |
| 2025-07-23 | 2025-07-21 | 25.150 | 27 | +0 | 0.00% | 679 |
| 2025-07-22 | 2025-07-18 | 24.850 | 27 | +0 | 0.00% | 671 |
| 2025-07-21 | 2025-07-17 | 24.700 | 27 | +0 | 0.00% | 667 |
| 2025-07-18 | 2025-07-16 | 24.600 | 27 | +0 | 0.00% | 664 |
| 2025-07-17 | 2025-07-15 | 24.650 | 27 | +0 | 0.00% | 666 |
| 2025-07-16 | 2025-07-14 | 24.050 | 27 | +0 | 0.00% | 649 |
| 2025-07-15 | 2025-07-11 | 24.000 | 27 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 23.650 | 27 | +0 | 0.00% | 639 |
| 2025-07-11 | 2025-07-09 | 23.350 | 27 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 23.600 | 27 | +0 | 0.00% | 637 |
| 2025-07-09 | 2025-07-07 | 23.750 | 27 | +0 | 0.00% | 641 |
| 2025-07-08 | 2025-07-04 | 23.600 | 27 | +0 | 0.00% | 637 |
| 2025-07-07 | 2025-07-03 | 23.700 | 27 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 23.250 | 27 | +0 | 0.00% | 628 |
| 2025-07-03 | 2025-06-30 | 22.450 | 27 | +0 | 0.00% | 606 |
| 2025-07-02 | 2025-06-27 | 22.500 | 27 | +0 | 0.00% | 608 |
| 2025-06-30 | 2025-06-26 | 25.512 | 27 | +0 | 0.00% | 689 |
| 2025-06-27 | 2025-06-25 | 25.842 | 27 | +2 | 0.00% | 698 |
| 2025-06-26 | 2025-06-24 | 25.457 | 25 | +0 | 0.00% | 636 |
| 2025-06-25 | 2025-06-23 | 25.072 | 25 | +0 | 0.00% | 627 |
| 2025-06-24 | 2025-06-20 | 25.017 | 25 | +0 | 0.00% | 625 |
| 2025-06-23 | 2025-06-19 | 24.742 | 25 | +0 | 0.00% | 619 |
| 2025-06-20 | 2025-06-18 | 25.347 | 25 | +0 | 0.00% | 634 |
| 2025-06-19 | 2025-06-17 | 25.512 | 25 | +0 | 0.00% | 638 |
| 2025-06-18 | 2025-06-16 | 25.182 | 25 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 25.182 | 25 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 25.677 | 25 | +0 | 0.00% | 642 |
| 2025-06-13 | 2025-06-11 | 26.007 | 25 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 25.567 | 25 | +0 | 0.00% | 639 |
| 2025-06-11 | 2025-06-09 | 25.677 | 25 | +0 | 0.00% | 642 |
| 2025-06-10 | 2025-06-06 | 25.567 | 25 | +0 | 0.00% | 639 |
| 2025-06-09 | 2025-06-05 | 25.182 | 25 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 25.182 | 25 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 25.072 | 25 | +0 | 0.00% | 627 |
| 2025-06-04 | 2025-06-02 | 24.742 | 25 | +0 | 0.00% | 619 |
| 2025-06-03 | 2025-05-30 | 25.292 | 25 | +0 | 0.00% | 632 |
| 2025-06-02 | 2025-05-29 | 25.842 | 25 | +0 | 0.00% | 646 |
| 2025-05-30 | 2025-05-28 | 25.347 | 25 | +0 | 0.00% | 634 |
| 2025-05-29 | 2025-05-27 | 25.182 | 25 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 25.787 | 25 | +0 | 0.00% | 645 |
| 2025-05-27 | 2025-05-23 | 25.787 | 25 | +0 | 0.00% | 645 |
| 2025-05-26 | 2025-05-22 | 26.062 | 25 | +0 | 0.00% | 652 |
| 2025-05-23 | 2025-05-21 | 26.337 | 25 | +0 | 0.00% | 658 |
| 2025-05-22 | 2025-05-20 | 26.227 | 25 | +0 | 0.00% | 656 |
| 2025-05-21 | 2025-05-19 | 25.842 | 25 | +0 | 0.00% | 646 |
| 2025-05-20 | 2025-05-16 | 25.567 | 25 | +0 | 0.00% | 639 |
| 2025-05-19 | 2025-05-15 | 26.117 | 25 | +0 | 0.00% | 653 |
| 2025-05-16 | 2025-05-14 | 26.502 | 25 | +0 | 0.00% | 663 |
| 2025-05-15 | 2025-05-13 | 26.557 | 25 | +0 | 0.00% | 664 |
| 2025-05-14 | 2025-05-12 | 27.161 | 25 | +0 | 0.00% | 679 |
| 2025-05-13 | 2025-05-09 | 25.072 | 25 | +0 | 0.00% | 627 |
| 2025-05-12 | 2025-05-08 | 25.127 | 25 | +0 | 0.00% | 628 |
| 2025-05-09 | 2025-05-07 | 25.017 | 25 | +0 | 0.00% | 625 |
| 2025-05-08 | 2025-05-06 | 25.182 | 25 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 25.402 | 25 | +0 | 0.00% | 635 |
| 2025-05-06 | 2025-04-30 | 24.797 | 25 | +0 | 0.00% | 620 |
| 2025-05-02 | 2025-04-29 | 24.742 | 25 | +0 | 0.00% | 619 |
| 2025-04-30 | 2025-04-28 | 24.632 | 25 | +0 | 0.00% | 616 |
| 2025-04-29 | 2025-04-25 | 24.577 | 25 | +0 | 0.00% | 614 |
| 2025-04-28 | 2025-04-24 | 24.522 | 25 | +0 | 0.00% | 613 |
| 2025-04-25 | 2025-04-23 | 24.742 | 25 | +0 | 0.00% | 619 |
| 2025-04-24 | 2025-04-22 | 24.357 | 25 | +0 | 0.00% | 609 |
| 2025-04-23 | 2025-04-17 | 23.807 | 25 | +0 | 0.00% | 595 |
| 2025-04-22 | 2025-04-16 | 23.752 | 25 | +0 | 0.00% | 594 |
| 2025-04-17 | 2025-04-15 | 24.467 | 25 | +0 | 0.00% | 612 |
| 2025-04-16 | 2025-04-14 | 24.467 | 25 | +0 | 0.00% | 612 |
| 2025-04-15 | 2025-04-11 | 23.752 | 25 | +0 | 0.00% | 594 |
| 2025-04-14 | 2025-04-10 | 23.477 | 25 | +0 | 0.00% | 587 |
| 2025-04-11 | 2025-04-09 | 22.653 | 25 | +0 | 0.00% | 566 |
| 2025-04-10 | 2025-04-08 | 22.433 | 25 | +0 | 0.00% | 561 |
| 2025-04-09 | 2025-04-07 | 21.795 | 25 | +0 | 0.00% | 545 |
| 2025-04-08 | 2025-04-03 | 25.182 | 25 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 27.381 | 25 | +0 | 0.00% | 685 |
| 2025-04-03 | 2025-04-01 | 27.216 | 25 | +0 | 0.00% | 680 |
| 2025-04-02 | 2025-03-31 | 27.491 | 25 | +0 | 0.00% | 687 |
| 2025-04-01 | 2025-03-28 | 27.161 | 25 | +0 | 0.00% | 679 |
| 2025-03-31 | 2025-03-27 | 29.361 | 25 | +0 | 0.00% | 734 |
| 2025-03-28 | 2025-03-26 | 28.921 | 25 | +0 | 0.00% | 723 |
| 2025-03-27 | 2025-03-25 | 29.306 | 25 | +0 | 0.00% | 733 |
| 2025-03-26 | 2025-03-24 | 30.020 | 25 | +0 | 0.00% | 751 |
| 2025-03-25 | 2025-03-21 | 28.316 | 25 | +0 | 0.00% | 708 |
| 2025-03-24 | 2025-03-20 | 29.141 | 25 | +0 | 0.00% | 729 |
| 2025-03-21 | 2025-03-19 | 29.855 | 25 | +0 | 0.00% | 746 |
| 2025-03-20 | 2025-03-18 | 30.075 | 25 | +0 | 0.00% | 752 |
| 2025-03-19 | 2025-03-17 | 29.196 | 25 | +0 | 0.00% | 730 |
| 2025-03-18 | 2025-03-14 | 29.086 | 25 | +0 | 0.00% | 727 |
| 2025-03-17 | 2025-03-13 | 27.436 | 25 | +0 | 0.00% | 686 |
| 2025-03-14 | 2025-03-12 | 27.986 | 25 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 28.811 | 25 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 28.261 | 25 | +0 | 0.00% | 707 |
| 2025-03-11 | 2025-03-07 | 28.261 | 25 | +0 | 0.00% | 707 |
| 2025-03-10 | 2025-03-06 | 28.261 | 25 | +0 | 0.00% | 707 |
| 2025-03-07 | 2025-03-05 | 27.711 | 25 | +0 | 0.00% | 693 |
| 2025-03-06 | 2025-03-04 | 27.051 | 25 | +0 | 0.00% | 676 |
| 2025-03-05 | 2025-03-03 | 26.557 | 25 | +0 | 0.00% | 664 |
| 2025-03-04 | 2025-02-28 | 27.216 | 25 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 28.701 | 25 | +0 | 0.00% | 718 |
| 2025-02-28 | 2025-02-26 | 28.096 | 25 | +0 | 0.00% | 702 |
| 2025-02-27 | 2025-02-25 | 27.161 | 25 | +0 | 0.00% | 679 |
| 2025-02-26 | 2025-02-24 | 28.316 | 25 | +0 | 0.00% | 708 |
| 2025-02-25 | 2025-02-21 | 27.491 | 25 | +0 | 0.00% | 687 |
| 2025-02-24 | 2025-02-20 | 27.711 | 25 | +0 | 0.00% | 693 |
| 2025-02-21 | 2025-02-19 | 27.986 | 25 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 28.646 | 25 | +0 | 0.00% | 716 |
| 2025-02-19 | 2025-02-17 | 28.206 | 25 | +0 | 0.00% | 705 |
| 2025-02-18 | 2025-02-14 | 28.591 | 25 | +0 | 0.00% | 715 |
| 2025-02-17 | 2025-02-13 | 27.766 | 25 | +0 | 0.00% | 694 |
| 2025-02-14 | 2025-02-12 | 27.766 | 25 | +0 | 0.00% | 694 |
| 2025-02-13 | 2025-02-11 | 27.656 | 25 | +0 | 0.00% | 691 |
| 2025-02-12 | 2025-02-10 | 28.206 | 25 | +0 | 0.00% | 705 |
| 2025-02-11 | 2025-02-07 | 27.986 | 25 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 27.436 | 25 | +0 | 0.00% | 686 |
| 2025-02-07 | 2025-02-05 | 27.436 | 25 | +0 | 0.00% | 686 |
| 2025-02-06 | 2025-02-04 | 28.426 | 25 | +0 | 0.00% | 711 |
| 2025-02-05 | 2025-02-03 | 27.711 | 25 | +0 | 0.00% | 693 |
| 2025-02-04 | 2025-01-28 | 28.261 | 25 | +0 | 0.00% | 707 |
| 2025-02-03 | 2025-01-24 | 27.986 | 25 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 27.546 | 25 | +0 | 0.00% | 689 |
| 2025-01-24 | 2025-01-22 | 27.821 | 25 | +0 | 0.00% | 696 |
| 2025-01-23 | 2025-01-21 | 28.426 | 25 | +0 | 0.00% | 711 |
| 2025-01-22 | 2025-01-20 | 28.481 | 25 | +0 | 0.00% | 712 |
| 2025-01-21 | 2025-01-17 | 28.096 | 25 | +0 | 0.00% | 702 |
| 2025-01-20 | 2025-01-16 | 27.656 | 25 | +0 | 0.00% | 691 |
| 2025-01-17 | 2025-01-15 | 27.106 | 25 | +0 | 0.00% | 678 |
| 2025-01-16 | 2025-01-14 | 27.656 | 25 | +0 | 0.00% | 691 |
| 2025-01-15 | 2025-01-13 | 26.996 | 25 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 28.976 | 25 | +0 | 0.00% | 724 |
| 2025-01-13 | 2025-01-09 | 29.965 | 25 | +0 | 0.00% | 749 |
| 2025-01-10 | 2025-01-08 | 29.745 | 25 | +0 | 0.00% | 744 |
| 2025-01-09 | 2025-01-07 | 28.921 | 25 | +0 | 0.00% | 723 |
| 2025-01-08 | 2025-01-06 | 28.536 | 25 | +0 | 0.00% | 713 |
| 2025-01-07 | 2025-01-03 | 28.921 | 25 | +0 | 0.00% | 723 |
| 2025-01-06 | 2025-01-02 | 29.416 | 25 | +0 | 0.00% | 735 |
| 2025-01-03 | 2024-12-31 | 30.240 | 25 | +0 | 0.00% | 756 |
| 2025-01-02 | 2024-12-27 | 29.855 | 25 | +0 | 0.00% | 746 |
| 2024-12-30 | 2024-12-24 | 30.570 | 25 | +0 | 0.00% | 764 |
| 2024-12-27 | 2024-12-20 | 29.471 | 25 | +0 | 0.00% | 737 |
| 2024-12-23 | 2024-12-19 | 29.800 | 25 | +0 | 0.00% | 745 |
| 2024-12-20 | 2024-12-18 | 30.020 | 25 | +0 | 0.00% | 751 |
| 2024-12-19 | 2024-12-17 | 29.581 | 25 | +0 | 0.00% | 740 |
| 2024-12-18 | 2024-12-16 | 29.800 | 25 | +0 | 0.00% | 745 |
| 2024-12-17 | 2024-12-13 | 29.910 | 25 | +0 | 0.00% | 748 |
| 2024-12-16 | 2024-12-12 | 30.955 | 25 | +0 | 0.00% | 774 |
| 2024-12-13 | 2024-12-11 | 30.735 | 25 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 31.120 | 25 | +0 | 0.00% | 778 |
| 2024-12-11 | 2024-12-09 | 31.505 | 25 | +0 | 0.00% | 788 |
| 2024-12-10 | 2024-12-06 | 30.130 | 25 | +0 | 0.00% | 753 |
| 2024-12-09 | 2024-12-05 | 29.141 | 25 | +0 | 0.00% | 729 |
| 2024-12-06 | 2024-12-04 | 29.306 | 25 | +0 | 0.00% | 733 |
| 2024-12-05 | 2024-12-03 | 29.196 | 25 | +0 | 0.00% | 730 |
| 2024-12-04 | 2024-12-02 | 29.196 | 25 | +0 | 0.00% | 730 |
| 2024-12-03 | 2024-11-29 | 29.086 | 25 | +0 | 0.00% | 727 |
| 2024-12-02 | 2024-11-28 | 28.921 | 25 | +0 | 0.00% | 723 |
| 2024-11-29 | 2024-11-27 | 29.745 | 25 | +0 | 0.00% | 744 |
| 2024-11-28 | 2024-11-26 | 28.701 | 25 | +0 | 0.00% | 718 |
| 2024-11-27 | 2024-11-25 | 28.701 | 25 | +0 | 0.00% | 718 |
| 2024-11-26 | 2024-11-22 | 29.306 | 25 | +0 | 0.00% | 733 |
| 2024-11-25 | 2024-11-21 | 29.636 | 25 | +0 | 0.00% | 741 |
| 2024-11-22 | 2024-11-20 | 29.855 | 25 | +0 | 0.00% | 746 |
| 2024-11-21 | 2024-11-19 | 29.855 | 25 | +0 | 0.00% | 746 |
| 2024-11-20 | 2024-11-18 | 29.800 | 25 | +0 | 0.00% | 745 |
| 2024-11-19 | 2024-11-15 | 30.735 | 25 | +0 | 0.00% | 768 |
| 2024-11-18 | 2024-11-14 | 30.460 | 25 | +0 | 0.00% | 762 |
| 2024-11-15 | 2024-11-13 | 30.570 | 25 | +0 | 0.00% | 764 |
| 2024-11-14 | 2024-11-12 | 30.075 | 25 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 30.405 | 25 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 30.735 | 25 | +0 | 0.00% | 768 |
| 2024-11-11 | 2024-11-07 | 31.010 | 25 | +0 | 0.00% | 775 |
| 2024-11-08 | 2024-11-06 | 30.625 | 25 | +0 | 0.00% | 766 |
| 2024-11-07 | 2024-11-05 | 31.945 | 25 | +0 | 0.00% | 799 |
| 2024-11-06 | 2024-11-04 | 31.725 | 25 | +0 | 0.00% | 793 |
| 2024-11-05 | 2024-11-01 | 31.395 | 25 | +0 | 0.00% | 785 |
| 2024-11-04 | 2024-10-31 | 31.065 | 25 | +0 | 0.00% | 777 |
| 2024-11-01 | 2024-10-30 | 31.835 | 25 | +0 | 0.00% | 796 |
| 2024-10-31 | 2024-10-29 | 32.770 | 25 | +0 | 0.00% | 819 |
| 2024-10-30 | 2024-10-28 | 32.770 | 25 | +0 | 0.00% | 819 |
| 2024-10-29 | 2024-10-25 | 33.209 | 25 | +0 | 0.00% | 830 |
| 2024-10-28 | 2024-10-24 | 33.264 | 25 | +0 | 0.00% | 832 |
| 2024-10-25 | 2024-10-23 | 33.539 | 25 | +0 | 0.00% | 838 |
| 2024-10-24 | 2024-10-22 | 34.639 | 25 | +0 | 0.00% | 866 |
| 2024-10-23 | 2024-10-21 | 33.979 | 25 | +0 | 0.00% | 849 |
| 2024-10-22 | 2024-10-18 | 34.419 | 25 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 33.374 | 25 | +0 | 0.00% | 834 |
| 2024-10-18 | 2024-10-16 | 33.869 | 25 | +0 | 0.00% | 847 |
| 2024-10-17 | 2024-10-15 | 34.529 | 25 | +0 | 0.00% | 863 |
| 2024-10-16 | 2024-10-14 | 35.244 | 25 | +0 | 0.00% | 881 |
| 2024-10-15 | 2024-10-10 | 35.134 | 25 | +0 | 0.00% | 878 |
| 2024-10-14 | 2024-10-09 | 34.364 | 25 | +0 | 0.00% | 859 |
| 2024-10-10 | 2024-10-08 | 35.574 | 25 | +0 | 0.00% | 889 |
| 2024-10-09 | 2024-10-07 | 39.312 | 25 | +0 | 0.00% | 983 |
| 2024-10-08 | 2024-10-04 | 37.883 | 25 | +0 | 0.00% | 947 |
| 2024-10-07 | 2024-10-03 | 36.398 | 25 | +0 | 0.00% | 910 |
| 2024-10-04 | 2024-10-02 | 36.838 | 25 | +0 | 0.00% | 921 |
| 2024-10-03 | 2024-09-30 | 34.309 | 25 | +0 | 0.00% | 858 |
| 2024-10-02 | 2024-09-27 | 33.319 | 25 | +0 | 0.00% | 833 |
| 2024-09-30 | 2024-09-26 | 32.495 | 25 | +0 | 0.00% | 812 |
| 2024-09-27 | 2024-09-25 | 30.735 | 25 | +0 | 0.00% | 768 |
| 2024-09-26 | 2024-09-24 | 30.405 | 25 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 28.866 | 25 | +0 | 0.00% | 722 |
| 2024-09-24 | 2024-09-20 | 28.371 | 25 | +0 | 0.00% | 709 |
| 2024-09-23 | 2024-09-19 | 27.711 | 25 | +0 | 0.00% | 693 |
| 2024-09-20 | 2024-09-17 | 25.732 | 25 | +0 | 0.00% | 643 |
| 2024-09-19 | 2024-09-16 | 26.337 | 25 | +0 | 0.00% | 658 |
| 2024-09-17 | 2024-09-13 | 26.447 | 25 | +0 | 0.00% | 661 |
| 2024-09-16 | 2024-09-12 | 25.567 | 25 | +0 | 0.00% | 639 |
| 2024-09-13 | 2024-09-11 | 26.117 | 25 | +0 | 0.00% | 653 |
| 2024-09-12 | 2024-09-10 | 25.127 | 25 | +0 | 0.00% | 628 |
| 2024-09-11 | 2024-09-09 | 25.567 | 25 | +0 | 0.00% | 639 |
| 2024-09-10 | 2024-09-05 | 26.831 | 25 | +0 | 0.00% | 671 |
| 2024-09-09 | 2024-09-04 | 26.447 | 25 | +0 | 0.00% | 661 |
| 2024-09-05 | 2024-09-03 | 26.611 | 25 | +0 | 0.00% | 665 |
| 2024-09-04 | 2024-09-02 | 25.897 | 25 | +0 | 0.00% | 647 |
| 2024-09-03 | 2024-08-30 | 26.447 | 25 | +0 | 0.00% | 661 |
| 2024-09-02 | 2024-08-29 | 24.962 | 25 | +0 | 0.00% | 624 |
| 2024-08-30 | 2024-08-28 | 24.852 | 25 | +0 | 0.00% | 621 |
| 2024-08-29 | 2024-08-27 | 25.512 | 25 | +0 | 0.00% | 638 |
| 2024-08-28 | 2024-08-26 | 26.392 | 25 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 26.392 | 25 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 26.062 | 25 | +0 | 0.00% | 652 |
| 2024-08-23 | 2024-08-21 | 25.182 | 25 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 25.017 | 25 | +0 | 0.00% | 625 |
| 2024-08-21 | 2024-08-19 | 25.787 | 25 | +0 | 0.00% | 645 |
| 2024-08-20 | 2024-08-16 | 25.952 | 25 | +0 | 0.00% | 649 |
| 2024-08-19 | 2024-08-15 | 25.787 | 25 | +0 | 0.00% | 645 |
| 2024-08-16 | 2024-08-14 | 25.732 | 25 | +0 | 0.00% | 643 |
| 2024-08-15 | 2024-08-13 | 26.227 | 25 | +0 | 0.00% | 656 |
| 2024-08-14 | 2024-08-12 | 26.721 | 25 | +0 | 0.00% | 668 |
| 2024-08-13 | 2024-08-09 | 26.282 | 25 | +0 | 0.00% | 657 |
| 2024-08-12 | 2024-08-08 | 26.282 | 25 | +0 | 0.00% | 657 |
| 2024-08-09 | 2024-08-07 | 26.502 | 25 | +0 | 0.00% | 663 |
| 2024-08-08 | 2024-08-06 | 26.062 | 25 | +0 | 0.00% | 652 |
| 2024-08-07 | 2024-08-05 | 26.721 | 25 | +0 | 0.00% | 668 |
| 2024-08-06 | 2024-08-02 | 27.381 | 25 | +0 | 0.00% | 685 |
| 2024-08-05 | 2024-08-01 | 27.546 | 25 | +0 | 0.00% | 689 |
| 2024-08-02 | 2024-07-31 | 28.206 | 25 | +0 | 0.00% | 705 |
| 2024-08-01 | 2024-07-30 | 27.216 | 25 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 28.041 | 25 | +0 | 0.00% | 701 |
| 2024-07-30 | 2024-07-26 | 28.701 | 25 | +0 | 0.00% | 718 |
| 2024-07-29 | 2024-07-25 | 27.051 | 25 | +0 | 0.00% | 676 |
| 2024-07-26 | 2024-07-24 | 25.732 | 25 | +0 | 0.00% | 643 |
| 2024-07-25 | 2024-07-23 | 25.677 | 25 | +0 | 0.00% | 642 |
| 2024-07-24 | 2024-07-22 | 26.502 | 25 | +0 | 0.00% | 663 |
| 2024-07-23 | 2024-07-19 | 26.062 | 25 | +0 | 0.00% | 652 |
| 2024-07-22 | 2024-07-18 | 26.721 | 25 | +0 | 0.00% | 668 |
| 2024-07-19 | 2024-07-17 | 26.007 | 25 | +0 | 0.00% | 650 |
| 2024-07-18 | 2024-07-16 | 25.897 | 25 | +0 | 0.00% | 647 |
| 2024-07-17 | 2024-07-15 | 26.337 | 25 | +0 | 0.00% | 658 |
| 2024-07-16 | 2024-07-12 | 30.013 | 25 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 29.127 | 25 | +2 | 0.00% | 728 |
| 2024-07-12 | 2024-07-10 | 28.418 | 23 | +0 | 0.00% | 654 |
| 2024-07-11 | 2024-07-09 | 28.832 | 23 | +0 | 0.00% | 663 |
| 2024-07-10 | 2024-07-08 | 28.950 | 23 | +0 | 0.00% | 666 |
| 2024-07-09 | 2024-07-05 | 29.245 | 23 | +0 | 0.00% | 673 |
| 2024-07-08 | 2024-07-04 | 29.659 | 23 | +0 | 0.00% | 682 |
| 2024-07-05 | 2024-07-03 | 29.423 | 23 | +0 | 0.00% | 677 |
| 2024-07-04 | 2024-07-02 | 29.895 | 23 | +0 | 0.00% | 688 |
| 2024-07-03 | 2024-06-28 | 30.840 | 23 | +0 | 0.00% | 709 |
| 2024-07-02 | 2024-06-27 | 30.959 | 23 | +0 | 0.00% | 712 |
| 2024-06-28 | 2024-06-26 | 32.731 | 23 | +0 | 0.00% | 753 |
| 2024-06-27 | 2024-06-25 | 33.440 | 23 | +0 | 0.00% | 769 |
| 2024-06-26 | 2024-06-24 | 33.145 | 23 | +0 | 0.00% | 762 |
| 2024-06-25 | 2024-06-21 | 32.554 | 23 | +0 | 0.00% | 749 |
| 2024-06-24 | 2024-06-20 | 33.263 | 23 | +0 | 0.00% | 765 |
| 2024-06-21 | 2024-06-19 | 33.263 | 23 | +0 | 0.00% | 765 |
| 2024-06-20 | 2024-06-18 | 33.499 | 23 | +0 | 0.00% | 770 |
| 2024-06-19 | 2024-06-17 | 33.617 | 23 | +0 | 0.00% | 773 |
| 2024-06-18 | 2024-06-14 | 33.972 | 23 | +0 | 0.00% | 781 |
| 2024-06-17 | 2024-06-13 | 33.676 | 23 | +0 | 0.00% | 775 |
| 2024-06-14 | 2024-06-12 | 34.444 | 23 | +0 | 0.00% | 792 |
| 2024-06-13 | 2024-06-11 | 34.799 | 23 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 35.212 | 23 | +0 | 0.00% | 810 |
| 2024-06-11 | 2024-06-06 | 35.567 | 23 | +0 | 0.00% | 818 |
| 2024-06-07 | 2024-06-05 | 34.858 | 23 | +0 | 0.00% | 802 |
| 2024-06-06 | 2024-06-04 | 34.799 | 23 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 34.208 | 23 | +0 | 0.00% | 787 |
| 2024-06-04 | 2024-05-31 | 33.440 | 23 | +0 | 0.00% | 769 |
| 2024-06-03 | 2024-05-30 | 34.503 | 23 | +0 | 0.00% | 794 |
| 2024-05-31 | 2024-05-29 | 34.444 | 23 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 34.976 | 23 | +0 | 0.00% | 804 |
| 2024-05-29 | 2024-05-27 | 35.153 | 23 | +0 | 0.00% | 809 |
| 2024-05-28 | 2024-05-24 | 33.913 | 23 | +0 | 0.00% | 780 |
| 2024-05-27 | 2024-05-23 | 34.149 | 23 | +0 | 0.00% | 785 |
| 2024-05-24 | 2024-05-22 | 34.326 | 23 | +0 | 0.00% | 790 |
| 2024-05-23 | 2024-05-21 | 34.740 | 23 | +0 | 0.00% | 799 |
| 2024-05-22 | 2024-05-20 | 35.331 | 23 | +0 | 0.00% | 813 |
| 2024-05-21 | 2024-05-17 | 36.867 | 23 | +0 | 0.00% | 848 |
| 2024-05-20 | 2024-05-16 | 36.690 | 23 | +0 | 0.00% | 844 |
| 2024-05-17 | 2024-05-14 | 36.808 | 23 | +0 | 0.00% | 847 |
| 2024-05-16 | 2024-05-13 | 37.517 | 23 | +0 | 0.00% | 863 |
| 2024-05-14 | 2024-05-10 | 36.749 | 23 | +0 | 0.00% | 845 |
| 2024-05-13 | 2024-05-09 | 36.040 | 23 | +0 | 0.00% | 829 |
| 2024-05-10 | 2024-05-08 | 36.099 | 23 | +0 | 0.00% | 830 |
| 2024-05-09 | 2024-05-07 | 35.744 | 23 | +0 | 0.00% | 822 |
| 2024-05-08 | 2024-05-06 | 36.276 | 23 | +0 | 0.00% | 834 |
| 2024-05-07 | 2024-05-03 | 35.153 | 23 | +0 | 0.00% | 809 |
| 2024-05-06 | 2024-05-02 | 35.094 | 23 | +0 | 0.00% | 807 |
| 2024-05-03 | 2024-04-30 | 34.563 | 23 | +0 | 0.00% | 795 |
| 2024-05-02 | 2024-04-29 | 32.022 | 23 | +0 | 0.00% | 737 |
| 2024-04-30 | 2024-04-26 | 31.845 | 23 | +0 | 0.00% | 732 |
| 2024-04-29 | 2024-04-25 | 31.254 | 23 | +0 | 0.00% | 719 |
| 2024-04-26 | 2024-04-24 | 30.959 | 23 | +0 | 0.00% | 712 |
| 2024-04-25 | 2024-04-23 | 31.077 | 23 | +0 | 0.00% | 715 |
| 2024-04-24 | 2024-04-22 | 30.959 | 23 | +0 | 0.00% | 712 |
| 2024-04-23 | 2024-04-19 | 30.781 | 23 | +0 | 0.00% | 708 |
| 2024-04-22 | 2024-04-18 | 31.431 | 23 | +0 | 0.00% | 723 |
| 2024-04-19 | 2024-04-17 | 30.131 | 23 | +0 | 0.00% | 693 |
| 2024-04-18 | 2024-04-16 | 30.072 | 23 | +0 | 0.00% | 692 |
| 2024-04-17 | 2024-04-15 | 30.131 | 23 | +0 | 0.00% | 693 |
| 2024-04-16 | 2024-04-12 | 29.836 | 23 | +0 | 0.00% | 686 |
| 2024-04-15 | 2024-04-11 | 30.368 | 23 | +0 | 0.00% | 698 |
| 2024-04-12 | 2024-04-10 | 29.777 | 23 | +0 | 0.00% | 685 |
| 2024-04-11 | 2024-04-09 | 30.250 | 23 | +0 | 0.00% | 696 |
| 2024-04-10 | 2024-04-08 | 29.954 | 23 | +0 | 0.00% | 689 |
| 2024-04-09 | 2024-04-05 | 30.309 | 23 | +0 | 0.00% | 697 |
| 2024-04-08 | 2024-04-03 | 29.541 | 23 | +0 | 0.00% | 679 |
| 2024-04-05 | 2024-04-02 | 29.659 | 23 | +0 | 0.00% | 682 |
| 2024-04-03 | 2024-03-28 | 28.773 | 23 | +0 | 0.00% | 662 |
| 2024-04-02 | 2024-03-27 | 26.587 | 23 | +0 | 0.00% | 611 |
| 2024-03-28 | 2024-03-26 | 26.882 | 23 | +0 | 0.00% | 618 |
| 2024-03-27 | 2024-03-25 | 26.882 | 23 | +0 | 0.00% | 618 |
| 2024-03-26 | 2024-03-22 | 26.823 | 23 | +0 | 0.00% | 617 |
| 2024-03-25 | 2024-03-21 | 27.355 | 23 | +0 | 0.00% | 629 |
| 2024-03-22 | 2024-03-20 | 27.473 | 23 | +0 | 0.00% | 632 |
| 2024-03-21 | 2024-03-19 | 27.591 | 23 | +0 | 0.00% | 635 |
| 2024-03-20 | 2024-03-18 | 27.827 | 23 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 27.945 | 23 | +0 | 0.00% | 643 |
| 2024-03-18 | 2024-03-14 | 29.009 | 23 | +0 | 0.00% | 667 |
| 2024-03-15 | 2024-03-13 | 28.891 | 23 | +0 | 0.00% | 664 |
| 2024-03-14 | 2024-03-12 | 29.482 | 23 | +0 | 0.00% | 678 |
| 2024-03-13 | 2024-03-11 | 28.832 | 23 | +0 | 0.00% | 663 |
| 2024-03-12 | 2024-03-08 | 28.714 | 23 | +0 | 0.00% | 660 |
| 2024-03-11 | 2024-03-07 | 28.595 | 23 | +0 | 0.00% | 658 |
| 2024-03-08 | 2024-03-06 | 28.595 | 23 | +0 | 0.00% | 658 |
| 2024-03-07 | 2024-03-05 | 28.654 | 23 | +0 | 0.00% | 659 |
| 2024-03-06 | 2024-03-04 | 29.245 | 23 | +0 | 0.00% | 673 |
| 2024-03-05 | 2024-03-01 | 28.714 | 23 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 28.241 | 23 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 28.123 | 23 | +0 | 0.00% | 647 |
| 2024-02-29 | 2024-02-27 | 28.714 | 23 | +0 | 0.00% | 660 |
| 2024-02-28 | 2024-02-26 | 28.714 | 23 | +0 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 28.595 | 23 | +0 | 0.00% | 658 |
| 2024-02-26 | 2024-02-22 | 29.009 | 23 | +0 | 0.00% | 667 |
| 2024-02-23 | 2024-02-21 | 28.595 | 23 | +0 | 0.00% | 658 |
| 2024-02-22 | 2024-02-20 | 28.123 | 23 | +0 | 0.00% | 647 |
| 2024-02-21 | 2024-02-19 | 27.473 | 23 | +0 | 0.00% | 632 |
| 2024-02-20 | 2024-02-16 | 28.536 | 23 | +0 | 0.00% | 656 |
| 2024-02-19 | 2024-02-15 | 28.064 | 23 | +0 | 0.00% | 645 |
| 2024-02-16 | 2024-02-14 | 27.886 | 23 | +0 | 0.00% | 641 |
| 2024-02-15 | 2024-02-09 | 27.591 | 23 | +0 | 0.00% | 635 |
| 2024-02-14 | 2024-02-07 | 28.064 | 23 | +0 | 0.00% | 645 |
| 2024-02-08 | 2024-02-06 | 28.477 | 23 | +0 | 0.00% | 655 |
| 2024-02-07 | 2024-02-05 | 26.350 | 23 | +0 | 0.00% | 606 |
| 2024-02-06 | 2024-02-02 | 26.350 | 23 | -1,768 | 0.00% | 606 |
| 2023-07-24 | 2023-07-20 | 30.217 | 1,791 | +93 | 0.00% | 54,119 |
| 2022-09-30 | 2022-09-28 | 30.404 | 1,698 | -335 | 0.00% | 51,626 |
| 2022-09-29 | 2022-09-27 | 30.529 | 2,033 | -1,605 | 0.00% | 62,065 |
| 2022-09-23 | 2022-09-21 | 30.903 | 3,638 | -135 | 0.00% | 112,424 |
| 2022-09-22 | 2022-09-20 | 31.899 | 3,773 | -434 | 0.00% | 120,357 |
| 2022-09-15 | 2022-09-13 | 32.211 | 4,207 | -5,785 | 0.00% | 135,512 |
| 2022-09-14 | 2022-09-09 | 32.336 | 9,992 | -670 | 0.00% | 323,097 |
| 2022-09-13 | 2022-09-08 | 31.713 | 10,662 | -587 | 0.00% | 338,120 |
| 2022-09-08 | 2022-09-06 | 30.965 | 11,249 | -25,681 | 0.00% | 348,325 |
| 2022-08-16 | 2022-08-12 | 29.968 | 36,930 | -670 | 0.00% | 1,106,721 |
| 2022-08-12 | 2022-08-10 | 28.784 | 37,600 | -33 | 0.00% | 1,082,290 |
| 2022-08-05 | 2022-08-03 | 29.657 | 37,633 | -49 | 0.00% | 1,116,065 |
| 2022-07-29 | 2022-07-27 | 32.460 | 37,682 | -134 | 0.00% | 1,223,166 |
| 2022-07-28 | 2022-07-26 | 32.398 | 37,816 | -66 | 0.00% | 1,225,160 |
| 2022-07-25 | 2022-07-21 | 31.962 | 37,882 | -168 | 0.00% | 1,210,777 |
| 2022-07-21 | 2022-07-19 | 31.775 | 38,050 | -83 | 0.00% | 1,209,034 |
| 2022-07-20 | 2022-07-18 | 32.149 | 38,133 | -84 | 0.00% | 1,225,927 |
| 2022-07-18 | 2022-07-14 | 32.398 | 38,217 | -1,605 | 0.00% | 1,238,151 |
| 2022-07-15 | 2022-07-13 | 33.831 | 39,822 | -83 | 0.00% | 1,347,214 |
| 2022-07-12 | 2022-07-08 | 35.976 | 39,905 | +1,550 | 0.00% | 1,435,620 |
| 2022-07-11 | 2022-07-07 | 36.430 | 38,355 | -660 | 0.00% | 1,397,261 |
| 2022-05-11 | 2022-05-06 | 34.874 | 39,015 | -771 | 0.00% | 1,360,608 |
| 2022-05-05 | 2022-05-03 | 38.893 | 39,786 | +771 | 0.00% | 1,547,393 |
| 2021-10-26 | 2021-10-22 | 37.921 | 39,015 | -1,543 | 0.00% | 1,479,471 |
| 2021-09-27 | 2021-09-23 | 34.420 | 40,558 | +1,543 | 0.00% | 1,396,015 |
| 2021-09-23 | 2021-09-20 | 34.809 | 39,015 | -1,543 | 0.00% | 1,358,079 |
| 2021-09-21 | 2021-09-17 | 36.559 | 40,558 | +1,543 | 0.00% | 1,482,773 |
| 2021-09-03 | 2021-09-01 | 41.097 | 39,015 | -1,623 | 0.00% | 1,603,393 |
| 2021-08-26 | 2021-08-24 | 37.208 | 40,638 | -771 | 0.00% | 1,512,040 |
| 2021-07-30 | 2021-07-28 | 33.837 | 41,409 | -463 | 0.00% | 1,401,149 |
| 2021-07-29 | 2021-07-27 | 32.929 | 41,872 | -308 | 0.00% | 1,378,817 |
| 2021-07-28 | 2021-07-26 | 35.587 | 42,180 | +771 | 0.00% | 1,501,060 |
| 2021-07-09 | 2021-07-07 | 35.795 | 41,409 | +690 | 0.00% | 1,482,218 |
| 2021-07-07 | 2021-07-05 | 33.949 | 40,719 | -759 | 0.00% | 1,382,362 |
| 2021-07-06 | 2021-07-02 | 35.531 | 41,478 | +759 | 0.00% | 1,473,751 |
| 2021-07-05 | 2021-06-30 | 35.729 | 40,719 | -910 | 0.00% | 1,454,836 |
| 2021-06-29 | 2021-06-25 | 37.311 | 41,629 | +151 | 0.00% | 1,553,209 |
| 2021-06-25 | 2021-06-23 | 36.915 | 41,478 | +759 | 0.00% | 1,531,170 |
| 2021-06-22 | 2021-06-18 | 36.981 | 40,719 | +1,062 | 0.00% | 1,505,836 |
| 2021-06-21 | 2021-06-17 | 37.706 | 39,657 | +455 | 0.00% | 1,495,318 |
| 2021-06-18 | 2021-06-16 | 39.091 | 39,202 | -455 | 0.00% | 1,532,430 |
| 2021-06-17 | 2021-06-15 | 38.893 | 39,657 | +455 | 0.00% | 1,542,373 |
| 2021-06-16 | 2021-06-11 | 39.552 | 39,202 | +1,517 | 0.00% | 1,550,519 |
| 2021-06-15 | 2021-06-10 | 40.673 | 37,685 | -455 | 0.00% | 1,532,750 |
| 2021-06-11 | 2021-06-09 | 40.870 | 38,140 | +455 | 0.00% | 1,558,798 |
| 2021-06-09 | 2021-06-07 | 41.859 | 37,685 | -455 | 0.00% | 1,577,465 |
| 2021-06-07 | 2021-06-03 | 42.518 | 38,140 | +455 | 0.00% | 1,621,653 |
| 2021-06-04 | 2021-06-02 | 43.573 | 37,685 | -607 | 0.00% | 1,642,055 |
| 2021-06-02 | 2021-05-31 | 43.112 | 38,292 | +152 | 0.00% | 1,650,834 |
| 2021-05-31 | 2021-05-27 | 44.232 | 38,140 | +455 | 0.00% | 1,687,022 |
| 2021-05-28 | 2021-05-26 | 44.364 | 37,685 | -759 | 0.00% | 1,671,865 |
| 2021-05-26 | 2021-05-24 | 41.530 | 38,444 | -455 | 0.00% | 1,596,565 |
| 2021-05-25 | 2021-05-21 | 42.650 | 38,899 | +152 | 0.00% | 1,659,053 |
| 2021-05-24 | 2021-05-20 | 42.189 | 38,747 | -303 | 0.00% | 1,634,691 |
| 2021-05-18 | 2021-05-14 | 39.157 | 39,050 | +151 | 0.00% | 1,529,062 |
| 2021-05-13 | 2021-05-11 | 41.991 | 38,899 | -151 | 0.00% | 1,633,411 |
| 2021-05-11 | 2021-05-07 | 42.321 | 39,050 | +606 | 0.00% | 1,652,623 |
| 2021-05-10 | 2021-05-06 | 44.957 | 38,444 | -455 | 0.00% | 1,728,345 |
| 2021-05-04 | 2021-04-30 | 44.298 | 38,899 | +455 | 0.00% | 1,723,159 |
| 2021-04-29 | 2021-04-27 | 45.155 | 38,444 | -303 | 0.00% | 1,735,948 |
| 2021-04-28 | 2021-04-26 | 44.826 | 38,747 | -152 | 0.00% | 1,736,859 |
| 2021-04-27 | 2021-04-23 | 45.089 | 38,899 | +152 | 0.00% | 1,753,930 |
| 2021-04-26 | 2021-04-22 | 44.166 | 38,747 | -303 | 0.00% | 1,711,317 |
| 2021-04-22 | 2021-04-20 | 45.089 | 39,050 | +151 | 0.00% | 1,760,738 |
| 2021-04-15 | 2021-04-13 | 42.518 | 38,899 | +1,366 | 0.00% | 1,653,925 |
| 2021-04-14 | 2021-04-12 | 43.837 | 37,533 | +606 | 0.00% | 1,645,328 |
| 2021-04-09 | 2021-04-07 | 44.760 | 36,927 | -606 | 0.00% | 1,652,842 |
| 2021-04-08 | 2021-04-01 | 43.639 | 37,533 | -152 | 0.00% | 1,637,906 |
| 2021-04-07 | 2021-03-31 | 41.002 | 37,685 | -759 | 0.00% | 1,545,171 |
| 2021-03-29 | 2021-03-25 | 38.431 | 38,444 | -758 | 0.00% | 1,477,457 |
| 2021-03-26 | 2021-03-24 | 38.563 | 39,202 | +152 | 0.00% | 1,511,756 |
| 2021-03-25 | 2021-03-23 | 39.420 | 39,050 | -152 | 0.00% | 1,539,359 |
| 2021-03-24 | 2021-03-22 | 41.464 | 39,202 | +758 | 0.00% | 1,625,461 |
| 2021-03-23 | 2021-03-19 | 41.991 | 38,444 | +759 | 0.00% | 1,614,305 |
| 2021-03-19 | 2021-03-17 | 42.255 | 37,685 | -759 | 0.00% | 1,592,371 |
| 2021-03-18 | 2021-03-16 | 41.332 | 38,444 | +759 | 0.00% | 1,588,963 |
| 2021-03-16 | 2021-03-12 | 42.584 | 37,685 | -759 | 0.00% | 1,604,792 |
| 2021-03-10 | 2021-03-08 | 38.431 | 38,444 | -758 | 0.00% | 1,477,457 |
| 2021-03-08 | 2021-03-04 | 39.222 | 39,202 | +758 | 0.00% | 1,537,598 |
| 2021-03-05 | 2021-03-03 | 41.266 | 38,444 | -758 | 0.00% | 1,586,428 |
| 2021-03-04 | 2021-03-02 | 41.661 | 39,202 | +1,517 | 0.00% | 1,633,213 |
| 2021-03-03 | 2021-03-01 | 41.398 | 37,685 | +758 | 0.00% | 1,560,076 |
| 2021-02-26 | 2021-02-24 | 41.793 | 36,927 | -3,792 | 0.00% | 1,543,302 |
| 2021-02-25 | 2021-02-23 | 43.507 | 40,719 | +1,517 | 0.00% | 1,771,571 |
| 2021-02-23 | 2021-02-19 | 46.276 | 39,202 | -1,517 | 0.00% | 1,814,107 |
| 2021-02-19 | 2021-02-17 | 49.440 | 40,719 | +152 | 0.00% | 2,013,149 |
| 2021-02-18 | 2021-02-16 | 49.110 | 40,567 | -3,489 | 0.00% | 1,992,263 |
| 2021-02-17 | 2021-02-11 | 47.660 | 44,056 | +7,585 | 0.00% | 2,099,718 |
| 2021-02-10 | 2021-02-08 | 48.319 | 36,471 | -152 | 0.00% | 1,762,257 |
| 2021-02-09 | 2021-02-05 | 46.540 | 36,623 | +152 | 0.00% | 1,704,418 |
| 2021-02-08 | 2021-02-04 | 46.408 | 36,471 | -5,613 | 0.00% | 1,692,536 |
| 2021-02-05 | 2021-02-03 | 45.485 | 42,084 | -304 | 0.00% | 1,914,184 |
| 2021-02-04 | 2021-02-02 | 45.155 | 42,388 | +5,461 | 0.00% | 1,914,040 |
| 2021-02-03 | 2021-02-01 | 43.771 | 36,927 | -303 | 0.00% | 1,616,329 |
| 2021-02-02 | 2021-01-29 | 42.321 | 37,230 | +607 | 0.00% | 1,575,599 |
| 2021-02-01 | 2021-01-28 | 44.430 | 36,623 | +758 | 0.00% | 1,627,164 |
| 2021-01-26 | 2021-01-22 | 46.803 | 35,865 | +581 | 0.00% | 1,678,598 |
| 2021-01-25 | 2021-01-21 | 46.408 | 35,284 | -8,040 | 0.00% | 1,637,450 |
| 2021-01-22 | 2021-01-20 | 43.507 | 43,324 | +152 | 0.00% | 1,884,908 |
| 2021-01-21 | 2021-01-19 | 43.046 | 43,172 | -126 | 0.00% | 1,858,373 |
| 2021-01-20 | 2021-01-18 | 43.507 | 43,298 | +759 | 0.00% | 1,883,776 |
| 2021-01-18 | 2021-01-14 | 43.573 | 42,539 | +303 | 0.00% | 1,853,559 |
| 2021-01-15 | 2021-01-13 | 44.562 | 42,236 | -6,826 | 0.00% | 1,882,119 |
| 2021-01-11 | 2021-01-07 | 40.673 | 49,062 | +3,034 | 0.00% | 1,995,483 |
| 2021-01-08 | 2021-01-06 | 41.925 | 46,028 | -1,517 | 0.00% | 1,929,731 |
| 2021-01-07 | 2021-01-05 | 42.057 | 47,545 | +15,169 | 0.00% | 1,999,600 |
| 2021-01-06 | 2021-01-04 | 41.991 | 32,376 | -758 | 0.00% | 1,359,503 |
| 2021-01-05 | 2020-12-31 | 37.047 | 33,134 | +758 | 0.00% | 1,227,518 |
| 2020-12-30 | 2020-12-28 | 36.124 | 32,376 | +2,276 | 0.00% | 1,169,557 |
| 2020-12-29 | 2020-12-24 | 34.015 | 30,100 | 0.00% | 1,023,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy