History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 16,000 | +0 | 0.00% | 406,720 |
| 2025-10-13 | 2025-10-09 | 25.800 | 16,000 | +0 | 0.00% | 412,800 |
| 2025-10-10 | 2025-10-08 | 25.360 | 16,000 | +0 | 0.00% | 405,760 |
| 2025-10-09 | 2025-10-06 | 25.120 | 16,000 | +1,000 | 0.00% | 401,920 |
| 2025-10-08 | 2025-10-03 | 25.760 | 15,000 | +400 | 0.00% | 386,400 |
| 2025-09-29 | 2025-09-25 | 25.060 | 14,600 | +800 | 0.00% | 365,876 |
| 2025-09-26 | 2025-09-24 | 26.320 | 13,800 | +1,000 | 0.00% | 363,216 |
| 2025-09-25 | 2025-09-23 | 25.900 | 12,800 | +3,000 | 0.00% | 331,520 |
| 2025-09-24 | 2025-09-22 | 26.280 | 9,800 | +2,000 | 0.00% | 257,544 |
| 2025-09-19 | 2025-09-17 | 27.620 | 7,800 | -2,000 | 0.00% | 215,436 |
| 2025-09-15 | 2025-09-11 | 25.580 | 9,800 | -200 | 0.00% | 250,684 |
| 2025-09-02 | 2025-08-29 | 26.240 | 10,000 | -1,000 | 0.00% | 262,400 |
| 2025-08-29 | 2025-08-27 | 25.280 | 11,000 | +2,000 | 0.00% | 278,080 |
| 2025-08-27 | 2025-08-25 | 25.980 | 9,000 | -1,000 | 0.00% | 233,820 |
| 2025-08-21 | 2025-08-19 | 25.300 | 10,000 | +200 | 0.00% | 253,000 |
| 2025-08-18 | 2025-08-14 | 25.520 | 9,800 | -1,000 | 0.00% | 250,096 |
| 2025-08-15 | 2025-08-13 | 25.560 | 10,800 | +2,000 | 0.00% | 276,048 |
| 2025-08-12 | 2025-08-08 | 24.860 | 8,800 | -2,400 | 0.00% | 218,768 |
| 2025-08-04 | 2025-07-31 | 24.700 | 11,200 | -1,000 | 0.00% | 276,640 |
| 2025-07-23 | 2025-07-21 | 25.150 | 12,200 | -600 | 0.00% | 306,830 |
| 2025-07-21 | 2025-07-17 | 24.700 | 12,800 | +400 | 0.00% | 316,160 |
| 2025-07-16 | 2025-07-14 | 24.050 | 12,400 | +600 | 0.00% | 298,220 |
| 2025-07-15 | 2025-07-11 | 24.000 | 11,800 | -5,000 | 0.00% | 283,200 |
| 2025-07-08 | 2025-07-04 | 23.600 | 16,800 | +1,000 | 0.00% | 396,480 |
| 2025-07-04 | 2025-07-02 | 23.250 | 15,800 | -4,000 | 0.00% | 367,350 |
| 2025-07-02 | 2025-06-27 | 22.500 | 19,800 | +1,000 | 0.00% | 445,500 |
| 2025-06-30 | 2025-06-26 | 25.512 | 18,800 | +8,000 | 0.00% | 479,623 |
| 2025-06-27 | 2025-06-25 | 25.842 | 10,800 | +979 | 0.00% | 279,091 |
| 2025-06-17 | 2025-06-13 | 25.182 | 9,821 | +1,818 | 0.00% | 247,312 |
| 2025-06-06 | 2025-06-04 | 25.182 | 8,003 | -909 | 0.00% | 201,531 |
| 2025-06-04 | 2025-06-02 | 24.742 | 8,912 | +909 | 0.00% | 220,502 |
| 2025-04-14 | 2025-04-10 | 23.477 | 8,003 | -909 | 0.00% | 187,890 |
| 2025-04-11 | 2025-04-09 | 22.653 | 8,912 | -909 | 0.00% | 201,881 |
| 2025-04-10 | 2025-04-08 | 22.433 | 9,821 | +909 | 0.00% | 220,313 |
| 2025-04-09 | 2025-04-07 | 21.795 | 8,912 | -3,637 | 0.00% | 194,237 |
| 2025-04-08 | 2025-04-03 | 25.182 | 12,549 | +3,637 | 0.00% | 316,008 |
| 2025-04-07 | 2025-04-02 | 27.381 | 8,912 | -1,455 | 0.00% | 244,022 |
| 2025-04-02 | 2025-03-31 | 27.491 | 10,367 | -3,637 | 0.00% | 285,001 |
| 2025-04-01 | 2025-03-28 | 27.161 | 14,004 | +6,911 | 0.00% | 380,367 |
| 2025-03-31 | 2025-03-27 | 29.361 | 7,093 | -1,819 | 0.00% | 208,255 |
| 2025-03-28 | 2025-03-26 | 28.921 | 8,912 | +909 | 0.00% | 257,742 |
| 2025-03-26 | 2025-03-24 | 30.020 | 8,003 | -3,455 | 0.00% | 240,253 |
| 2025-03-25 | 2025-03-21 | 28.316 | 11,458 | -3,638 | 0.00% | 324,444 |
| 2025-03-24 | 2025-03-20 | 29.141 | 15,096 | +1,819 | 0.00% | 439,908 |
| 2025-03-21 | 2025-03-19 | 29.855 | 13,277 | +4,911 | 0.00% | 396,391 |
| 2025-03-20 | 2025-03-18 | 30.075 | 8,366 | -2,728 | 0.00% | 251,611 |
| 2025-03-19 | 2025-03-17 | 29.196 | 11,094 | +1,818 | 0.00% | 323,897 |
| 2025-03-18 | 2025-03-14 | 29.086 | 9,276 | -4,547 | 0.00% | 269,799 |
| 2025-03-17 | 2025-03-13 | 27.436 | 13,823 | +910 | 0.00% | 379,251 |
| 2025-03-14 | 2025-03-12 | 27.986 | 12,913 | +2,728 | 0.00% | 361,384 |
| 2025-03-13 | 2025-03-11 | 28.811 | 10,185 | -2,364 | 0.00% | 293,438 |
| 2025-03-11 | 2025-03-07 | 28.261 | 12,549 | +1,818 | 0.00% | 354,647 |
| 2025-03-10 | 2025-03-06 | 28.261 | 10,731 | +1,819 | 0.00% | 303,268 |
| 2025-03-07 | 2025-03-05 | 27.711 | 8,912 | -2,910 | 0.00% | 246,962 |
| 2025-03-06 | 2025-03-04 | 27.051 | 11,822 | +1,273 | 0.00% | 319,801 |
| 2025-03-05 | 2025-03-03 | 26.557 | 10,549 | +1,455 | 0.00% | 280,145 |
| 2025-03-04 | 2025-02-28 | 27.216 | 9,094 | +728 | 0.00% | 247,505 |
| 2025-03-03 | 2025-02-27 | 28.701 | 8,366 | -546 | 0.00% | 240,111 |
| 2025-02-28 | 2025-02-26 | 28.096 | 8,912 | -909 | 0.00% | 250,392 |
| 2025-02-26 | 2025-02-24 | 28.316 | 9,821 | +1,818 | 0.00% | 278,091 |
| 2025-02-21 | 2025-02-19 | 27.986 | 8,003 | +910 | 0.00% | 223,972 |
| 2025-01-10 | 2025-01-08 | 29.745 | 7,093 | -1,273 | 0.00% | 210,985 |
| 2025-01-07 | 2025-01-03 | 28.921 | 8,366 | +1,273 | 0.00% | 241,951 |
| 2024-12-30 | 2024-12-24 | 30.570 | 7,093 | +1,819 | 0.00% | 216,835 |
| 2024-12-13 | 2024-12-11 | 30.735 | 5,274 | -9,094 | 0.00% | 162,097 |
| 2024-12-10 | 2024-12-06 | 30.130 | 14,368 | +9,094 | 0.00% | 432,913 |
| 2024-10-29 | 2024-10-25 | 33.209 | 5,274 | -1,455 | 0.00% | 175,146 |
| 2024-10-25 | 2024-10-23 | 33.539 | 6,729 | +1,455 | 0.00% | 225,686 |
| 2024-10-09 | 2024-10-07 | 39.312 | 5,274 | -546 | 0.00% | 207,334 |
| 2024-10-08 | 2024-10-04 | 37.883 | 5,820 | +546 | 0.00% | 220,478 |
| 2024-08-29 | 2024-08-27 | 25.512 | 5,274 | -910 | 0.00% | 134,549 |
| 2024-08-27 | 2024-08-23 | 26.392 | 6,184 | -909 | 0.00% | 163,205 |
| 2024-08-23 | 2024-08-21 | 25.182 | 7,093 | +1,819 | 0.00% | 178,616 |
| 2024-08-22 | 2024-08-20 | 25.017 | 5,274 | -2,729 | 0.00% | 131,940 |
| 2024-08-21 | 2024-08-19 | 25.787 | 8,003 | +910 | 0.00% | 206,371 |
| 2024-08-19 | 2024-08-15 | 25.787 | 7,093 | +1,819 | 0.00% | 182,906 |
| 2024-08-16 | 2024-08-14 | 25.732 | 5,274 | -546 | 0.00% | 135,709 |
| 2024-08-14 | 2024-08-12 | 26.721 | 5,820 | -182 | 0.00% | 155,519 |
| 2024-08-12 | 2024-08-08 | 26.282 | 6,002 | -3,456 | 0.00% | 157,742 |
| 2024-08-09 | 2024-08-07 | 26.502 | 9,458 | +728 | 0.00% | 250,652 |
| 2024-08-08 | 2024-08-06 | 26.062 | 8,730 | +2,728 | 0.00% | 227,518 |
| 2024-08-02 | 2024-07-31 | 28.206 | 6,002 | +728 | 0.00% | 169,292 |
| 2024-08-01 | 2024-07-30 | 27.216 | 5,274 | -2,001 | 0.00% | 143,539 |
| 2024-07-15 | 2024-07-11 | 29.127 | 7,275 | +2,367 | 0.00% | 211,900 |
| 2024-05-07 | 2024-05-03 | 35.153 | 4,908 | -170 | 0.00% | 172,533 |
| 2024-04-26 | 2024-04-24 | 30.959 | 5,078 | -3,723 | 0.00% | 157,208 |
| 2024-01-18 | 2024-01-16 | 25.700 | 8,801 | -2,032 | 0.00% | 226,189 |
| 2024-01-02 | 2023-12-28 | 26.055 | 10,833 | -846 | 0.00% | 282,252 |
| 2023-12-20 | 2023-12-18 | 24.696 | 11,679 | +2,031 | 0.00% | 288,425 |
| 2023-12-05 | 2023-12-01 | 25.700 | 9,648 | +847 | 0.00% | 247,957 |
| 2023-11-20 | 2023-11-16 | 27.177 | 8,801 | -2,032 | 0.00% | 239,188 |
| 2023-11-02 | 2023-10-31 | 26.468 | 10,833 | +2,032 | 0.00% | 286,733 |
| 2023-09-26 | 2023-09-22 | 29.068 | 8,801 | -339 | 0.00% | 255,828 |
| 2023-09-11 | 2023-09-06 | 29.363 | 9,140 | -2,031 | 0.00% | 268,382 |
| 2023-08-30 | 2023-08-28 | 27.827 | 11,171 | -1,862 | 0.00% | 310,859 |
| 2023-08-29 | 2023-08-25 | 27.177 | 13,033 | +3,724 | 0.00% | 354,203 |
| 2023-08-28 | 2023-08-24 | 27.236 | 9,309 | +2,031 | 0.00% | 253,545 |
| 2023-08-07 | 2023-08-03 | 29.363 | 7,278 | +1,015 | 0.00% | 213,707 |
| 2023-08-04 | 2023-08-02 | 29.363 | 6,263 | +1,862 | 0.00% | 183,903 |
| 2023-08-03 | 2023-08-01 | 29.777 | 4,401 | -1,862 | 0.00% | 131,049 |
| 2023-08-02 | 2023-07-31 | 30.072 | 6,263 | +339 | 0.00% | 188,343 |
| 2023-07-24 | 2023-07-20 | 30.217 | 5,924 | -336 | 0.00% | 179,007 |
| 2023-07-21 | 2023-07-19 | 29.781 | 6,260 | +642 | 0.00% | 186,430 |
| 2023-07-14 | 2023-07-12 | 30.217 | 5,618 | -2,407 | 0.00% | 169,761 |
| 2023-07-13 | 2023-07-11 | 30.217 | 8,025 | +1,123 | 0.00% | 242,494 |
| 2023-07-07 | 2023-07-05 | 29.158 | 6,902 | -1,123 | 0.00% | 201,249 |
| 2023-07-05 | 2023-07-03 | 29.843 | 8,025 | +4,173 | 0.00% | 239,494 |
| 2023-07-03 | 2023-06-29 | 30.467 | 3,852 | -642 | 0.00% | 117,357 |
| 2023-06-27 | 2023-06-23 | 29.594 | 4,494 | +642 | 0.00% | 132,997 |
| 2023-06-26 | 2023-06-21 | 30.591 | 3,852 | -4,976 | 0.00% | 117,837 |
| 2023-06-15 | 2023-06-13 | 29.719 | 8,828 | +1,605 | 0.00% | 262,358 |
| 2023-05-24 | 2023-05-22 | 29.594 | 7,223 | -642 | 0.00% | 213,759 |
| 2023-05-16 | 2023-05-12 | 29.283 | 7,865 | +642 | 0.00% | 230,309 |
| 2023-05-12 | 2023-05-10 | 30.030 | 7,223 | -481 | 0.00% | 216,909 |
| 2023-05-10 | 2023-05-08 | 30.280 | 7,704 | +481 | 0.00% | 233,274 |
| 2023-05-09 | 2023-05-05 | 30.155 | 7,223 | +1,766 | 0.00% | 217,809 |
| 2023-05-08 | 2023-05-04 | 31.713 | 5,457 | -4,013 | 0.00% | 173,056 |
| 2023-05-03 | 2023-04-28 | 31.713 | 9,470 | -321 | 0.00% | 300,318 |
| 2023-04-25 | 2023-04-21 | 30.903 | 9,791 | -1,284 | 0.00% | 302,568 |
| 2023-04-24 | 2023-04-20 | 31.276 | 11,075 | -160 | 0.00% | 346,387 |
| 2023-04-19 | 2023-04-17 | 31.214 | 11,235 | +5,296 | 0.00% | 350,691 |
| 2023-04-14 | 2023-04-12 | 30.342 | 5,939 | -802 | 0.00% | 180,201 |
| 2023-04-13 | 2023-04-11 | 30.342 | 6,741 | -3,531 | 0.00% | 204,535 |
| 2023-04-12 | 2023-04-06 | 29.906 | 10,272 | +1,284 | 0.00% | 307,192 |
| 2023-04-06 | 2023-04-03 | 30.155 | 8,988 | +1,926 | 0.00% | 271,033 |
| 2023-04-04 | 2023-03-31 | 30.778 | 7,062 | +1,605 | 0.00% | 217,354 |
| 2023-03-08 | 2023-03-06 | 34.142 | 5,457 | +1,605 | 0.00% | 186,315 |
| 2023-01-19 | 2023-01-17 | 37.382 | 3,852 | -11,235 | 0.00% | 143,996 |
| 2022-12-07 | 2022-12-05 | 33.146 | 15,087 | -5,618 | 0.00% | 500,067 |
| 2022-12-06 | 2022-12-02 | 31.526 | 20,705 | +1,605 | 0.00% | 652,739 |
| 2022-12-02 | 2022-11-30 | 31.899 | 19,100 | +4,013 | 0.00% | 609,280 |
| 2022-12-01 | 2022-11-29 | 31.650 | 15,087 | -5,618 | 0.00% | 477,508 |
| 2022-11-30 | 2022-11-28 | 29.407 | 20,705 | +4,013 | 0.00% | 608,879 |
| 2022-11-21 | 2022-11-17 | 30.342 | 16,692 | -1,605 | 0.00% | 506,467 |
| 2022-11-08 | 2022-11-04 | 27.414 | 18,297 | -1,606 | 0.00% | 501,587 |
| 2022-10-26 | 2022-10-24 | 25.856 | 19,903 | -802 | 0.00% | 514,613 |
| 2022-10-21 | 2022-10-19 | 28.535 | 20,705 | +4,013 | 0.00% | 590,819 |
| 2022-10-20 | 2022-10-18 | 30.778 | 16,692 | -803 | 0.00% | 513,747 |
| 2022-10-19 | 2022-10-17 | 30.030 | 17,495 | +803 | 0.00% | 525,382 |
| 2022-09-21 | 2022-09-19 | 31.775 | 16,692 | -963 | 0.00% | 530,386 |
| 2022-09-02 | 2022-08-31 | 32.149 | 17,655 | -482 | 0.00% | 567,585 |
| 2022-09-01 | 2022-08-30 | 31.214 | 18,137 | -802 | 0.00% | 566,131 |
| 2022-08-12 | 2022-08-10 | 28.784 | 18,939 | +802 | 0.00% | 545,146 |
| 2022-08-09 | 2022-08-05 | 29.407 | 18,137 | -8,025 | 0.00% | 533,361 |
| 2022-08-08 | 2022-08-04 | 29.283 | 26,162 | +8,025 | 0.00% | 766,095 |
| 2022-08-03 | 2022-08-01 | 30.965 | 18,137 | +482 | 0.00% | 561,611 |
| 2022-07-20 | 2022-07-18 | 32.149 | 17,655 | +481 | 0.00% | 567,585 |
| 2022-07-19 | 2022-07-15 | 31.401 | 17,174 | +482 | 0.00% | 539,282 |
| 2022-07-18 | 2022-07-14 | 32.398 | 16,692 | +1,605 | 0.00% | 540,786 |
| 2022-07-12 | 2022-07-08 | 35.976 | 15,087 | -649 | 0.00% | 542,769 |
| 2022-06-21 | 2022-06-17 | 34.161 | 15,736 | -308 | 0.00% | 537,556 |
| 2022-06-17 | 2022-06-15 | 33.513 | 16,044 | -4,782 | 0.00% | 537,678 |
| 2022-06-15 | 2022-06-13 | 32.540 | 20,826 | +1,542 | 0.00% | 677,686 |
| 2022-06-14 | 2022-06-10 | 33.383 | 19,284 | -5,399 | 0.00% | 643,759 |
| 2022-06-13 | 2022-06-09 | 33.448 | 24,683 | -772 | 0.00% | 825,594 |
| 2022-06-10 | 2022-06-08 | 34.031 | 25,455 | +3,857 | 0.00% | 866,266 |
| 2022-06-07 | 2022-06-02 | 35.457 | 21,598 | -2,777 | 0.00% | 765,808 |
| 2022-06-06 | 2022-06-01 | 35.393 | 24,375 | +6,017 | 0.00% | 862,693 |
| 2022-06-01 | 2022-05-30 | 35.263 | 18,358 | -1,543 | 0.00% | 647,356 |
| 2022-05-31 | 2022-05-27 | 34.485 | 19,901 | -1,543 | 0.00% | 686,287 |
| 2022-05-27 | 2022-05-25 | 33.707 | 21,444 | +2,315 | 0.00% | 722,817 |
| 2022-05-26 | 2022-05-24 | 32.929 | 19,129 | +771 | 0.00% | 629,905 |
| 2022-05-25 | 2022-05-23 | 34.226 | 18,358 | +3,857 | 0.00% | 628,316 |
| 2022-05-24 | 2022-05-20 | 35.457 | 14,501 | -463 | 0.00% | 514,167 |
| 2022-05-23 | 2022-05-19 | 33.642 | 14,964 | -1,389 | 0.00% | 503,424 |
| 2022-05-20 | 2022-05-18 | 35.652 | 16,353 | +1,852 | 0.00% | 583,014 |
| 2022-05-05 | 2022-05-03 | 38.893 | 14,501 | -2,469 | 0.00% | 563,986 |
| 2022-05-04 | 2022-04-29 | 36.819 | 16,970 | -1,542 | 0.00% | 624,812 |
| 2022-04-14 | 2022-04-12 | 33.448 | 18,512 | -617 | 0.00% | 619,187 |
| 2022-04-08 | 2022-04-06 | 33.253 | 19,129 | +308 | 0.00% | 636,105 |
| 2022-03-28 | 2022-03-24 | 32.605 | 18,821 | +309 | 0.00% | 613,663 |
| 2022-03-24 | 2022-03-22 | 33.642 | 18,512 | -1,543 | 0.00% | 622,787 |
| 2022-03-22 | 2022-03-18 | 31.827 | 20,055 | +1,851 | 0.00% | 638,298 |
| 2022-03-21 | 2022-03-17 | 33.383 | 18,204 | -1,543 | 0.00% | 607,705 |
| 2022-03-17 | 2022-03-15 | 28.846 | 19,747 | -771 | 0.00% | 569,613 |
| 2022-03-10 | 2022-03-08 | 31.179 | 20,518 | +1,234 | 0.00% | 639,734 |
| 2022-03-09 | 2022-03-07 | 32.476 | 19,284 | +772 | 0.00% | 626,259 |
| 2022-03-07 | 2022-03-03 | 35.004 | 18,512 | +771 | 0.00% | 647,987 |
| 2022-03-03 | 2022-03-01 | 36.754 | 17,741 | -1,080 | 0.00% | 652,049 |
| 2022-03-02 | 2022-02-28 | 35.328 | 18,821 | -308 | 0.00% | 664,903 |
| 2022-03-01 | 2022-02-25 | 35.263 | 19,129 | +1,388 | 0.00% | 674,544 |
| 2022-02-23 | 2022-02-21 | 36.430 | 17,741 | +771 | 0.00% | 646,299 |
| 2022-02-15 | 2022-02-11 | 37.661 | 16,970 | +1,543 | 0.00% | 639,112 |
| 2022-02-10 | 2022-02-08 | 37.532 | 15,427 | +309 | 0.00% | 579,001 |
| 2022-02-09 | 2022-02-07 | 38.374 | 15,118 | +154 | 0.00% | 580,143 |
| 2022-01-25 | 2022-01-21 | 42.393 | 14,964 | -1,543 | 0.00% | 634,373 |
| 2022-01-21 | 2022-01-19 | 40.902 | 16,507 | -1,234 | 0.00% | 675,175 |
| 2022-01-17 | 2022-01-13 | 42.004 | 17,741 | +309 | 0.00% | 745,199 |
| 2022-01-14 | 2022-01-12 | 43.755 | 17,432 | +462 | 0.00% | 762,729 |
| 2022-01-13 | 2022-01-11 | 42.393 | 16,970 | +155 | 0.00% | 719,414 |
| 2022-01-12 | 2022-01-10 | 42.782 | 16,815 | +154 | 0.00% | 719,383 |
| 2022-01-10 | 2022-01-06 | 43.171 | 16,661 | -617 | 0.00% | 719,274 |
| 2022-01-04 | 2021-12-31 | 42.717 | 17,278 | -463 | 0.00% | 738,071 |
| 2021-12-23 | 2021-12-21 | 41.551 | 17,741 | +463 | 0.00% | 737,149 |
| 2021-12-22 | 2021-12-20 | 40.513 | 17,278 | -309 | 0.00% | 699,991 |
| 2021-12-16 | 2021-12-14 | 42.782 | 17,587 | -925 | 0.00% | 752,410 |
| 2021-12-15 | 2021-12-13 | 43.430 | 18,512 | -7,714 | 0.00% | 803,984 |
| 2021-12-13 | 2021-12-09 | 42.977 | 26,226 | -6,942 | 0.00% | 1,127,106 |
| 2021-12-09 | 2021-12-07 | 41.486 | 33,168 | -309 | 0.00% | 1,376,000 |
| 2021-12-08 | 2021-12-06 | 40.449 | 33,477 | -771 | 0.00% | 1,354,098 |
| 2021-11-25 | 2021-11-23 | 37.985 | 34,248 | -308 | 0.00% | 1,300,924 |
| 2021-11-23 | 2021-11-19 | 39.541 | 34,556 | -6,943 | 0.00% | 1,366,383 |
| 2021-11-18 | 2021-11-16 | 39.347 | 41,499 | -771 | 0.00% | 1,632,847 |
| 2021-11-17 | 2021-11-15 | 38.374 | 42,270 | -771 | 0.00% | 1,622,083 |
| 2021-11-16 | 2021-11-12 | 38.439 | 43,041 | -463 | 0.00% | 1,654,460 |
| 2021-11-15 | 2021-11-11 | 37.726 | 43,504 | -771 | 0.00% | 1,641,237 |
| 2021-11-11 | 2021-11-09 | 35.587 | 44,275 | +771 | 0.00% | 1,575,615 |
| 2021-11-01 | 2021-10-28 | 37.596 | 43,504 | -1,697 | 0.00% | 1,635,597 |
| 2021-10-29 | 2021-10-27 | 36.495 | 45,201 | +926 | 0.00% | 1,649,588 |
| 2021-10-26 | 2021-10-22 | 37.921 | 44,275 | -3,857 | 0.00% | 1,678,934 |
| 2021-10-22 | 2021-10-20 | 35.522 | 48,132 | +2,314 | 0.00% | 1,709,754 |
| 2021-10-21 | 2021-10-19 | 36.495 | 45,818 | -3,857 | 0.00% | 1,672,105 |
| 2021-10-19 | 2021-10-15 | 36.235 | 49,675 | -1,543 | 0.00% | 1,799,985 |
| 2021-10-15 | 2021-10-11 | 35.198 | 51,218 | +1,543 | 0.00% | 1,802,775 |
| 2021-10-12 | 2021-10-08 | 35.976 | 49,675 | +1,543 | 0.00% | 1,787,105 |
| 2021-10-11 | 2021-10-07 | 36.041 | 48,132 | +2,314 | 0.00% | 1,734,714 |
| 2021-10-07 | 2021-10-05 | 35.911 | 45,818 | -771 | 0.00% | 1,645,375 |
| 2021-10-05 | 2021-09-30 | 35.587 | 46,589 | -2,315 | 0.00% | 1,657,963 |
| 2021-10-04 | 2021-09-29 | 34.355 | 48,904 | +2,315 | 0.00% | 1,680,116 |
| 2021-09-30 | 2021-09-28 | 34.550 | 46,589 | -2,777 | 0.00% | 1,609,643 |
| 2021-09-29 | 2021-09-27 | 33.253 | 49,366 | -2,623 | 0.00% | 1,641,589 |
| 2021-09-28 | 2021-09-24 | 32.929 | 51,989 | +2,777 | 0.00% | 1,711,963 |
| 2021-09-23 | 2021-09-20 | 34.809 | 49,212 | +154 | 0.00% | 1,713,028 |
| 2021-09-21 | 2021-09-17 | 36.559 | 49,058 | +1,543 | 0.00% | 1,793,528 |
| 2021-09-17 | 2021-09-15 | 35.717 | 47,515 | +1,697 | 0.00% | 1,697,077 |
| 2021-09-16 | 2021-09-14 | 36.300 | 45,818 | +925 | 0.00% | 1,663,195 |
| 2021-09-15 | 2021-09-13 | 38.245 | 44,893 | -2,005 | 0.00% | 1,716,919 |
| 2021-09-14 | 2021-09-10 | 39.217 | 46,898 | +2,623 | 0.00% | 1,839,199 |
| 2021-09-13 | 2021-09-09 | 38.698 | 44,275 | +2,468 | 0.00% | 1,713,373 |
| 2021-09-10 | 2021-09-08 | 39.347 | 41,807 | -1,543 | 0.00% | 1,644,966 |
| 2021-09-09 | 2021-09-07 | 39.736 | 43,350 | +309 | 0.00% | 1,722,537 |
| 2021-09-08 | 2021-09-06 | 39.541 | 43,041 | +463 | 0.00% | 1,701,889 |
| 2021-09-07 | 2021-09-03 | 40.189 | 42,578 | -772 | 0.00% | 1,711,181 |
| 2021-09-03 | 2021-09-01 | 41.097 | 43,350 | -4,474 | 0.00% | 1,781,548 |
| 2021-09-01 | 2021-08-30 | 36.948 | 47,824 | +1,543 | 0.00% | 1,767,013 |
| 2021-08-31 | 2021-08-27 | 37.078 | 46,281 | -7,713 | 0.00% | 1,716,002 |
| 2021-08-27 | 2021-08-25 | 36.819 | 53,994 | +7,713 | 0.00% | 1,987,984 |
| 2021-08-26 | 2021-08-24 | 37.208 | 46,281 | -7,713 | 0.00% | 1,722,002 |
| 2021-08-25 | 2021-08-23 | 36.300 | 53,994 | +7,713 | 0.00% | 1,959,984 |
| 2021-08-24 | 2021-08-20 | 35.846 | 46,281 | -9,256 | 0.00% | 1,659,002 |
| 2021-08-20 | 2021-08-18 | 37.532 | 55,537 | +7,713 | 0.00% | 2,084,395 |
| 2021-08-19 | 2021-08-17 | 38.180 | 47,824 | -925 | 0.00% | 1,825,914 |
| 2021-08-18 | 2021-08-16 | 38.893 | 48,749 | -617 | 0.00% | 1,895,990 |
| 2021-08-13 | 2021-08-11 | 38.698 | 49,366 | -1,852 | 0.00% | 1,910,387 |
| 2021-08-12 | 2021-08-10 | 38.245 | 51,218 | +772 | 0.00% | 1,958,816 |
| 2021-08-11 | 2021-08-09 | 37.661 | 50,446 | -1,389 | 0.00% | 1,899,862 |
| 2021-08-09 | 2021-08-05 | 36.819 | 51,835 | -617 | 0.00% | 1,908,493 |
| 2021-08-05 | 2021-08-03 | 37.337 | 52,452 | -1,080 | 0.00% | 1,958,410 |
| 2021-08-04 | 2021-08-02 | 35.652 | 53,532 | -10,336 | 0.00% | 1,908,514 |
| 2021-08-03 | 2021-07-30 | 34.485 | 63,868 | +2,777 | 0.00% | 2,202,491 |
| 2021-08-02 | 2021-07-29 | 33.318 | 61,091 | +7,405 | 0.00% | 2,035,445 |
| 2021-07-29 | 2021-07-27 | 32.929 | 53,686 | +1,234 | 0.00% | 1,767,844 |
| 2021-07-27 | 2021-07-23 | 36.819 | 52,452 | -2,622 | 0.00% | 1,931,210 |
| 2021-07-26 | 2021-07-22 | 37.208 | 55,074 | +617 | 0.00% | 2,049,168 |
| 2021-07-23 | 2021-07-21 | 37.272 | 54,457 | +771 | 0.00% | 2,029,741 |
| 2021-07-20 | 2021-07-16 | 36.883 | 53,686 | -771 | 0.00% | 1,980,124 |
| 2021-07-16 | 2021-07-14 | 37.208 | 54,457 | +2,468 | 0.00% | 2,026,211 |
| 2021-07-15 | 2021-07-13 | 37.856 | 51,989 | -4,165 | 0.00% | 1,968,083 |
| 2021-07-14 | 2021-07-12 | 35.976 | 56,154 | -3,548 | 0.00% | 2,020,193 |
| 2021-07-13 | 2021-07-09 | 35.068 | 59,702 | -4,320 | 0.00% | 2,093,656 |
| 2021-07-12 | 2021-07-08 | 34.806 | 64,022 | +1,851 | 0.00% | 2,228,336 |
| 2021-07-09 | 2021-07-07 | 35.795 | 62,171 | -4,273 | 0.00% | 2,225,386 |
| 2021-07-08 | 2021-07-06 | 34.278 | 66,444 | -8,950 | 0.00% | 2,277,596 |
| 2021-07-07 | 2021-07-05 | 33.949 | 75,394 | +12,287 | 0.00% | 2,559,538 |
| 2021-07-06 | 2021-07-02 | 35.531 | 63,107 | +1,214 | 0.00% | 2,242,249 |
| 2021-07-05 | 2021-06-30 | 35.729 | 61,893 | -2,731 | 0.00% | 2,211,355 |
| 2021-07-02 | 2021-06-29 | 35.729 | 64,624 | +6,523 | 0.00% | 2,308,930 |
| 2021-06-30 | 2021-06-28 | 36.783 | 58,101 | +3,034 | 0.00% | 2,137,152 |
| 2021-06-29 | 2021-06-25 | 37.311 | 55,067 | -12,439 | 0.00% | 2,054,591 |
| 2021-06-28 | 2021-06-24 | 36.190 | 67,506 | +3,792 | 0.00% | 2,443,050 |
| 2021-06-25 | 2021-06-23 | 36.915 | 63,714 | -1,972 | 0.00% | 2,352,017 |
| 2021-06-24 | 2021-06-22 | 36.454 | 65,686 | -9,102 | 0.00% | 2,394,504 |
| 2021-06-23 | 2021-06-21 | 35.795 | 74,788 | +10,316 | 0.00% | 2,677,006 |
| 2021-06-21 | 2021-06-17 | 37.706 | 64,472 | +8,950 | 0.00% | 2,430,999 |
| 2021-06-17 | 2021-06-15 | 38.893 | 55,522 | +5,765 | 0.00% | 2,159,408 |
| 2021-06-16 | 2021-06-11 | 39.552 | 49,757 | +758 | 0.00% | 1,967,991 |
| 2021-06-15 | 2021-06-10 | 40.673 | 48,999 | -455 | 0.00% | 1,992,921 |
| 2021-06-11 | 2021-06-09 | 40.870 | 49,454 | -1,365 | 0.00% | 2,021,207 |
| 2021-06-10 | 2021-06-08 | 40.211 | 50,819 | +3,489 | 0.00% | 2,043,495 |
| 2021-06-09 | 2021-06-07 | 41.859 | 47,330 | +1,517 | 0.00% | 1,981,198 |
| 2021-06-08 | 2021-06-04 | 42.255 | 45,813 | +1,517 | 0.00% | 1,935,817 |
| 2021-06-07 | 2021-06-03 | 42.518 | 44,296 | -152 | 0.00% | 1,883,397 |
| 2021-06-04 | 2021-06-02 | 43.573 | 44,448 | -8,647 | 0.00% | 1,936,740 |
| 2021-06-03 | 2021-06-01 | 42.650 | 53,095 | +5,917 | 0.00% | 2,264,517 |
| 2021-06-02 | 2021-05-31 | 43.112 | 47,178 | +303 | 0.00% | 2,033,925 |
| 2021-06-01 | 2021-05-28 | 43.046 | 46,875 | +1,365 | 0.00% | 2,017,772 |
| 2021-05-31 | 2021-05-27 | 44.232 | 45,510 | -1,365 | 0.00% | 2,013,015 |
| 2021-05-28 | 2021-05-26 | 44.364 | 46,875 | -2,579 | 0.00% | 2,079,572 |
| 2021-05-27 | 2021-05-25 | 42.453 | 49,454 | -1,213 | 0.00% | 2,099,447 |
| 2021-05-26 | 2021-05-24 | 41.530 | 50,667 | +1,820 | 0.00% | 2,104,182 |
| 2021-05-25 | 2021-05-21 | 42.650 | 48,847 | -1,365 | 0.00% | 2,083,338 |
| 2021-05-24 | 2021-05-20 | 42.189 | 50,212 | -1,366 | 0.00% | 2,118,386 |
| 2021-05-21 | 2021-05-18 | 39.618 | 51,578 | -1,365 | 0.00% | 2,043,415 |
| 2021-05-17 | 2021-05-13 | 38.893 | 52,943 | +2,124 | 0.00% | 2,059,103 |
| 2021-05-14 | 2021-05-12 | 40.936 | 50,819 | +3,034 | 0.00% | 2,080,345 |
| 2021-05-13 | 2021-05-11 | 41.991 | 47,785 | -3,641 | 0.00% | 2,006,544 |
| 2021-05-12 | 2021-05-10 | 41.859 | 51,426 | +303 | 0.00% | 2,152,653 |
| 2021-05-11 | 2021-05-07 | 42.321 | 51,123 | +1,062 | 0.00% | 2,163,560 |
| 2021-05-10 | 2021-05-06 | 44.957 | 50,061 | -6,674 | 0.00% | 2,250,616 |
| 2021-05-07 | 2021-05-05 | 41.925 | 56,735 | +2,275 | 0.00% | 2,378,624 |
| 2021-05-06 | 2021-05-04 | 42.518 | 54,460 | -1,972 | 0.00% | 2,315,554 |
| 2021-05-05 | 2021-05-03 | 41.530 | 56,432 | +152 | 0.00% | 2,343,601 |
| 2021-05-04 | 2021-04-30 | 44.298 | 56,280 | -304 | 0.00% | 2,493,107 |
| 2021-05-03 | 2021-04-29 | 44.232 | 56,584 | -758 | 0.00% | 2,502,844 |
| 2021-04-30 | 2021-04-28 | 45.155 | 57,342 | -3,489 | 0.00% | 2,589,292 |
| 2021-04-29 | 2021-04-27 | 45.155 | 60,831 | -455 | 0.00% | 2,746,839 |
| 2021-04-28 | 2021-04-26 | 44.826 | 61,286 | +151 | 0.00% | 2,747,184 |
| 2021-04-27 | 2021-04-23 | 45.089 | 61,135 | -1,213 | 0.00% | 2,756,536 |
| 2021-04-26 | 2021-04-22 | 44.166 | 62,348 | +303 | 0.00% | 2,753,689 |
| 2021-04-22 | 2021-04-20 | 45.089 | 62,045 | -1,972 | 0.00% | 2,797,567 |
| 2021-04-21 | 2021-04-19 | 44.496 | 64,017 | +3,793 | 0.00% | 2,848,503 |
| 2021-04-20 | 2021-04-16 | 44.562 | 60,224 | -3,641 | 0.00% | 2,683,700 |
| 2021-04-19 | 2021-04-15 | 42.650 | 63,865 | +3,792 | 0.00% | 2,723,860 |
| 2021-04-13 | 2021-04-09 | 43.507 | 60,073 | -455 | 0.00% | 2,613,610 |
| 2021-04-12 | 2021-04-08 | 45.221 | 60,528 | +455 | 0.00% | 2,737,146 |
| 2021-04-09 | 2021-04-07 | 44.760 | 60,073 | +455 | 0.00% | 2,688,851 |
| 2021-04-08 | 2021-04-01 | 43.639 | 59,618 | -6,978 | 0.00% | 2,601,675 |
| 2021-04-07 | 2021-03-31 | 41.002 | 66,596 | -14,715 | 0.00% | 2,730,588 |
| 2021-03-31 | 2021-03-29 | 39.420 | 81,311 | -5,461 | 0.00% | 3,205,296 |
| 2021-03-30 | 2021-03-26 | 39.288 | 86,772 | +304 | 0.00% | 3,409,129 |
| 2021-03-29 | 2021-03-25 | 38.431 | 86,468 | -759 | 0.00% | 3,323,086 |
| 2021-03-26 | 2021-03-24 | 38.563 | 87,227 | +2,731 | 0.00% | 3,363,755 |
| 2021-03-25 | 2021-03-23 | 39.420 | 84,496 | +9,708 | 0.00% | 3,330,849 |
| 2021-03-24 | 2021-03-22 | 41.464 | 74,788 | +9,102 | 0.00% | 3,100,989 |
| 2021-03-23 | 2021-03-19 | 41.991 | 65,686 | +911 | 0.00% | 2,758,226 |
| 2021-03-22 | 2021-03-18 | 41.596 | 64,775 | -5,006 | 0.00% | 2,694,352 |
| 2021-03-19 | 2021-03-17 | 42.255 | 69,781 | -5,158 | 0.00% | 2,948,579 |
| 2021-03-18 | 2021-03-16 | 41.332 | 74,939 | -2,579 | 0.00% | 3,097,370 |
| 2021-03-17 | 2021-03-15 | 40.673 | 77,518 | +1,062 | 0.00% | 3,152,865 |
| 2021-03-16 | 2021-03-12 | 42.584 | 76,456 | -1,062 | 0.00% | 3,255,830 |
| 2021-03-15 | 2021-03-11 | 41.661 | 77,518 | +7,737 | 0.00% | 3,229,514 |
| 2021-03-12 | 2021-03-10 | 39.552 | 69,781 | -759 | 0.00% | 2,759,981 |
| 2021-03-11 | 2021-03-09 | 38.102 | 70,540 | -1,517 | 0.00% | 2,687,701 |
| 2021-03-10 | 2021-03-08 | 38.431 | 72,057 | +2,427 | 0.00% | 2,769,251 |
| 2021-03-09 | 2021-03-05 | 39.288 | 69,630 | -1,062 | 0.00% | 2,735,648 |
| 2021-03-08 | 2021-03-04 | 39.222 | 70,692 | -1,972 | 0.00% | 2,772,712 |
| 2021-03-05 | 2021-03-03 | 41.266 | 72,664 | +1,062 | 0.00% | 2,998,550 |
| 2021-03-04 | 2021-03-02 | 41.661 | 71,602 | +1,214 | 0.00% | 2,983,045 |
| 2021-03-03 | 2021-03-01 | 41.398 | 70,388 | -10,619 | 0.00% | 2,913,908 |
| 2021-03-02 | 2021-02-26 | 38.893 | 81,007 | +13,804 | 0.00% | 3,150,592 |
| 2021-03-01 | 2021-02-25 | 41.661 | 67,203 | -303 | 0.00% | 2,799,776 |
| 2021-02-26 | 2021-02-24 | 41.793 | 67,506 | +4,854 | 0.00% | 2,821,300 |
| 2021-02-25 | 2021-02-23 | 43.507 | 62,652 | +2,124 | 0.00% | 2,725,816 |
| 2021-02-24 | 2021-02-22 | 42.782 | 60,528 | -4,551 | 0.00% | 2,589,516 |
| 2021-02-23 | 2021-02-19 | 46.276 | 65,079 | +5,310 | 0.00% | 3,011,588 |
| 2021-02-22 | 2021-02-18 | 47.265 | 59,769 | +11,529 | 0.00% | 2,824,963 |
| 2021-02-19 | 2021-02-17 | 49.440 | 48,240 | -1,972 | 0.00% | 2,384,988 |
| 2021-02-17 | 2021-02-11 | 47.660 | 50,212 | -304 | 0.00% | 2,393,114 |
| 2021-02-16 | 2021-02-09 | 47.001 | 50,516 | +10,771 | 0.00% | 2,374,303 |
| 2021-02-10 | 2021-02-08 | 48.319 | 39,745 | -10,771 | 0.00% | 1,920,455 |
| 2021-02-09 | 2021-02-05 | 46.540 | 50,516 | +304 | 0.00% | 2,350,993 |
| 2021-02-08 | 2021-02-04 | 46.408 | 50,212 | -1,669 | 0.00% | 2,330,225 |
| 2021-02-05 | 2021-02-03 | 45.485 | 51,881 | -2,427 | 0.00% | 2,359,799 |
| 2021-02-04 | 2021-02-02 | 45.155 | 54,308 | -2,427 | 0.00% | 2,452,291 |
| 2021-02-03 | 2021-02-01 | 43.771 | 56,735 | -8,647 | 0.00% | 2,483,343 |
| 2021-02-02 | 2021-01-29 | 42.321 | 65,382 | -6,372 | 0.00% | 2,767,011 |
| 2021-02-01 | 2021-01-28 | 44.430 | 71,754 | -758 | 0.00% | 3,188,039 |
| 2021-01-29 | 2021-01-27 | 45.946 | 72,512 | -1,820 | 0.00% | 3,331,657 |
| 2021-01-28 | 2021-01-26 | 46.474 | 74,332 | +5,006 | 0.00% | 3,454,479 |
| 2021-01-27 | 2021-01-25 | 48.847 | 69,326 | -3,945 | 0.00% | 3,386,351 |
| 2021-01-26 | 2021-01-22 | 46.803 | 73,271 | +3,490 | 0.00% | 3,429,320 |
| 2021-01-25 | 2021-01-21 | 46.408 | 69,781 | +15,169 | 0.00% | 3,238,377 |
| 2021-01-22 | 2021-01-20 | 43.507 | 54,612 | -2,123 | 0.00% | 2,376,017 |
| 2021-01-21 | 2021-01-19 | 43.046 | 56,735 | +8,040 | 0.00% | 2,442,203 |
| 2021-01-20 | 2021-01-18 | 43.507 | 48,695 | -6,068 | 0.00% | 2,118,585 |
| 2021-01-19 | 2021-01-15 | 41.661 | 54,763 | -23,362 | 0.00% | 2,281,508 |
| 2021-01-18 | 2021-01-14 | 43.573 | 78,125 | +455 | 0.00% | 3,404,153 |
| 2021-01-15 | 2021-01-13 | 44.562 | 77,670 | -2,124 | 0.00% | 3,461,128 |
| 2021-01-14 | 2021-01-12 | 44.957 | 79,794 | -1,517 | 0.00% | 3,587,337 |
| 2021-01-13 | 2021-01-11 | 43.969 | 81,311 | -6,219 | 0.00% | 3,575,137 |
| 2021-01-12 | 2021-01-08 | 42.255 | 87,530 | -9,557 | 0.00% | 3,698,559 |
| 2021-01-11 | 2021-01-07 | 40.673 | 97,087 | +11,377 | 0.01% | 3,948,788 |
| 2021-01-08 | 2021-01-06 | 41.925 | 85,710 | -11,074 | 0.00% | 3,593,405 |
| 2021-01-07 | 2021-01-05 | 42.057 | 96,784 | -455 | 0.01% | 4,070,445 |
| 2021-01-06 | 2021-01-04 | 41.991 | 97,239 | +21,086 | 0.01% | 4,083,171 |
| 2021-01-05 | 2020-12-31 | 37.047 | 76,153 | +18,963 | 0.00% | 2,821,246 |
| 2021-01-04 | 2020-12-29 | 36.256 | 57,190 | +10,467 | 0.00% | 2,073,483 |
| 2020-12-30 | 2020-12-28 | 36.124 | 46,723 | +6,219 | 0.00% | 1,687,831 |
| 2020-12-29 | 2020-12-24 | 34.015 | 40,504 | 0.00% | 1,377,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy