History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 273,686 | +0 | 0.01% | 6,957,098 |
| 2025-10-13 | 2025-10-09 | 25.800 | 273,686 | +0 | 0.01% | 7,061,099 |
| 2025-10-10 | 2025-10-08 | 25.360 | 273,686 | +0 | 0.01% | 6,940,677 |
| 2025-10-09 | 2025-10-06 | 25.120 | 273,686 | +0 | 0.01% | 6,874,992 |
| 2025-10-08 | 2025-10-03 | 25.760 | 273,686 | +1,200 | 0.01% | 7,050,151 |
| 2025-10-06 | 2025-10-02 | 25.600 | 272,486 | -1,723 | 0.01% | 6,975,642 |
| 2025-09-30 | 2025-09-26 | 24.840 | 274,209 | -36,800 | 0.01% | 6,811,352 |
| 2025-09-29 | 2025-09-25 | 25.060 | 311,009 | +58,800 | 0.01% | 7,793,886 |
| 2025-09-26 | 2025-09-24 | 26.320 | 252,209 | -6,800 | 0.01% | 6,638,141 |
| 2025-09-25 | 2025-09-23 | 25.900 | 259,009 | -3,000 | 0.01% | 6,708,333 |
| 2025-09-24 | 2025-09-22 | 26.280 | 262,009 | +40,000 | 0.01% | 6,885,597 |
| 2025-09-23 | 2025-09-19 | 26.960 | 222,009 | -19,000 | 0.01% | 5,985,363 |
| 2025-09-22 | 2025-09-18 | 26.780 | 241,009 | -1,000 | 0.01% | 6,454,221 |
| 2025-09-19 | 2025-09-17 | 27.620 | 242,009 | -21,800 | 0.01% | 6,684,289 |
| 2025-09-18 | 2025-09-16 | 25.680 | 263,809 | +3,000 | 0.01% | 6,774,615 |
| 2025-09-17 | 2025-09-15 | 25.520 | 260,809 | +20,000 | 0.01% | 6,655,846 |
| 2025-09-15 | 2025-09-11 | 25.580 | 240,809 | -1,000 | 0.01% | 6,159,894 |
| 2025-09-11 | 2025-09-09 | 25.980 | 241,809 | +791 | 0.01% | 6,282,198 |
| 2025-09-05 | 2025-09-03 | 25.460 | 241,018 | +20,000 | 0.01% | 6,136,318 |
| 2025-09-03 | 2025-09-01 | 26.160 | 221,018 | +15,000 | 0.01% | 5,781,831 |
| 2025-09-02 | 2025-08-29 | 26.240 | 206,018 | -10,000 | 0.01% | 5,405,912 |
| 2025-08-29 | 2025-08-27 | 25.280 | 216,018 | -20,000 | 0.01% | 5,460,935 |
| 2025-08-28 | 2025-08-26 | 26.000 | 236,018 | +8,400 | 0.01% | 6,136,468 |
| 2025-08-27 | 2025-08-25 | 25.980 | 227,618 | -3,600 | 0.01% | 5,913,516 |
| 2025-08-26 | 2025-08-22 | 25.420 | 231,218 | +31,600 | 0.01% | 5,877,562 |
| 2025-08-22 | 2025-08-20 | 25.100 | 199,618 | +10,000 | 0.01% | 5,010,412 |
| 2025-08-18 | 2025-08-14 | 25.520 | 189,618 | -4,000 | 0.01% | 4,839,051 |
| 2025-08-15 | 2025-08-13 | 25.560 | 193,618 | -7,800 | 0.01% | 4,948,876 |
| 2025-08-12 | 2025-08-08 | 24.860 | 201,418 | -30,000 | 0.01% | 5,007,251 |
| 2025-08-04 | 2025-07-31 | 24.700 | 231,418 | +49,000 | 0.01% | 5,716,025 |
| 2025-08-01 | 2025-07-30 | 25.550 | 182,418 | -5,000 | 0.01% | 4,660,780 |
| 2025-07-25 | 2025-07-23 | 26.200 | 187,418 | -20,000 | 0.01% | 4,910,352 |
| 2025-07-23 | 2025-07-21 | 25.150 | 207,418 | -1,000 | 0.01% | 5,216,563 |
| 2025-07-21 | 2025-07-17 | 24.700 | 208,418 | -3,000 | 0.01% | 5,147,925 |
| 2025-07-18 | 2025-07-16 | 24.600 | 211,418 | -2,000 | 0.01% | 5,200,883 |
| 2025-07-14 | 2025-07-10 | 23.650 | 213,418 | -30,000 | 0.01% | 5,047,336 |
| 2025-07-11 | 2025-07-09 | 23.350 | 243,418 | +30,000 | 0.01% | 5,683,810 |
| 2025-07-10 | 2025-07-08 | 23.600 | 213,418 | +3,000 | 0.01% | 5,036,665 |
| 2025-07-07 | 2025-07-03 | 23.700 | 210,418 | -30,000 | 0.01% | 4,986,907 |
| 2025-07-03 | 2025-06-30 | 22.450 | 240,418 | +30,000 | 0.01% | 5,397,384 |
| 2025-07-02 | 2025-06-27 | 22.500 | 210,418 | -3,000 | 0.01% | 4,734,405 |
| 2025-06-30 | 2025-06-26 | 25.512 | 213,418 | +2,000 | 0.01% | 5,444,688 |
| 2025-06-27 | 2025-06-25 | 25.842 | 211,418 | -26,311 | 0.01% | 5,463,410 |
| 2025-06-26 | 2025-06-24 | 25.457 | 237,729 | -3,819 | 0.01% | 6,051,836 |
| 2025-06-17 | 2025-06-13 | 25.182 | 241,548 | +1,819 | 0.01% | 6,082,651 |
| 2025-06-13 | 2025-06-11 | 26.007 | 239,729 | +909 | 0.01% | 6,234,558 |
| 2025-06-12 | 2025-06-10 | 25.567 | 238,820 | +28,191 | 0.01% | 6,105,871 |
| 2025-06-11 | 2025-06-09 | 25.677 | 210,629 | +1,819 | 0.01% | 5,408,278 |
| 2025-06-10 | 2025-06-06 | 25.567 | 208,810 | +1,818 | 0.01% | 5,338,610 |
| 2025-06-09 | 2025-06-05 | 25.182 | 206,992 | +36,376 | 0.01% | 5,212,463 |
| 2025-06-02 | 2025-05-29 | 25.842 | 170,616 | +9,094 | 0.01% | 4,409,015 |
| 2025-05-30 | 2025-05-28 | 25.347 | 161,522 | +181 | 0.01% | 4,094,082 |
| 2025-05-14 | 2025-05-12 | 27.161 | 161,341 | -51,289 | 0.01% | 4,382,235 |
| 2025-05-13 | 2025-05-09 | 25.072 | 212,630 | +910 | 0.01% | 5,331,057 |
| 2025-05-08 | 2025-05-06 | 25.182 | 211,720 | +50,016 | 0.01% | 5,331,524 |
| 2025-05-07 | 2025-05-02 | 25.402 | 161,704 | -45,469 | 0.01% | 4,107,586 |
| 2025-05-02 | 2025-04-29 | 24.742 | 207,173 | +1,818 | 0.01% | 5,125,894 |
| 2025-04-17 | 2025-04-15 | 24.467 | 205,355 | +45,469 | 0.01% | 5,024,458 |
| 2025-04-09 | 2025-04-07 | 21.795 | 159,886 | -132,951 | 0.01% | 3,484,721 |
| 2025-04-08 | 2025-04-03 | 25.182 | 292,837 | +7,275 | 0.01% | 7,374,208 |
| 2025-04-02 | 2025-03-31 | 27.491 | 285,562 | +2,001 | 0.01% | 7,850,447 |
| 2025-04-01 | 2025-03-28 | 27.161 | 283,561 | +41,285 | 0.01% | 7,701,892 |
| 2025-03-28 | 2025-03-26 | 28.921 | 242,276 | +4,547 | 0.01% | 7,006,806 |
| 2025-03-26 | 2025-03-24 | 30.020 | 237,729 | -4,547 | 0.01% | 7,136,722 |
| 2025-03-25 | 2025-03-21 | 28.316 | 242,276 | +95,485 | 0.01% | 6,860,276 |
| 2025-03-21 | 2025-03-19 | 29.855 | 146,791 | -8,002 | 0.01% | 4,382,513 |
| 2025-03-20 | 2025-03-18 | 30.075 | 154,793 | -3,638 | 0.01% | 4,655,460 |
| 2025-03-19 | 2025-03-17 | 29.196 | 158,431 | -909 | 0.01% | 4,625,500 |
| 2025-03-18 | 2025-03-14 | 29.086 | 159,340 | +1,091 | 0.01% | 4,634,517 |
| 2025-03-14 | 2025-03-12 | 27.986 | 158,249 | +4,365 | 0.01% | 4,428,766 |
| 2025-03-13 | 2025-03-11 | 28.811 | 153,884 | +2,183 | 0.01% | 4,433,521 |
| 2025-03-06 | 2025-03-04 | 27.051 | 151,701 | -18,188 | 0.01% | 4,103,718 |
| 2025-03-04 | 2025-02-28 | 27.216 | 169,889 | +1,819 | 0.01% | 4,623,751 |
| 2025-03-03 | 2025-02-27 | 28.701 | 168,070 | -5,456 | 0.01% | 4,823,749 |
| 2025-02-28 | 2025-02-26 | 28.096 | 173,526 | +6,365 | 0.01% | 4,875,391 |
| 2025-02-21 | 2025-02-19 | 27.986 | 167,161 | +10,913 | 0.01% | 4,678,178 |
| 2025-02-20 | 2025-02-18 | 28.646 | 156,248 | +9,094 | 0.01% | 4,475,857 |
| 2025-01-27 | 2025-01-23 | 27.546 | 147,154 | +1,818 | 0.01% | 4,053,533 |
| 2025-01-22 | 2025-01-20 | 28.481 | 145,336 | +4,547 | 0.01% | 4,139,300 |
| 2025-01-21 | 2025-01-17 | 28.096 | 140,789 | -4,547 | 0.01% | 3,955,611 |
| 2025-01-15 | 2025-01-13 | 26.996 | 145,336 | +4,547 | 0.01% | 3,923,545 |
| 2025-01-14 | 2025-01-10 | 28.976 | 140,789 | +2,729 | 0.01% | 4,079,466 |
| 2025-01-10 | 2025-01-08 | 29.745 | 138,060 | -3,638 | 0.01% | 4,106,663 |
| 2025-01-08 | 2025-01-06 | 28.536 | 141,698 | +3,638 | 0.01% | 4,043,478 |
| 2025-01-07 | 2025-01-03 | 28.921 | 138,060 | +9,093 | 0.01% | 3,992,800 |
| 2024-12-06 | 2024-12-04 | 29.306 | 128,967 | -2,728 | 0.00% | 3,779,460 |
| 2024-12-03 | 2024-11-29 | 29.086 | 131,695 | -4,547 | 0.01% | 3,830,442 |
| 2024-12-02 | 2024-11-28 | 28.921 | 136,242 | +2,728 | 0.01% | 3,940,222 |
| 2024-11-19 | 2024-11-15 | 30.735 | 133,514 | -2,728 | 0.01% | 4,103,577 |
| 2024-11-07 | 2024-11-05 | 31.945 | 136,242 | +2,728 | 0.01% | 4,352,223 |
| 2024-11-04 | 2024-10-31 | 31.065 | 133,514 | -363 | 0.01% | 4,147,623 |
| 2024-10-28 | 2024-10-24 | 33.264 | 133,877 | -910 | 0.01% | 4,453,334 |
| 2024-10-25 | 2024-10-23 | 33.539 | 134,787 | +910 | 0.01% | 4,520,660 |
| 2024-10-24 | 2024-10-22 | 34.639 | 133,877 | +2,728 | 0.01% | 4,637,357 |
| 2024-10-14 | 2024-10-09 | 34.364 | 131,149 | -9,094 | 0.01% | 4,506,807 |
| 2024-10-09 | 2024-10-07 | 39.312 | 140,243 | -30,191 | 0.01% | 5,513,295 |
| 2024-10-08 | 2024-10-04 | 37.883 | 170,434 | +9,093 | 0.01% | 6,456,534 |
| 2024-10-04 | 2024-10-02 | 36.838 | 161,341 | -909 | 0.01% | 5,943,517 |
| 2024-10-02 | 2024-09-27 | 33.319 | 162,250 | +3,092 | 0.01% | 5,406,065 |
| 2024-09-26 | 2024-09-24 | 30.405 | 159,158 | -2,001 | 0.01% | 4,839,245 |
| 2024-09-24 | 2024-09-20 | 28.371 | 161,159 | -1,819 | 0.01% | 4,572,232 |
| 2024-09-13 | 2024-09-11 | 26.117 | 162,978 | -4,546 | 0.01% | 4,256,440 |
| 2024-09-11 | 2024-09-09 | 25.567 | 167,524 | +4,546 | 0.01% | 4,283,058 |
| 2024-09-09 | 2024-09-04 | 26.447 | 162,978 | -545 | 0.01% | 4,310,206 |
| 2024-09-05 | 2024-09-03 | 26.611 | 163,523 | -18,188 | 0.01% | 4,351,592 |
| 2024-09-03 | 2024-08-30 | 26.447 | 181,711 | -80,935 | 0.01% | 4,805,629 |
| 2024-08-30 | 2024-08-28 | 24.852 | 262,646 | +32,374 | 0.01% | 6,527,294 |
| 2024-08-29 | 2024-08-27 | 25.512 | 230,272 | +45,469 | 0.01% | 5,874,665 |
| 2024-08-28 | 2024-08-26 | 26.392 | 184,803 | +3,638 | 0.01% | 4,877,241 |
| 2024-08-27 | 2024-08-23 | 26.392 | 181,165 | -45,469 | 0.01% | 4,781,229 |
| 2024-08-22 | 2024-08-20 | 25.017 | 226,634 | +45,469 | 0.01% | 5,669,705 |
| 2024-07-29 | 2024-07-25 | 27.051 | 181,165 | -910 | 0.01% | 4,900,759 |
| 2024-07-23 | 2024-07-19 | 26.062 | 182,075 | +7,276 | 0.01% | 4,745,179 |
| 2024-07-19 | 2024-07-17 | 26.007 | 174,799 | +2,000 | 0.01% | 4,545,944 |
| 2024-07-15 | 2024-07-11 | 29.127 | 172,799 | +12,835 | 0.01% | 5,033,133 |
| 2024-07-05 | 2024-07-03 | 29.423 | 159,964 | +8,463 | 0.01% | 4,706,541 |
| 2024-07-02 | 2024-06-27 | 30.959 | 151,501 | -677 | 0.01% | 4,690,261 |
| 2024-06-28 | 2024-06-26 | 32.731 | 152,178 | +677 | 0.01% | 4,980,947 |
| 2024-06-24 | 2024-06-20 | 33.263 | 151,501 | +8,463 | 0.01% | 5,039,346 |
| 2024-06-21 | 2024-06-19 | 33.263 | 143,038 | +4,231 | 0.01% | 4,757,843 |
| 2024-06-18 | 2024-06-14 | 33.972 | 138,807 | +4,231 | 0.01% | 4,715,519 |
| 2024-06-12 | 2024-06-07 | 35.212 | 134,576 | -846 | 0.01% | 4,738,754 |
| 2024-06-11 | 2024-06-06 | 35.567 | 135,422 | -846 | 0.01% | 4,816,549 |
| 2024-06-05 | 2024-06-03 | 34.208 | 136,268 | +4,231 | 0.01% | 4,661,468 |
| 2024-06-03 | 2024-05-30 | 34.503 | 132,037 | -8,463 | 0.01% | 4,555,738 |
| 2024-05-31 | 2024-05-29 | 34.444 | 140,500 | +8,463 | 0.01% | 4,839,440 |
| 2024-05-22 | 2024-05-20 | 35.331 | 132,037 | +847 | 0.01% | 4,664,951 |
| 2024-05-21 | 2024-05-17 | 36.867 | 131,190 | -1,693 | 0.01% | 4,836,549 |
| 2024-05-20 | 2024-05-16 | 36.690 | 132,883 | +3,385 | 0.01% | 4,875,411 |
| 2024-05-17 | 2024-05-14 | 36.808 | 129,498 | -1,692 | 0.01% | 4,766,519 |
| 2024-05-16 | 2024-05-13 | 37.517 | 131,190 | +1,015 | 0.01% | 4,921,808 |
| 2024-05-10 | 2024-05-08 | 36.099 | 130,175 | +8,463 | 0.01% | 4,699,147 |
| 2024-05-09 | 2024-05-07 | 35.744 | 121,712 | +5,078 | 0.01% | 4,350,498 |
| 2024-05-08 | 2024-05-06 | 36.276 | 116,634 | -1,693 | 0.00% | 4,231,007 |
| 2024-05-07 | 2024-05-03 | 35.153 | 118,327 | +8,463 | 0.00% | 4,159,595 |
| 2024-05-06 | 2024-05-02 | 35.094 | 109,864 | +8,463 | 0.00% | 3,855,601 |
| 2024-05-03 | 2024-04-30 | 34.563 | 101,401 | -45,700 | 0.00% | 3,504,680 |
| 2024-04-22 | 2024-04-18 | 31.431 | 147,101 | -25,388 | 0.01% | 4,623,571 |
| 2024-04-10 | 2024-04-08 | 29.954 | 172,489 | -1,693 | 0.01% | 5,166,776 |
| 2024-04-09 | 2024-04-05 | 30.309 | 174,182 | -1,693 | 0.01% | 5,279,234 |
| 2024-03-14 | 2024-03-12 | 29.482 | 175,875 | -4,231 | 0.01% | 5,185,073 |
| 2024-02-23 | 2024-02-21 | 28.595 | 180,106 | -4,231 | 0.01% | 5,150,196 |
| 2024-02-20 | 2024-02-16 | 28.536 | 184,337 | -4,232 | 0.01% | 5,260,293 |
| 2024-01-15 | 2024-01-11 | 25.759 | 188,569 | -846 | 0.01% | 4,857,435 |
| 2023-12-27 | 2023-12-21 | 24.932 | 189,415 | -508 | 0.01% | 4,722,555 |
| 2023-12-22 | 2023-12-20 | 24.519 | 189,923 | +508 | 0.01% | 4,656,675 |
| 2023-12-15 | 2023-12-13 | 24.282 | 189,415 | -264 | 0.01% | 4,599,456 |
| 2023-12-07 | 2023-12-05 | 25.523 | 189,679 | +846 | 0.01% | 4,841,202 |
| 2023-12-06 | 2023-12-04 | 25.582 | 188,833 | -42,314 | 0.01% | 4,830,766 |
| 2023-12-05 | 2023-12-01 | 25.700 | 231,147 | +846 | 0.01% | 5,940,565 |
| 2023-11-13 | 2023-11-09 | 26.468 | 230,301 | +4,231 | 0.01% | 6,095,707 |
| 2023-11-08 | 2023-11-06 | 27.355 | 226,070 | +42,315 | 0.01% | 6,184,067 |
| 2023-09-06 | 2023-09-04 | 30.191 | 183,755 | -1,185 | 0.01% | 5,547,666 |
| 2023-09-05 | 2023-08-31 | 28.654 | 184,940 | -8,463 | 0.01% | 5,299,353 |
| 2023-08-16 | 2023-08-14 | 27.591 | 193,403 | +8,463 | 0.01% | 5,336,178 |
| 2023-08-15 | 2023-08-11 | 27.945 | 184,940 | +846 | 0.01% | 5,168,235 |
| 2023-08-08 | 2023-08-04 | 29.777 | 184,094 | -1,692 | 0.01% | 5,481,765 |
| 2023-08-07 | 2023-08-03 | 29.363 | 185,786 | -847 | 0.01% | 5,455,312 |
| 2023-08-02 | 2023-07-31 | 30.072 | 186,633 | +5,078 | 0.01% | 5,612,501 |
| 2023-08-01 | 2023-07-28 | 29.423 | 181,555 | -8,463 | 0.01% | 5,341,802 |
| 2023-07-31 | 2023-07-27 | 28.595 | 190,018 | -4,231 | 0.01% | 5,433,634 |
| 2023-07-27 | 2023-07-25 | 28.595 | 194,249 | -4,232 | 0.01% | 5,554,621 |
| 2023-07-24 | 2023-07-20 | 30.217 | 198,481 | +10,266 | 0.01% | 5,997,558 |
| 2023-07-20 | 2023-07-18 | 29.594 | 188,215 | -803 | 0.01% | 5,570,083 |
| 2023-07-18 | 2023-07-13 | 30.529 | 189,018 | -40,126 | 0.01% | 5,770,495 |
| 2023-07-14 | 2023-07-12 | 30.217 | 229,144 | +803 | 0.01% | 6,924,111 |
| 2023-07-07 | 2023-07-05 | 29.158 | 228,341 | +40,126 | 0.01% | 6,657,996 |
| 2023-06-29 | 2023-06-27 | 30.529 | 188,215 | -16,051 | 0.01% | 5,745,980 |
| 2023-06-28 | 2023-06-26 | 29.906 | 204,266 | -4,012 | 0.01% | 6,108,733 |
| 2023-06-27 | 2023-06-23 | 29.594 | 208,278 | +4,012 | 0.01% | 6,163,832 |
| 2023-06-21 | 2023-06-19 | 30.404 | 204,266 | -1,605 | 0.01% | 6,210,545 |
| 2023-06-20 | 2023-06-16 | 31.152 | 205,871 | +1,605 | 0.01% | 6,413,262 |
| 2023-06-19 | 2023-06-15 | 30.467 | 204,266 | -22,470 | 0.01% | 6,223,271 |
| 2023-06-06 | 2023-06-02 | 29.345 | 226,736 | -3,210 | 0.01% | 6,653,577 |
| 2023-06-02 | 2023-05-31 | 27.974 | 229,946 | -8,025 | 0.01% | 6,432,592 |
| 2023-06-01 | 2023-05-30 | 28.224 | 237,971 | +802 | 0.01% | 6,716,392 |
| 2023-05-23 | 2023-05-19 | 29.096 | 237,169 | -802 | 0.01% | 6,900,628 |
| 2023-05-19 | 2023-05-17 | 28.473 | 237,971 | +802 | 0.01% | 6,775,698 |
| 2023-05-16 | 2023-05-12 | 29.283 | 237,169 | +6,420 | 0.01% | 6,944,957 |
| 2023-05-15 | 2023-05-11 | 29.906 | 230,749 | +8,025 | 0.01% | 6,900,727 |
| 2023-05-12 | 2023-05-10 | 30.030 | 222,724 | -1,605 | 0.01% | 6,688,486 |
| 2023-05-10 | 2023-05-08 | 30.280 | 224,329 | +48,152 | 0.01% | 6,792,591 |
| 2023-05-09 | 2023-05-05 | 30.155 | 176,177 | +1,605 | 0.01% | 5,312,615 |
| 2023-05-05 | 2023-05-03 | 32.149 | 174,572 | -24,076 | 0.01% | 5,612,264 |
| 2023-05-03 | 2023-04-28 | 31.713 | 198,648 | -24,557 | 0.01% | 6,299,641 |
| 2023-04-27 | 2023-04-25 | 29.657 | 223,205 | +8,828 | 0.01% | 6,619,492 |
| 2023-04-20 | 2023-04-18 | 31.090 | 214,377 | -4,815 | 0.01% | 6,664,883 |
| 2023-04-19 | 2023-04-17 | 31.214 | 219,192 | +4,815 | 0.01% | 6,841,892 |
| 2023-04-11 | 2023-04-04 | 29.470 | 214,377 | +1,284 | 0.01% | 6,317,615 |
| 2023-04-06 | 2023-04-03 | 30.155 | 213,093 | +1,605 | 0.01% | 6,425,817 |
| 2023-04-04 | 2023-03-31 | 30.778 | 211,488 | +40,126 | 0.01% | 6,509,183 |
| 2023-03-22 | 2023-03-20 | 31.152 | 171,362 | +802 | 0.01% | 5,338,243 |
| 2023-03-21 | 2023-03-17 | 31.962 | 170,560 | +251 | 0.01% | 5,451,404 |
| 2023-03-14 | 2023-03-10 | 31.401 | 170,309 | -1,926 | 0.01% | 5,347,883 |
| 2023-03-13 | 2023-03-09 | 32.149 | 172,235 | +321 | 0.01% | 5,537,132 |
| 2023-03-10 | 2023-03-08 | 33.021 | 171,914 | +1,605 | 0.01% | 5,676,765 |
| 2023-03-09 | 2023-03-07 | 33.644 | 170,309 | +2,407 | 0.01% | 5,729,875 |
| 2023-02-28 | 2023-02-24 | 35.700 | 167,902 | +803 | 0.01% | 5,994,104 |
| 2023-02-27 | 2023-02-23 | 36.884 | 167,099 | -16,853 | 0.01% | 6,163,244 |
| 2023-02-21 | 2023-02-17 | 35.388 | 183,952 | +3,210 | 0.01% | 6,509,785 |
| 2023-02-02 | 2023-01-31 | 35.887 | 180,742 | +802 | 0.01% | 6,486,275 |
| 2023-02-01 | 2023-01-30 | 36.448 | 179,940 | +1,605 | 0.01% | 6,558,392 |
| 2023-01-27 | 2023-01-20 | 37.445 | 178,335 | -1,605 | 0.01% | 6,677,668 |
| 2023-01-18 | 2023-01-16 | 38.192 | 179,940 | -1,605 | 0.01% | 6,872,298 |
| 2023-01-13 | 2023-01-11 | 36.323 | 181,545 | -802 | 0.01% | 6,594,269 |
| 2023-01-12 | 2023-01-10 | 36.012 | 182,347 | +2,728 | 0.01% | 6,566,595 |
| 2023-01-11 | 2023-01-09 | 36.074 | 179,619 | -3,210 | 0.01% | 6,479,547 |
| 2022-12-22 | 2022-12-20 | 32.024 | 182,829 | +1,605 | 0.01% | 5,854,934 |
| 2022-12-13 | 2022-12-09 | 33.457 | 181,224 | -1,605 | 0.01% | 6,063,227 |
| 2022-12-09 | 2022-12-07 | 31.214 | 182,829 | +8,026 | 0.01% | 5,706,852 |
| 2022-12-07 | 2022-12-05 | 33.146 | 174,803 | -3,211 | 0.01% | 5,793,944 |
| 2022-12-06 | 2022-12-02 | 31.526 | 178,014 | -4,815 | 0.01% | 5,612,010 |
| 2022-12-05 | 2022-12-01 | 31.588 | 182,829 | +6,742 | 0.01% | 5,775,197 |
| 2022-12-01 | 2022-11-29 | 31.650 | 176,087 | -4,816 | 0.01% | 5,573,202 |
| 2022-11-30 | 2022-11-28 | 29.407 | 180,903 | +3,210 | 0.01% | 5,319,877 |
| 2022-11-28 | 2022-11-24 | 30.716 | 177,693 | -802 | 0.01% | 5,457,969 |
| 2022-11-24 | 2022-11-22 | 30.342 | 178,495 | -963 | 0.01% | 5,415,877 |
| 2022-11-23 | 2022-11-21 | 30.342 | 179,458 | +11,235 | 0.01% | 5,445,097 |
| 2022-11-21 | 2022-11-17 | 30.342 | 168,223 | +482 | 0.01% | 5,104,205 |
| 2022-11-18 | 2022-11-16 | 30.653 | 167,741 | +802 | 0.01% | 5,141,835 |
| 2022-11-17 | 2022-11-15 | 31.463 | 166,939 | +32,101 | 0.01% | 5,252,463 |
| 2022-11-15 | 2022-11-11 | 29.843 | 134,838 | -40,928 | 0.01% | 4,024,034 |
| 2022-11-11 | 2022-11-09 | 27.351 | 175,766 | -482 | 0.01% | 4,807,432 |
| 2022-11-02 | 2022-10-31 | 24.473 | 176,248 | -802 | 0.01% | 4,313,298 |
| 2022-10-25 | 2022-10-21 | 27.601 | 177,050 | +802 | 0.01% | 4,886,675 |
| 2022-10-24 | 2022-10-20 | 28.410 | 176,248 | -2,408 | 0.01% | 5,007,291 |
| 2022-10-21 | 2022-10-19 | 28.535 | 178,656 | +42,534 | 0.01% | 5,097,965 |
| 2022-10-17 | 2022-10-13 | 29.283 | 136,122 | +803 | 0.01% | 3,986,025 |
| 2022-10-11 | 2022-10-07 | 31.588 | 135,319 | -803 | 0.01% | 4,274,453 |
| 2022-10-07 | 2022-10-05 | 32.273 | 136,122 | -3,210 | 0.01% | 4,393,108 |
| 2022-09-27 | 2022-09-23 | 29.345 | 139,332 | +802 | 0.01% | 4,088,703 |
| 2022-09-21 | 2022-09-19 | 31.775 | 138,530 | -321 | 0.01% | 4,401,775 |
| 2022-09-15 | 2022-09-13 | 32.211 | 138,851 | -802 | 0.01% | 4,472,531 |
| 2022-09-13 | 2022-09-08 | 31.713 | 139,653 | +481 | 0.01% | 4,428,757 |
| 2022-09-05 | 2022-09-01 | 32.647 | 139,172 | -802 | 0.01% | 4,543,567 |
| 2022-09-02 | 2022-08-31 | 32.149 | 139,974 | -4,013 | 0.01% | 4,499,983 |
| 2022-09-01 | 2022-08-30 | 31.214 | 143,987 | -1,123 | 0.01% | 4,494,432 |
| 2022-08-31 | 2022-08-29 | 29.657 | 145,110 | +481 | 0.01% | 4,303,463 |
| 2022-08-29 | 2022-08-25 | 30.467 | 144,629 | -2,889 | 0.01% | 4,406,340 |
| 2022-08-26 | 2022-08-24 | 29.096 | 147,518 | +6,420 | 0.01% | 4,292,158 |
| 2022-08-23 | 2022-08-19 | 29.719 | 141,098 | -1,605 | 0.01% | 4,193,272 |
| 2022-08-22 | 2022-08-18 | 29.283 | 142,703 | +1,605 | 0.01% | 4,178,734 |
| 2022-08-19 | 2022-08-17 | 30.093 | 141,098 | -802 | 0.01% | 4,246,018 |
| 2022-08-16 | 2022-08-12 | 29.968 | 141,900 | -803 | 0.01% | 4,252,470 |
| 2022-08-15 | 2022-08-11 | 29.657 | 142,703 | -40,126 | 0.01% | 4,232,080 |
| 2022-08-12 | 2022-08-10 | 28.784 | 182,829 | +40,126 | 0.01% | 5,262,606 |
| 2022-08-09 | 2022-08-05 | 29.407 | 142,703 | +803 | 0.01% | 4,196,516 |
| 2022-08-08 | 2022-08-04 | 29.283 | 141,900 | -803 | 0.01% | 4,155,220 |
| 2022-08-05 | 2022-08-03 | 29.657 | 142,703 | +3,531 | 0.01% | 4,232,080 |
| 2022-08-04 | 2022-08-02 | 29.906 | 139,172 | +1,606 | 0.01% | 4,162,046 |
| 2022-08-03 | 2022-08-01 | 30.965 | 137,566 | +802 | 0.01% | 4,259,722 |
| 2022-08-02 | 2022-07-29 | 31.276 | 136,764 | +803 | 0.01% | 4,277,493 |
| 2022-07-25 | 2022-07-21 | 31.962 | 135,961 | +802 | 0.01% | 4,345,558 |
| 2022-07-22 | 2022-07-20 | 32.211 | 135,159 | -1,605 | 0.01% | 4,353,608 |
| 2022-07-21 | 2022-07-19 | 31.775 | 136,764 | +1,605 | 0.01% | 4,345,660 |
| 2022-07-20 | 2022-07-18 | 32.149 | 135,159 | -802 | 0.01% | 4,345,187 |
| 2022-07-19 | 2022-07-15 | 31.401 | 135,961 | -14,446 | 0.01% | 4,269,320 |
| 2022-07-18 | 2022-07-14 | 32.398 | 150,407 | +16,051 | 0.01% | 4,872,874 |
| 2022-07-12 | 2022-07-08 | 35.976 | 134,356 | -1,724 | 0.01% | 4,833,583 |
| 2022-07-08 | 2022-07-06 | 36.495 | 136,080 | +309 | 0.01% | 4,966,172 |
| 2022-07-07 | 2022-07-05 | 36.559 | 135,771 | -772 | 0.01% | 4,963,697 |
| 2022-07-06 | 2022-07-04 | 36.689 | 136,543 | -1,542 | 0.01% | 5,009,622 |
| 2022-07-05 | 2022-06-30 | 37.661 | 138,085 | +1,542 | 0.01% | 5,200,460 |
| 2022-07-04 | 2022-06-29 | 37.143 | 136,543 | -3,856 | 0.01% | 5,071,579 |
| 2022-06-30 | 2022-06-28 | 37.402 | 140,399 | -43,967 | 0.01% | 5,251,204 |
| 2022-06-29 | 2022-06-27 | 37.143 | 184,366 | -8,485 | 0.01% | 6,847,855 |
| 2022-06-28 | 2022-06-24 | 36.170 | 192,851 | -32,397 | 0.01% | 6,975,498 |
| 2022-06-24 | 2022-06-22 | 34.420 | 225,248 | -7,559 | 0.01% | 7,753,085 |
| 2022-06-23 | 2022-06-21 | 35.328 | 232,807 | +7,559 | 0.01% | 8,224,540 |
| 2022-06-22 | 2022-06-20 | 34.615 | 225,248 | -16,198 | 0.01% | 7,796,888 |
| 2022-06-21 | 2022-06-17 | 34.161 | 241,446 | +15,427 | 0.01% | 8,248,020 |
| 2022-06-14 | 2022-06-10 | 33.383 | 226,019 | -3,857 | 0.01% | 7,545,209 |
| 2022-06-13 | 2022-06-09 | 33.448 | 229,876 | +7,714 | 0.01% | 7,688,869 |
| 2022-06-09 | 2022-06-07 | 34.615 | 222,162 | +771 | 0.01% | 7,690,067 |
| 2022-06-02 | 2022-05-31 | 36.235 | 221,391 | +771 | 0.01% | 8,022,152 |
| 2022-06-01 | 2022-05-30 | 35.263 | 220,620 | +38,568 | 0.01% | 7,779,701 |
| 2022-05-31 | 2022-05-27 | 34.485 | 182,052 | +38,567 | 0.01% | 6,278,070 |
| 2022-05-26 | 2022-05-24 | 32.929 | 143,485 | +772 | 0.01% | 4,724,864 |
| 2022-05-23 | 2022-05-19 | 33.642 | 142,713 | +3,856 | 0.01% | 4,801,202 |
| 2022-05-16 | 2022-05-12 | 33.707 | 138,857 | +772 | 0.01% | 4,680,478 |
| 2022-05-13 | 2022-05-11 | 33.902 | 138,085 | +771 | 0.01% | 4,681,309 |
| 2022-05-10 | 2022-05-05 | 37.013 | 137,314 | -771 | 0.01% | 5,082,414 |
| 2022-05-05 | 2022-05-03 | 38.893 | 138,085 | -1,543 | 0.01% | 5,370,526 |
| 2022-05-04 | 2022-04-29 | 36.819 | 139,628 | -771 | 0.01% | 5,140,909 |
| 2022-04-28 | 2022-04-26 | 33.189 | 140,399 | -1,080 | 0.01% | 4,659,648 |
| 2022-04-26 | 2022-04-22 | 34.809 | 141,479 | -15,427 | 0.01% | 4,924,763 |
| 2022-04-22 | 2022-04-20 | 34.291 | 156,906 | -3,857 | 0.01% | 5,380,397 |
| 2022-04-21 | 2022-04-19 | 33.448 | 160,763 | -2,314 | 0.01% | 5,377,184 |
| 2022-04-20 | 2022-04-14 | 35.457 | 163,077 | +3,085 | 0.01% | 5,782,280 |
| 2022-04-14 | 2022-04-12 | 33.448 | 159,992 | +2,314 | 0.01% | 5,351,396 |
| 2022-04-08 | 2022-04-06 | 33.253 | 157,678 | +1,852 | 0.01% | 5,243,335 |
| 2022-04-07 | 2022-04-04 | 34.485 | 155,826 | -1,080 | 0.01% | 5,373,666 |
| 2022-04-06 | 2022-04-01 | 33.448 | 156,906 | +16,198 | 0.01% | 5,248,176 |
| 2022-04-01 | 2022-03-30 | 32.800 | 140,708 | -771 | 0.01% | 4,615,177 |
| 2022-03-30 | 2022-03-28 | 31.050 | 141,479 | +771 | 0.01% | 4,392,852 |
| 2022-03-25 | 2022-03-23 | 32.476 | 140,708 | +1,080 | 0.01% | 4,569,573 |
| 2022-03-14 | 2022-03-10 | 31.568 | 139,628 | +771 | 0.01% | 4,407,787 |
| 2022-03-07 | 2022-03-03 | 35.004 | 138,857 | +772 | 0.01% | 4,860,497 |
| 2022-03-01 | 2022-02-25 | 35.263 | 138,085 | +771 | 0.01% | 4,869,277 |
| 2022-02-25 | 2022-02-23 | 36.754 | 137,314 | +1,543 | 0.01% | 5,046,810 |
| 2022-02-21 | 2022-02-17 | 37.272 | 135,771 | -772 | 0.01% | 5,060,506 |
| 2022-02-17 | 2022-02-15 | 36.495 | 136,543 | +772 | 0.01% | 4,983,069 |
| 2022-02-15 | 2022-02-11 | 37.661 | 135,771 | -926 | 0.01% | 5,113,311 |
| 2022-02-10 | 2022-02-08 | 37.532 | 136,697 | +771 | 0.01% | 5,130,464 |
| 2022-02-09 | 2022-02-07 | 38.374 | 135,926 | +772 | 0.01% | 5,216,069 |
| 2022-02-07 | 2022-01-31 | 40.254 | 135,154 | +771 | 0.01% | 5,440,510 |
| 2022-01-28 | 2022-01-26 | 40.643 | 134,383 | +771 | 0.01% | 5,461,739 |
| 2022-01-24 | 2022-01-20 | 42.264 | 133,612 | -925 | 0.01% | 5,646,927 |
| 2022-01-19 | 2022-01-17 | 40.189 | 134,537 | +463 | 0.01% | 5,406,952 |
| 2022-01-18 | 2022-01-14 | 41.291 | 134,074 | +771 | 0.01% | 5,536,089 |
| 2022-01-17 | 2022-01-13 | 42.004 | 133,303 | +1,234 | 0.01% | 5,599,304 |
| 2022-01-14 | 2022-01-12 | 43.755 | 132,069 | -1,543 | 0.01% | 5,778,615 |
| 2022-01-11 | 2022-01-07 | 43.690 | 133,612 | -3,856 | 0.01% | 5,837,467 |
| 2022-01-10 | 2022-01-06 | 43.171 | 137,468 | -3,086 | 0.01% | 5,934,648 |
| 2022-01-03 | 2021-12-29 | 41.421 | 140,554 | -321 | 0.01% | 5,821,879 |
| 2021-12-23 | 2021-12-21 | 41.551 | 140,875 | -38,568 | 0.01% | 5,853,439 |
| 2021-12-17 | 2021-12-15 | 41.810 | 179,443 | +2,160 | 0.01% | 7,502,488 |
| 2021-12-15 | 2021-12-13 | 43.430 | 177,283 | -40,264 | 0.01% | 7,699,473 |
| 2021-12-14 | 2021-12-10 | 42.847 | 217,547 | -617 | 0.01% | 9,321,239 |
| 2021-12-13 | 2021-12-09 | 42.977 | 218,164 | -4,629 | 0.01% | 9,375,959 |
| 2021-12-09 | 2021-12-07 | 41.486 | 222,793 | -4,782 | 0.01% | 9,242,737 |
| 2021-12-08 | 2021-12-06 | 40.449 | 227,575 | -9,256 | 0.01% | 9,205,094 |
| 2021-12-07 | 2021-12-03 | 40.060 | 236,831 | -771 | 0.01% | 9,487,376 |
| 2021-12-06 | 2021-12-02 | 39.411 | 237,602 | -2,623 | 0.01% | 9,364,245 |
| 2021-12-03 | 2021-12-01 | 38.504 | 240,225 | -3,085 | 0.01% | 9,249,617 |
| 2021-12-02 | 2021-11-30 | 37.856 | 243,310 | -11,879 | 0.01% | 9,210,685 |
| 2021-12-01 | 2021-11-29 | 37.272 | 255,189 | -1,543 | 0.01% | 9,511,497 |
| 2021-11-30 | 2021-11-26 | 38.569 | 256,732 | -9,256 | 0.01% | 9,901,844 |
| 2021-11-29 | 2021-11-25 | 37.661 | 265,988 | +7,713 | 0.01% | 10,017,452 |
| 2021-11-26 | 2021-11-24 | 37.791 | 258,275 | +772 | 0.01% | 9,760,454 |
| 2021-11-25 | 2021-11-23 | 37.985 | 257,503 | +1,542 | 0.01% | 9,781,355 |
| 2021-11-23 | 2021-11-19 | 39.541 | 255,961 | -8,484 | 0.01% | 10,120,984 |
| 2021-11-19 | 2021-11-17 | 38.828 | 264,445 | -1,543 | 0.01% | 10,267,892 |
| 2021-11-18 | 2021-11-16 | 39.347 | 265,988 | +1,234 | 0.01% | 10,465,737 |
| 2021-11-16 | 2021-11-12 | 38.439 | 264,754 | -3,085 | 0.01% | 10,176,919 |
| 2021-11-15 | 2021-11-11 | 37.726 | 267,839 | -12,342 | 0.01% | 10,104,525 |
| 2021-11-11 | 2021-11-09 | 35.587 | 280,181 | -771 | 0.01% | 9,970,803 |
| 2021-11-05 | 2021-11-03 | 35.587 | 280,952 | +3,085 | 0.01% | 9,998,240 |
| 2021-11-04 | 2021-11-02 | 35.652 | 277,867 | +3,857 | 0.01% | 9,906,466 |
| 2021-11-03 | 2021-11-01 | 36.819 | 274,010 | -6,171 | 0.01% | 10,088,668 |
| 2021-11-01 | 2021-10-28 | 37.596 | 280,181 | -2,314 | 0.01% | 10,533,817 |
| 2021-10-29 | 2021-10-27 | 36.495 | 282,495 | +771 | 0.01% | 10,309,516 |
| 2021-10-26 | 2021-10-22 | 37.921 | 281,724 | -15,427 | 0.01% | 10,683,137 |
| 2021-10-25 | 2021-10-21 | 35.133 | 297,151 | +772 | 0.01% | 10,439,882 |
| 2021-10-22 | 2021-10-20 | 35.522 | 296,379 | +1,542 | 0.01% | 10,528,029 |
| 2021-10-21 | 2021-10-19 | 36.495 | 294,837 | -5,708 | 0.01% | 10,759,931 |
| 2021-10-20 | 2021-10-18 | 35.717 | 300,545 | +772 | 0.01% | 10,734,460 |
| 2021-10-19 | 2021-10-15 | 36.235 | 299,773 | -6,171 | 0.01% | 10,862,341 |
| 2021-10-18 | 2021-10-12 | 34.680 | 305,944 | +771 | 0.01% | 10,609,986 |
| 2021-10-15 | 2021-10-11 | 35.198 | 305,173 | +5,400 | 0.01% | 10,741,503 |
| 2021-10-08 | 2021-10-06 | 36.106 | 299,773 | -772 | 0.01% | 10,823,477 |
| 2021-10-07 | 2021-10-05 | 35.911 | 300,545 | -1,542 | 0.01% | 10,792,905 |
| 2021-10-06 | 2021-10-04 | 35.068 | 302,087 | +1,542 | 0.01% | 10,593,718 |
| 2021-10-05 | 2021-09-30 | 35.587 | 300,545 | -2,314 | 0.01% | 10,695,497 |
| 2021-09-30 | 2021-09-28 | 34.550 | 302,859 | -771 | 0.01% | 10,463,736 |
| 2021-09-29 | 2021-09-27 | 33.253 | 303,630 | -20,055 | 0.01% | 10,096,739 |
| 2021-09-28 | 2021-09-24 | 32.929 | 323,685 | +12,342 | 0.01% | 10,658,728 |
| 2021-09-27 | 2021-09-23 | 34.420 | 311,343 | +771 | 0.01% | 10,716,494 |
| 2021-09-24 | 2021-09-21 | 35.393 | 310,572 | +2,314 | 0.01% | 10,991,932 |
| 2021-09-21 | 2021-09-17 | 36.559 | 308,258 | -2,314 | 0.01% | 11,269,705 |
| 2021-09-20 | 2021-09-16 | 35.263 | 310,572 | +463 | 0.01% | 10,951,669 |
| 2021-09-17 | 2021-09-15 | 35.717 | 310,109 | +8,485 | 0.01% | 11,076,054 |
| 2021-09-16 | 2021-09-14 | 36.300 | 301,624 | +6,170 | 0.01% | 10,948,964 |
| 2021-09-14 | 2021-09-10 | 39.217 | 295,454 | +3,086 | 0.01% | 11,586,822 |
| 2021-09-13 | 2021-09-09 | 38.698 | 292,368 | -3,857 | 0.01% | 11,314,185 |
| 2021-09-09 | 2021-09-07 | 39.736 | 296,225 | -617 | 0.01% | 11,770,673 |
| 2021-09-08 | 2021-09-06 | 39.541 | 296,842 | +11,570 | 0.01% | 11,737,464 |
| 2021-09-06 | 2021-09-02 | 40.838 | 285,272 | -33,168 | 0.01% | 11,649,809 |
| 2021-09-03 | 2021-09-01 | 41.097 | 318,440 | -28,231 | 0.01% | 13,086,876 |
| 2021-09-02 | 2021-08-31 | 37.985 | 346,671 | +46,281 | 0.02% | 13,168,437 |
| 2021-08-24 | 2021-08-20 | 35.846 | 300,390 | -7,714 | 0.01% | 10,767,868 |
| 2021-08-19 | 2021-08-17 | 38.180 | 308,104 | -771 | 0.01% | 11,763,369 |
| 2021-08-18 | 2021-08-16 | 38.893 | 308,875 | -2,314 | 0.01% | 12,013,045 |
| 2021-08-16 | 2021-08-12 | 38.634 | 311,189 | -3,240 | 0.01% | 12,022,356 |
| 2021-08-13 | 2021-08-11 | 38.698 | 314,429 | -1,234 | 0.01% | 12,167,911 |
| 2021-08-12 | 2021-08-10 | 38.245 | 315,663 | -2,314 | 0.01% | 12,072,433 |
| 2021-08-11 | 2021-08-09 | 37.661 | 317,977 | -6,171 | 0.01% | 11,975,425 |
| 2021-08-06 | 2021-08-04 | 36.300 | 324,148 | +2,314 | 0.01% | 11,766,586 |
| 2021-08-05 | 2021-08-03 | 37.337 | 321,834 | -18,049 | 0.01% | 12,016,376 |
| 2021-08-03 | 2021-07-30 | 34.485 | 339,883 | -1,543 | 0.02% | 11,720,879 |
| 2021-08-02 | 2021-07-29 | 33.318 | 341,426 | +2,623 | 0.02% | 11,375,718 |
| 2021-07-29 | 2021-07-27 | 32.929 | 338,803 | +1,542 | 0.02% | 11,156,554 |
| 2021-07-27 | 2021-07-23 | 36.819 | 337,261 | -3,239 | 0.02% | 12,417,483 |
| 2021-07-22 | 2021-07-20 | 36.624 | 340,500 | -11,571 | 0.02% | 12,470,523 |
| 2021-07-20 | 2021-07-16 | 36.883 | 352,071 | -3,856 | 0.02% | 12,985,588 |
| 2021-07-19 | 2021-07-15 | 37.208 | 355,927 | +3,856 | 0.02% | 13,243,169 |
| 2021-07-16 | 2021-07-14 | 37.208 | 352,071 | -4,628 | 0.02% | 13,099,697 |
| 2021-07-15 | 2021-07-13 | 37.856 | 356,699 | -2,777 | 0.02% | 13,503,111 |
| 2021-07-14 | 2021-07-12 | 35.976 | 359,476 | -3,085 | 0.02% | 12,932,485 |
| 2021-07-13 | 2021-07-09 | 35.068 | 362,561 | -463 | 0.02% | 12,714,446 |
| 2021-07-12 | 2021-07-08 | 34.806 | 363,024 | +1,234 | 0.02% | 12,635,338 |
| 2021-07-09 | 2021-07-07 | 35.795 | 361,790 | +9,822 | 0.02% | 12,950,126 |
| 2021-07-07 | 2021-07-05 | 33.949 | 351,968 | +3,793 | 0.02% | 11,948,902 |
| 2021-07-06 | 2021-07-02 | 35.531 | 348,175 | -759 | 0.02% | 12,370,976 |
| 2021-07-05 | 2021-06-30 | 35.729 | 348,934 | +759 | 0.02% | 12,466,949 |
| 2021-07-02 | 2021-06-29 | 35.729 | 348,175 | +1,516 | 0.02% | 12,439,831 |
| 2021-06-29 | 2021-06-25 | 37.311 | 346,659 | +3,793 | 0.02% | 12,934,109 |
| 2021-06-28 | 2021-06-24 | 36.190 | 342,866 | -607 | 0.02% | 12,408,359 |
| 2021-06-25 | 2021-06-23 | 36.915 | 343,473 | +1,517 | 0.02% | 12,679,386 |
| 2021-06-24 | 2021-06-22 | 36.454 | 341,956 | -607 | 0.02% | 12,465,593 |
| 2021-06-23 | 2021-06-21 | 35.795 | 342,563 | +5,310 | 0.02% | 12,261,903 |
| 2021-06-22 | 2021-06-18 | 36.981 | 337,253 | +6,978 | 0.02% | 12,472,005 |
| 2021-06-21 | 2021-06-17 | 37.706 | 330,275 | +23,210 | 0.02% | 12,453,440 |
| 2021-06-17 | 2021-06-15 | 38.893 | 307,065 | +2,427 | 0.01% | 11,942,629 |
| 2021-06-16 | 2021-06-11 | 39.552 | 304,638 | +607 | 0.01% | 12,049,053 |
| 2021-06-15 | 2021-06-10 | 40.673 | 304,031 | -6,827 | 0.01% | 12,365,755 |
| 2021-06-11 | 2021-06-09 | 40.870 | 310,858 | -4,551 | 0.01% | 12,704,903 |
| 2021-06-10 | 2021-06-08 | 40.211 | 315,409 | +48,089 | 0.01% | 12,682,986 |
| 2021-06-09 | 2021-06-07 | 41.859 | 267,320 | +152 | 0.01% | 11,189,812 |
| 2021-06-02 | 2021-05-31 | 43.112 | 267,168 | -2,276 | 0.01% | 11,518,072 |
| 2021-06-01 | 2021-05-28 | 43.046 | 269,444 | -1,517 | 0.01% | 11,598,432 |
| 2021-05-28 | 2021-05-26 | 44.364 | 270,961 | -1,517 | 0.01% | 12,020,968 |
| 2021-05-27 | 2021-05-25 | 42.453 | 272,478 | -4,551 | 0.01% | 11,567,378 |
| 2021-05-26 | 2021-05-24 | 41.530 | 277,029 | -3,792 | 0.01% | 11,504,914 |
| 2021-05-25 | 2021-05-21 | 42.650 | 280,821 | -2,882 | 0.01% | 11,977,094 |
| 2021-05-24 | 2021-05-20 | 42.189 | 283,703 | +3,489 | 0.01% | 11,969,100 |
| 2021-05-21 | 2021-05-18 | 39.618 | 280,214 | +1,061 | 0.01% | 11,101,506 |
| 2021-05-18 | 2021-05-14 | 39.157 | 279,153 | -9,253 | 0.01% | 10,930,659 |
| 2021-05-17 | 2021-05-13 | 38.893 | 288,406 | +7,130 | 0.01% | 11,216,927 |
| 2021-05-14 | 2021-05-12 | 40.936 | 281,276 | +5,916 | 0.01% | 11,514,415 |
| 2021-05-13 | 2021-05-11 | 41.991 | 275,360 | +758 | 0.01% | 11,562,663 |
| 2021-05-12 | 2021-05-10 | 41.859 | 274,602 | -37,924 | 0.01% | 11,494,631 |
| 2021-05-11 | 2021-05-07 | 42.321 | 312,526 | -759 | 0.01% | 13,226,313 |
| 2021-05-10 | 2021-05-06 | 44.957 | 313,285 | -52,336 | 0.01% | 14,084,505 |
| 2021-05-05 | 2021-05-03 | 41.530 | 365,621 | -4,247 | 0.02% | 15,184,108 |
| 2021-05-04 | 2021-04-30 | 44.298 | 369,868 | +4,854 | 0.02% | 16,384,517 |
| 2021-05-03 | 2021-04-29 | 44.232 | 365,014 | +758 | 0.02% | 16,145,431 |
| 2021-04-29 | 2021-04-27 | 45.155 | 364,256 | +1,517 | 0.02% | 16,448,068 |
| 2021-04-23 | 2021-04-21 | 44.892 | 362,739 | -12,136 | 0.02% | 16,283,920 |
| 2021-04-22 | 2021-04-20 | 45.089 | 374,875 | -3,033 | 0.02% | 16,902,859 |
| 2021-04-21 | 2021-04-19 | 44.496 | 377,908 | -3,793 | 0.02% | 16,815,410 |
| 2021-04-20 | 2021-04-16 | 44.562 | 381,701 | -6,068 | 0.02% | 17,009,345 |
| 2021-04-16 | 2021-04-14 | 43.112 | 387,769 | +2,276 | 0.02% | 16,717,388 |
| 2021-04-13 | 2021-04-09 | 43.507 | 385,493 | +758 | 0.02% | 16,771,737 |
| 2021-04-12 | 2021-04-08 | 45.221 | 384,735 | -46,420 | 0.02% | 17,398,164 |
| 2021-04-09 | 2021-04-07 | 44.760 | 431,155 | -11,074 | 0.02% | 19,298,378 |
| 2021-04-08 | 2021-04-01 | 43.639 | 442,229 | +6,523 | 0.02% | 19,298,467 |
| 2021-04-07 | 2021-03-31 | 41.002 | 435,706 | -30,340 | 0.02% | 17,864,938 |
| 2021-04-01 | 2021-03-30 | 39.091 | 466,046 | -3,489 | 0.02% | 18,218,016 |
| 2021-03-31 | 2021-03-29 | 39.420 | 469,535 | -3,034 | 0.02% | 18,509,162 |
| 2021-03-30 | 2021-03-26 | 39.288 | 472,569 | -8,343 | 0.02% | 18,566,459 |
| 2021-03-29 | 2021-03-25 | 38.431 | 480,912 | +1,062 | 0.02% | 18,482,119 |
| 2021-03-26 | 2021-03-24 | 38.563 | 479,850 | -45,661 | 0.02% | 18,504,569 |
| 2021-03-25 | 2021-03-23 | 39.420 | 525,511 | +8,343 | 0.03% | 20,715,747 |
| 2021-03-24 | 2021-03-22 | 41.464 | 517,168 | +1,517 | 0.02% | 21,443,708 |
| 2021-03-23 | 2021-03-19 | 41.991 | 515,651 | +3,186 | 0.02% | 21,652,742 |
| 2021-03-22 | 2021-03-18 | 41.596 | 512,465 | +758 | 0.02% | 21,316,268 |
| 2021-03-19 | 2021-03-17 | 42.255 | 511,707 | -3,034 | 0.02% | 21,622,056 |
| 2021-03-18 | 2021-03-16 | 41.332 | 514,741 | +759 | 0.02% | 21,275,212 |
| 2021-03-16 | 2021-03-12 | 42.584 | 513,982 | -3,186 | 0.02% | 21,887,594 |
| 2021-03-15 | 2021-03-11 | 41.661 | 517,168 | +6,068 | 0.02% | 21,545,983 |
| 2021-03-12 | 2021-03-10 | 39.552 | 511,100 | -5,310 | 0.02% | 20,215,046 |
| 2021-03-11 | 2021-03-09 | 38.102 | 516,410 | -151 | 0.03% | 19,676,148 |
| 2021-03-10 | 2021-03-08 | 38.431 | 516,561 | -16,687 | 0.03% | 19,852,160 |
| 2021-03-09 | 2021-03-05 | 39.288 | 533,248 | -13,046 | 0.03% | 20,950,437 |
| 2021-03-08 | 2021-03-04 | 39.222 | 546,294 | +4,096 | 0.03% | 21,426,982 |
| 2021-03-05 | 2021-03-03 | 41.266 | 542,198 | +7,585 | 0.03% | 22,374,320 |
| 2021-03-04 | 2021-03-02 | 41.661 | 534,613 | +606 | 0.03% | 22,272,768 |
| 2021-03-03 | 2021-03-01 | 41.398 | 534,007 | -14,108 | 0.03% | 22,106,714 |
| 2021-03-02 | 2021-02-26 | 38.893 | 548,115 | +15,625 | 0.03% | 21,317,747 |
| 2021-03-01 | 2021-02-25 | 41.661 | 532,490 | +11,529 | 0.03% | 22,184,321 |
| 2021-02-26 | 2021-02-24 | 41.793 | 520,961 | -3,792 | 0.03% | 21,772,689 |
| 2021-02-25 | 2021-02-23 | 43.507 | 524,753 | +2,124 | 0.03% | 22,830,555 |
| 2021-02-24 | 2021-02-22 | 42.782 | 522,629 | +54,460 | 0.03% | 22,359,176 |
| 2021-02-23 | 2021-02-19 | 46.276 | 468,169 | +7,433 | 0.03% | 21,664,934 |
| 2021-02-22 | 2021-02-18 | 47.265 | 460,736 | +3,641 | 0.02% | 21,776,541 |
| 2021-02-19 | 2021-02-17 | 49.440 | 457,095 | +24,120 | 0.02% | 22,598,798 |
| 2021-02-18 | 2021-02-16 | 49.110 | 432,975 | +17,597 | 0.02% | 21,263,595 |
| 2021-02-17 | 2021-02-11 | 47.660 | 415,378 | +11,529 | 0.02% | 19,797,000 |
| 2021-02-10 | 2021-02-08 | 48.319 | 403,849 | -5,309 | 0.02% | 19,513,743 |
| 2021-02-09 | 2021-02-05 | 46.540 | 409,158 | -10,771 | 0.02% | 19,042,034 |
| 2021-02-08 | 2021-02-04 | 46.408 | 419,929 | -1,669 | 0.02% | 19,487,949 |
| 2021-02-05 | 2021-02-03 | 45.485 | 421,598 | -19,569 | 0.02% | 19,176,318 |
| 2021-02-04 | 2021-02-02 | 45.155 | 441,167 | -6,978 | 0.02% | 19,921,002 |
| 2021-02-03 | 2021-02-01 | 43.771 | 448,145 | +32,919 | 0.02% | 19,615,719 |
| 2021-02-02 | 2021-01-29 | 42.321 | 415,226 | +5,612 | 0.02% | 17,572,646 |
| 2021-02-01 | 2021-01-28 | 44.430 | 409,614 | +16,384 | 0.02% | 18,199,200 |
| 2021-01-29 | 2021-01-27 | 45.946 | 393,230 | -10,164 | 0.02% | 18,067,457 |
| 2021-01-28 | 2021-01-26 | 46.474 | 403,394 | +4,703 | 0.02% | 18,747,189 |
| 2021-01-27 | 2021-01-25 | 48.847 | 398,691 | +13,501 | 0.02% | 19,474,766 |
| 2021-01-26 | 2021-01-22 | 46.803 | 385,190 | -85,710 | 0.02% | 18,028,141 |
| 2021-01-25 | 2021-01-21 | 46.408 | 470,900 | -44,751 | 0.03% | 21,853,397 |
| 2021-01-22 | 2021-01-20 | 43.507 | 515,651 | -8,647 | 0.03% | 22,434,552 |
| 2021-01-21 | 2021-01-19 | 43.046 | 524,298 | +74,636 | 0.03% | 22,568,827 |
| 2021-01-20 | 2021-01-18 | 43.507 | 449,662 | +76,608 | 0.02% | 19,563,553 |
| 2021-01-19 | 2021-01-15 | 41.661 | 373,054 | -14,260 | 0.02% | 15,541,981 |
| 2021-01-18 | 2021-01-14 | 43.573 | 387,314 | +22,603 | 0.02% | 16,876,495 |
| 2021-01-15 | 2021-01-13 | 44.562 | 364,711 | +14,108 | 0.02% | 16,252,237 |
| 2021-01-14 | 2021-01-12 | 44.957 | 350,603 | -19,114 | 0.02% | 15,762,228 |
| 2021-01-13 | 2021-01-11 | 43.969 | 369,717 | -3,641 | 0.02% | 16,255,969 |
| 2021-01-12 | 2021-01-08 | 42.255 | 373,358 | -15,018 | 0.02% | 15,776,152 |
| 2021-01-11 | 2021-01-07 | 40.673 | 388,376 | +33,222 | 0.02% | 15,796,292 |
| 2021-01-08 | 2021-01-06 | 41.925 | 355,154 | +36,560 | 0.02% | 14,889,888 |
| 2021-01-07 | 2021-01-05 | 42.057 | 318,594 | +72,360 | 0.02% | 13,399,107 |
| 2021-01-06 | 2021-01-04 | 41.991 | 246,234 | +47,027 | 0.01% | 10,339,631 |
| 2021-01-05 | 2020-12-31 | 37.047 | 199,207 | +62,045 | 0.01% | 7,380,036 |
| 2021-01-04 | 2020-12-29 | 36.256 | 137,162 | +7,736 | 0.01% | 4,972,950 |
| 2020-12-30 | 2020-12-28 | 36.124 | 129,426 | +54,460 | 0.01% | 4,675,410 |
| 2020-12-29 | 2020-12-24 | 34.015 | 74,966 | 0.00% | 2,549,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy