History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 617,800 | +0 | 0.02% | 15,704,476 |
| 2025-10-13 | 2025-10-09 | 25.800 | 617,800 | +0 | 0.02% | 15,939,240 |
| 2025-10-10 | 2025-10-08 | 25.360 | 617,800 | +300,000 | 0.02% | 15,667,408 |
| 2025-10-08 | 2025-10-03 | 25.760 | 317,800 | +260,800 | 0.01% | 8,186,528 |
| 2025-10-06 | 2025-10-02 | 25.600 | 57,000 | +5,200 | 0.00% | 1,459,200 |
| 2025-09-29 | 2025-09-25 | 25.060 | 51,800 | +20,200 | 0.00% | 1,298,108 |
| 2025-09-22 | 2025-09-18 | 26.780 | 31,600 | +17,200 | 0.00% | 846,248 |
| 2025-08-20 | 2025-08-18 | 25.440 | 14,400 | +1,800 | 0.00% | 366,336 |
| 2025-08-18 | 2025-08-14 | 25.520 | 12,600 | +3,600 | 0.00% | 321,552 |
| 2025-08-15 | 2025-08-13 | 25.560 | 9,000 | +9,000 | 0.00% | 230,040 |
| 2025-08-07 | 2025-08-05 | 24.560 | 0 | -770,700 | ||
| 2025-07-28 | 2025-07-24 | 26.050 | 770,700 | +25,000 | 0.03% | 20,076,735 |
| 2025-07-25 | 2025-07-23 | 26.200 | 745,700 | +5,400 | 0.03% | 19,537,340 |
| 2025-07-24 | 2025-07-22 | 25.400 | 740,300 | +716,700 | 0.03% | 18,803,620 |
| 2025-07-21 | 2025-07-17 | 24.700 | 23,600 | +23,600 | 0.00% | 582,920 |
| 2025-07-18 | 2025-07-16 | 24.600 | 0 | -9,700 | ||
| 2025-07-15 | 2025-07-11 | 24.000 | 9,700 | -226,500 | 0.00% | 232,800 |
| 2025-07-14 | 2025-07-10 | 23.650 | 236,200 | -25,000 | 0.01% | 5,586,130 |
| 2025-07-07 | 2025-07-03 | 23.700 | 261,200 | -2,085,600 | 0.01% | 6,190,440 |
| 2025-06-27 | 2025-06-25 | 25.842 | 2,346,800 | +214,301 | 0.08% | 60,645,406 |
| 2025-06-26 | 2025-06-24 | 25.457 | 2,132,499 | -1,016,416 | 0.08% | 54,286,744 |
| 2025-06-17 | 2025-06-13 | 25.182 | 3,148,915 | +449,598 | 0.12% | 79,295,836 |
| 2025-06-16 | 2025-06-12 | 25.677 | 2,699,317 | +2,657,304 | 0.10% | 69,309,815 |
| 2025-06-13 | 2025-06-11 | 26.007 | 42,013 | +9,639 | 0.00% | 1,092,619 |
| 2025-06-12 | 2025-06-10 | 25.567 | 32,374 | +11,276 | 0.00% | 827,701 |
| 2025-06-11 | 2025-06-09 | 25.677 | 21,098 | +21,098 | 0.00% | 541,729 |
| 2025-06-10 | 2025-06-06 | 25.567 | 0 | -10,367 | ||
| 2025-06-09 | 2025-06-05 | 25.182 | 10,367 | +10,185 | 0.00% | 261,061 |
| 2025-06-06 | 2025-06-04 | 25.182 | 182 | -19,097 | 0.00% | 4,583 |
| 2025-06-05 | 2025-06-03 | 25.072 | 19,279 | +13,823 | 0.00% | 483,363 |
| 2025-05-29 | 2025-05-27 | 25.182 | 5,456 | +1,637 | 0.00% | 137,393 |
| 2025-05-28 | 2025-05-26 | 25.787 | 3,819 | +1,636 | 0.00% | 98,480 |
| 2025-05-19 | 2025-05-15 | 26.117 | 2,183 | -2,910 | 0.00% | 57,013 |
| 2025-05-14 | 2025-05-12 | 27.161 | 5,093 | +5,093 | 0.00% | 138,333 |
| 2025-05-12 | 2025-05-08 | 25.127 | 0 | -1,637 | ||
| 2025-05-09 | 2025-05-07 | 25.017 | 1,637 | +1,637 | 0.00% | 40,953 |
| 2025-05-08 | 2025-05-06 | 25.182 | 0 | -1,910 | ||
| 2025-05-06 | 2025-04-30 | 24.797 | 1,910 | +1,637 | 0.00% | 47,362 |
| 2025-05-02 | 2025-04-29 | 24.742 | 273 | -34,011 | 0.00% | 6,755 |
| 2025-04-29 | 2025-04-25 | 24.577 | 34,284 | +1,819 | 0.00% | 842,603 |
| 2025-04-28 | 2025-04-24 | 24.522 | 32,465 | +1,637 | 0.00% | 796,112 |
| 2025-04-22 | 2025-04-16 | 23.752 | 30,828 | -3,456 | 0.00% | 732,239 |
| 2025-04-14 | 2025-04-10 | 23.477 | 34,284 | -6,911 | 0.00% | 804,903 |
| 2025-04-11 | 2025-04-09 | 22.653 | 41,195 | -3,456 | 0.00% | 933,181 |
| 2025-04-10 | 2025-04-08 | 22.433 | 44,651 | -22,189 | 0.00% | 1,001,648 |
| 2025-04-09 | 2025-04-07 | 21.795 | 66,840 | +11,641 | 0.00% | 1,456,780 |
| 2025-04-08 | 2025-04-03 | 25.182 | 55,199 | -8,731 | 0.00% | 1,390,019 |
| 2025-04-07 | 2025-04-02 | 27.381 | 63,930 | +63,112 | 0.00% | 1,750,483 |
| 2025-04-02 | 2025-03-31 | 27.491 | 818 | -1,637 | 0.00% | 22,488 |
| 2025-04-01 | 2025-03-28 | 27.161 | 2,455 | +1,091 | 0.00% | 66,681 |
| 2025-03-31 | 2025-03-27 | 29.361 | 1,364 | -1,637 | 0.00% | 40,048 |
| 2025-03-28 | 2025-03-26 | 28.921 | 3,001 | -1,637 | 0.00% | 86,791 |
| 2025-03-24 | 2025-03-20 | 29.141 | 4,638 | -1,464,104 | 0.00% | 135,155 |
| 2025-03-21 | 2025-03-19 | 29.855 | 1,468,742 | +764,881 | 0.06% | 43,849,971 |
| 2025-03-19 | 2025-03-17 | 29.196 | 703,861 | -1,637 | 0.03% | 20,549,695 |
| 2025-03-14 | 2025-03-12 | 27.986 | 705,498 | -1,819 | 0.03% | 19,744,109 |
| 2025-03-10 | 2025-03-06 | 28.261 | 707,317 | +707,317 | 0.03% | 19,989,466 |
| 2025-02-27 | 2025-02-25 | 27.161 | 0 | -5,638 | ||
| 2025-02-26 | 2025-02-24 | 28.316 | 5,638 | +4,910 | 0.00% | 159,645 |
| 2025-02-24 | 2025-02-20 | 27.711 | 728 | -3,637 | 0.00% | 20,174 |
| 2025-02-19 | 2025-02-17 | 28.206 | 4,365 | -183,877 | 0.00% | 123,119 |
| 2025-02-18 | 2025-02-14 | 28.591 | 188,242 | +168,236 | 0.01% | 5,382,002 |
| 2025-02-17 | 2025-02-13 | 27.766 | 20,006 | -2,001 | 0.00% | 555,489 |
| 2025-02-12 | 2025-02-10 | 28.206 | 22,007 | -168,236 | 0.00% | 620,729 |
| 2025-02-10 | 2025-02-06 | 27.436 | 190,243 | -1,191,835 | 0.01% | 5,219,552 |
| 2025-02-07 | 2025-02-05 | 27.436 | 1,382,078 | +339,018 | 0.05% | 37,919,017 |
| 2025-02-04 | 2025-01-28 | 28.261 | 1,043,060 | -14,550 | 0.04% | 29,477,889 |
| 2025-02-03 | 2025-01-24 | 27.986 | 1,057,610 | -388,306 | 0.04% | 29,598,336 |
| 2025-01-27 | 2025-01-23 | 27.546 | 1,445,916 | +1,202,566 | 0.06% | 39,829,491 |
| 2025-01-24 | 2025-01-22 | 27.821 | 243,350 | -29,101 | 0.01% | 6,770,268 |
| 2025-01-23 | 2025-01-21 | 28.426 | 272,451 | +2,001 | 0.01% | 7,744,670 |
| 2025-01-21 | 2025-01-17 | 28.096 | 270,450 | +30,010 | 0.01% | 7,598,570 |
| 2025-01-20 | 2025-01-16 | 27.656 | 240,440 | -8,367 | 0.01% | 6,649,648 |
| 2025-01-17 | 2025-01-15 | 27.106 | 248,807 | -16,914 | 0.01% | 6,744,247 |
| 2025-01-16 | 2025-01-14 | 27.656 | 265,721 | -8,367 | 0.01% | 7,348,824 |
| 2025-01-14 | 2025-01-10 | 28.976 | 274,088 | -106,761 | 0.01% | 7,941,903 |
| 2025-01-13 | 2025-01-09 | 29.965 | 380,849 | -693,858 | 0.01% | 11,412,303 |
| 2025-01-10 | 2025-01-08 | 29.745 | 1,074,707 | -2,001 | 0.04% | 31,967,694 |
| 2025-01-09 | 2025-01-07 | 28.921 | 1,076,708 | -8,366 | 0.04% | 31,139,214 |
| 2025-01-08 | 2025-01-06 | 28.536 | 1,085,074 | -4,183 | 0.04% | 30,963,545 |
| 2025-01-07 | 2025-01-03 | 28.921 | 1,089,257 | -3,943,805 | 0.04% | 31,502,141 |
| 2025-01-06 | 2025-01-02 | 29.416 | 5,033,062 | -500,160 | 0.19% | 148,050,552 |
| 2025-01-03 | 2024-12-31 | 30.240 | 5,533,222 | +12,368 | 0.21% | 167,326,510 |
| 2025-01-02 | 2024-12-27 | 29.855 | 5,520,854 | +5,407,181 | 0.21% | 164,827,647 |
| 2024-12-30 | 2024-12-24 | 30.570 | 113,673 | +6,184 | 0.00% | 3,475,010 |
| 2024-12-20 | 2024-12-18 | 30.020 | 107,489 | +6,184 | 0.00% | 3,226,864 |
| 2024-12-17 | 2024-12-13 | 29.910 | 101,305 | -2,001 | 0.00% | 3,030,078 |
| 2024-12-16 | 2024-12-12 | 30.955 | 103,306 | +10,367 | 0.00% | 3,197,849 |
| 2024-12-13 | 2024-12-11 | 30.735 | 92,939 | +8,185 | 0.00% | 2,856,497 |
| 2024-12-12 | 2024-12-10 | 31.120 | 84,754 | +14,550 | 0.00% | 2,637,549 |
| 2024-12-11 | 2024-12-09 | 31.505 | 70,204 | +2,000 | 0.00% | 2,211,772 |
| 2024-12-09 | 2024-12-05 | 29.141 | 68,204 | -2,546 | 0.00% | 1,987,512 |
| 2024-12-05 | 2024-12-03 | 29.196 | 70,750 | +32,738 | 0.00% | 2,065,594 |
| 2024-12-04 | 2024-12-02 | 29.196 | 38,012 | +2,546 | 0.00% | 1,109,786 |
| 2024-12-02 | 2024-11-28 | 28.921 | 35,466 | -7,457 | 0.00% | 1,025,704 |
| 2024-11-28 | 2024-11-26 | 28.701 | 42,923 | +42,923 | 0.00% | 1,231,926 |
| 2024-11-26 | 2024-11-22 | 29.306 | 0 | -32,738 | ||
| 2024-11-22 | 2024-11-20 | 29.855 | 32,738 | -2,546 | 0.00% | 977,408 |
| 2024-11-21 | 2024-11-19 | 29.855 | 35,284 | -2,546 | 0.00% | 1,053,420 |
| 2024-11-20 | 2024-11-18 | 29.800 | 37,830 | -454,691 | 0.00% | 1,127,352 |
| 2024-11-19 | 2024-11-15 | 30.735 | 492,521 | -4,911 | 0.02% | 15,137,722 |
| 2024-11-18 | 2024-11-14 | 30.460 | 497,432 | -44,923 | 0.02% | 15,151,912 |
| 2024-11-15 | 2024-11-13 | 30.570 | 542,355 | -4,911 | 0.02% | 16,579,919 |
| 2024-11-14 | 2024-11-12 | 30.075 | 547,266 | +196,063 | 0.02% | 16,459,239 |
| 2024-11-13 | 2024-11-11 | 30.405 | 351,203 | -10,003 | 0.01% | 10,678,428 |
| 2024-11-12 | 2024-11-08 | 30.735 | 361,206 | +359,933 | 0.01% | 11,101,732 |
| 2024-11-11 | 2024-11-07 | 31.010 | 1,273 | -2,365 | 0.00% | 39,476 |
| 2024-11-08 | 2024-11-06 | 30.625 | 3,638 | -12,549 | 0.00% | 111,415 |
| 2024-11-07 | 2024-11-05 | 31.945 | 16,187 | +16,187 | 0.00% | 517,090 |
| 2024-11-05 | 2024-11-01 | 31.395 | 0 | -18,733 | ||
| 2024-11-04 | 2024-10-31 | 31.065 | 18,733 | -2,547 | 0.00% | 581,942 |
| 2024-10-31 | 2024-10-29 | 32.770 | 21,280 | -2,546 | 0.00% | 697,336 |
| 2024-10-30 | 2024-10-28 | 32.770 | 23,826 | +22,007 | 0.00% | 780,767 |
| 2024-10-28 | 2024-10-24 | 33.264 | 1,819 | -2,546 | 0.00% | 60,508 |
| 2024-10-25 | 2024-10-23 | 33.539 | 4,365 | -2,546 | 0.00% | 146,399 |
| 2024-10-23 | 2024-10-21 | 33.979 | 6,911 | -4,911 | 0.00% | 234,830 |
| 2024-10-22 | 2024-10-18 | 34.419 | 11,822 | +10,003 | 0.00% | 406,901 |
| 2024-10-21 | 2024-10-17 | 33.374 | 1,819 | -4,910 | 0.00% | 60,708 |
| 2024-10-18 | 2024-10-16 | 33.869 | 6,729 | +3,819 | 0.00% | 227,906 |
| 2024-10-17 | 2024-10-15 | 34.529 | 2,910 | -175,692 | 0.00% | 100,479 |
| 2024-10-16 | 2024-10-14 | 35.244 | 178,602 | -2,547 | 0.01% | 6,294,603 |
| 2024-10-14 | 2024-10-09 | 34.364 | 181,149 | -12,549 | 0.01% | 6,225,008 |
| 2024-10-10 | 2024-10-08 | 35.574 | 193,698 | -7,457 | 0.01% | 6,890,542 |
| 2024-10-09 | 2024-10-07 | 39.312 | 201,155 | +2,546 | 0.01% | 7,907,894 |
| 2024-10-08 | 2024-10-04 | 37.883 | 198,609 | +14,914 | 0.01% | 7,523,884 |
| 2024-10-07 | 2024-10-03 | 36.398 | 183,695 | +7,457 | 0.01% | 6,686,199 |
| 2024-10-03 | 2024-09-30 | 34.309 | 176,238 | +7,457 | 0.01% | 6,046,556 |
| 2024-10-02 | 2024-09-27 | 33.319 | 168,781 | +52,198 | 0.01% | 5,623,674 |
| 2024-09-30 | 2024-09-26 | 32.495 | 116,583 | +77,298 | 0.00% | 3,788,320 |
| 2024-09-27 | 2024-09-25 | 30.735 | 39,285 | +34,920 | 0.00% | 1,207,432 |
| 2024-09-26 | 2024-09-24 | 30.405 | 4,365 | -202,610 | 0.00% | 132,719 |
| 2024-09-25 | 2024-09-23 | 28.866 | 206,975 | +176,602 | 0.01% | 5,974,494 |
| 2024-09-23 | 2024-09-19 | 27.711 | 30,373 | -2,547 | 0.00% | 841,671 |
| 2024-09-20 | 2024-09-17 | 25.732 | 32,920 | -2,546 | 0.00% | 847,090 |
| 2024-09-17 | 2024-09-13 | 26.447 | 35,466 | -7,457 | 0.00% | 937,953 |
| 2024-09-16 | 2024-09-12 | 25.567 | 42,923 | -10,003 | 0.00% | 1,097,405 |
| 2024-09-13 | 2024-09-11 | 26.117 | 52,926 | -2,546 | 0.00% | 1,382,250 |
| 2024-09-12 | 2024-09-10 | 25.127 | 55,472 | -24,917 | 0.00% | 1,393,843 |
| 2024-08-27 | 2024-08-23 | 26.392 | 80,389 | -2,365 | 0.00% | 2,121,592 |
| 2024-08-26 | 2024-08-22 | 26.062 | 82,754 | -4,547 | 0.00% | 2,156,708 |
| 2024-08-23 | 2024-08-21 | 25.182 | 87,301 | +86,392 | 0.00% | 2,198,410 |
| 2024-08-19 | 2024-08-15 | 25.787 | 909 | -6,730 | 0.00% | 23,440 |
| 2024-08-06 | 2024-08-02 | 27.381 | 7,639 | -143,682 | 0.00% | 209,165 |
| 2024-08-05 | 2024-08-01 | 27.546 | 151,321 | -45,469 | 0.01% | 4,168,319 |
| 2024-08-02 | 2024-07-31 | 28.206 | 196,790 | +38,558 | 0.01% | 5,550,657 |
| 2024-08-01 | 2024-07-30 | 27.216 | 158,232 | -2,365 | 0.01% | 4,306,490 |
| 2024-07-31 | 2024-07-29 | 28.041 | 160,597 | +4,547 | 0.01% | 4,503,307 |
| 2024-07-30 | 2024-07-26 | 28.701 | 156,050 | +67,658 | 0.01% | 4,478,765 |
| 2024-07-26 | 2024-07-24 | 25.732 | 88,392 | -9,094 | 0.00% | 2,274,483 |
| 2024-07-25 | 2024-07-23 | 25.677 | 97,486 | -54,926 | 0.00% | 2,503,128 |
| 2024-07-24 | 2024-07-22 | 26.502 | 152,412 | -2,365 | 0.01% | 4,039,152 |
| 2024-07-23 | 2024-07-19 | 26.062 | 154,777 | -16,005 | 0.01% | 4,033,748 |
| 2024-07-22 | 2024-07-18 | 26.721 | 170,782 | -2,364 | 0.01% | 4,563,545 |
| 2024-07-19 | 2024-07-17 | 26.007 | 173,146 | -341,564 | 0.01% | 4,502,955 |
| 2024-07-18 | 2024-07-16 | 25.897 | 514,710 | -11,458 | 0.02% | 13,329,304 |
| 2024-07-17 | 2024-07-15 | 26.337 | 526,168 | -18,370 | 0.02% | 13,857,469 |
| 2024-07-15 | 2024-07-11 | 29.127 | 544,538 | +37,779 | 0.02% | 15,860,810 |
| 2024-07-12 | 2024-07-10 | 28.418 | 506,759 | -17,095 | 0.02% | 14,401,137 |
| 2024-07-11 | 2024-07-09 | 28.832 | 523,854 | -6,432 | 0.02% | 15,103,595 |
| 2024-07-10 | 2024-07-08 | 28.950 | 530,286 | -2,200 | 0.02% | 15,351,701 |
| 2024-07-09 | 2024-07-05 | 29.245 | 532,486 | +286,046 | 0.02% | 15,572,690 |
| 2024-07-08 | 2024-07-04 | 29.659 | 246,440 | +6,432 | 0.01% | 7,309,121 |
| 2024-07-05 | 2024-07-03 | 29.423 | 240,008 | +232,730 | 0.01% | 7,061,636 |
| 2024-07-04 | 2024-07-02 | 29.895 | 7,278 | -2,200 | 0.00% | 217,577 |
| 2024-07-02 | 2024-06-27 | 30.959 | 9,478 | +4,231 | 0.00% | 293,426 |
| 2024-06-28 | 2024-06-26 | 32.731 | 5,247 | -232,730 | 0.00% | 171,740 |
| 2024-06-27 | 2024-06-25 | 33.440 | 237,977 | +6,432 | 0.01% | 7,957,958 |
| 2024-06-26 | 2024-06-24 | 33.145 | 231,545 | +183,645 | 0.01% | 7,674,472 |
| 2024-06-25 | 2024-06-21 | 32.554 | 47,900 | +41,807 | 0.00% | 1,559,328 |
| 2024-06-24 | 2024-06-20 | 33.263 | 6,093 | -4,232 | 0.00% | 202,670 |
| 2024-06-21 | 2024-06-19 | 33.263 | 10,325 | -179,413 | 0.00% | 343,438 |
| 2024-06-20 | 2024-06-18 | 33.499 | 189,738 | -2,201 | 0.01% | 6,356,055 |
| 2024-06-19 | 2024-06-17 | 33.617 | 191,939 | +181,953 | 0.01% | 6,452,466 |
| 2024-06-18 | 2024-06-14 | 33.972 | 9,986 | -4,232 | 0.00% | 339,242 |
| 2024-06-17 | 2024-06-13 | 33.676 | 14,218 | -2,200 | 0.00% | 478,810 |
| 2024-06-14 | 2024-06-12 | 34.444 | 16,418 | -61,779 | 0.00% | 565,508 |
| 2024-06-07 | 2024-06-05 | 34.858 | 78,197 | +2,369 | 0.00% | 2,725,790 |
| 2024-06-04 | 2024-05-31 | 33.440 | 75,828 | +4,740 | 0.00% | 2,535,691 |
| 2024-06-03 | 2024-05-30 | 34.503 | 71,088 | +4,739 | 0.00% | 2,452,784 |
| 2024-05-31 | 2024-05-29 | 34.444 | 66,349 | -170,105 | 0.00% | 2,285,352 |
| 2024-05-29 | 2024-05-27 | 35.153 | 236,454 | +2,370 | 0.01% | 8,312,160 |
| 2024-05-27 | 2024-05-23 | 34.149 | 234,084 | +23,696 | 0.01% | 7,993,736 |
| 2024-05-24 | 2024-05-22 | 34.326 | 210,388 | +23,696 | 0.01% | 7,221,831 |
| 2024-05-23 | 2024-05-21 | 34.740 | 186,692 | +28,436 | 0.01% | 6,485,647 |
| 2024-05-22 | 2024-05-20 | 35.331 | 158,256 | +23,696 | 0.01% | 5,591,285 |
| 2024-05-21 | 2024-05-17 | 36.867 | 134,560 | +23,696 | 0.01% | 4,960,790 |
| 2024-05-20 | 2024-05-16 | 36.690 | 110,864 | +16,587 | 0.00% | 4,067,545 |
| 2024-05-17 | 2024-05-14 | 36.808 | 94,277 | +18,957 | 0.00% | 3,470,116 |
| 2024-05-16 | 2024-05-13 | 37.517 | 75,320 | +2,370 | 0.00% | 2,825,754 |
| 2024-05-14 | 2024-05-10 | 36.749 | 72,950 | +4,739 | 0.00% | 2,680,809 |
| 2024-05-13 | 2024-05-09 | 36.040 | 68,211 | +2,370 | 0.00% | 2,458,298 |
| 2024-05-10 | 2024-05-08 | 36.099 | 65,841 | +2,369 | 0.00% | 2,376,774 |
| 2024-05-09 | 2024-05-07 | 35.744 | 63,472 | +2,370 | 0.00% | 2,268,756 |
| 2024-05-08 | 2024-05-06 | 36.276 | 61,102 | +2,369 | 0.00% | 2,216,532 |
| 2024-05-07 | 2024-05-03 | 35.153 | 58,733 | +2,370 | 0.00% | 2,064,664 |
| 2024-05-06 | 2024-05-02 | 35.094 | 56,363 | +7,109 | 0.00% | 1,978,021 |
| 2024-05-03 | 2024-04-30 | 34.563 | 49,254 | +2,369 | 0.00% | 1,702,345 |
| 2024-04-30 | 2024-04-26 | 31.845 | 46,885 | +5,247 | 0.00% | 1,493,045 |
| 2024-04-29 | 2024-04-25 | 31.254 | 41,638 | +33,514 | 0.00% | 1,301,355 |
| 2024-04-24 | 2024-04-22 | 30.959 | 8,124 | -8,971 | 0.00% | 251,508 |
| 2024-04-23 | 2024-04-19 | 30.781 | 17,095 | +16,756 | 0.00% | 526,208 |
| 2024-04-19 | 2024-04-17 | 30.131 | 339 | -7,108 | 0.00% | 10,215 |
| 2024-04-18 | 2024-04-16 | 30.072 | 7,447 | +7,447 | 0.00% | 223,949 |
| 2024-04-17 | 2024-04-15 | 30.131 | 0 | -9,478 | ||
| 2024-04-16 | 2024-04-12 | 29.836 | 9,478 | -13,880 | 0.00% | 282,786 |
| 2024-04-15 | 2024-04-11 | 30.368 | 23,358 | -8,970 | 0.00% | 709,331 |
| 2024-04-12 | 2024-04-10 | 29.777 | 32,328 | +29,620 | 0.00% | 962,631 |
| 2024-04-11 | 2024-04-09 | 30.250 | 2,708 | -4,909 | 0.00% | 81,916 |
| 2024-04-10 | 2024-04-08 | 29.954 | 7,617 | -2,369 | 0.00% | 228,161 |
| 2024-04-09 | 2024-04-05 | 30.309 | 9,986 | +9,647 | 0.00% | 302,663 |
| 2024-04-08 | 2024-04-03 | 29.541 | 339 | -45,022 | 0.00% | 10,014 |
| 2024-04-05 | 2024-04-02 | 29.659 | 45,361 | +45,022 | 0.00% | 1,345,354 |
| 2024-04-03 | 2024-03-28 | 28.773 | 339 | -108,494 | 0.00% | 9,754 |
| 2024-04-02 | 2024-03-27 | 26.587 | 108,833 | +69,396 | 0.00% | 2,893,499 |
| 2024-03-28 | 2024-03-26 | 26.882 | 39,437 | -765,047 | 0.00% | 1,060,146 |
| 2024-03-26 | 2024-03-22 | 26.823 | 804,484 | +785,019 | 0.03% | 21,578,612 |
| 2024-03-25 | 2024-03-21 | 27.355 | 19,465 | +19,126 | 0.00% | 532,458 |
| 2024-03-22 | 2024-03-20 | 27.473 | 339 | -21,157 | 0.00% | 9,313 |
| 2024-03-21 | 2024-03-19 | 27.591 | 21,496 | -742,028 | 0.00% | 593,096 |
| 2024-03-20 | 2024-03-18 | 27.827 | 763,524 | -4,185,417 | 0.03% | 21,246,816 |
| 2024-03-19 | 2024-03-15 | 27.945 | 4,948,941 | +11,340 | 0.20% | 138,300,473 |
| 2024-03-18 | 2024-03-14 | 29.009 | 4,937,601 | -1,640,958 | 0.20% | 143,234,532 |
| 2024-03-15 | 2024-03-13 | 28.891 | 6,578,559 | +5,839,408 | 0.27% | 190,059,631 |
| 2024-03-14 | 2024-03-12 | 29.482 | 739,151 | +738,474 | 0.03% | 21,791,341 |
| 2024-03-13 | 2024-03-11 | 28.832 | 677 | -8,971 | 0.00% | 19,519 |
| 2024-03-11 | 2024-03-07 | 28.595 | 9,648 | -205,648 | 0.00% | 275,888 |
| 2024-03-08 | 2024-03-06 | 28.595 | 215,296 | -8,971 | 0.01% | 6,156,467 |
| 2024-03-07 | 2024-03-05 | 28.654 | 224,267 | -3,216 | 0.01% | 6,426,246 |
| 2024-03-06 | 2024-03-04 | 29.245 | 227,483 | -10,833 | 0.01% | 6,652,799 |
| 2024-03-05 | 2024-03-01 | 28.714 | 238,316 | -62,117 | 0.01% | 6,842,893 |
| 2024-02-28 | 2024-02-26 | 28.714 | 300,433 | +8,463 | 0.01% | 8,626,491 |
| 2024-02-27 | 2024-02-23 | 28.595 | 291,970 | +54,501 | 0.01% | 8,348,988 |
| 2024-02-26 | 2024-02-22 | 29.009 | 237,469 | +12,186 | 0.01% | 6,888,722 |
| 2024-02-23 | 2024-02-21 | 28.595 | 225,283 | +17,095 | 0.01% | 6,442,049 |
| 2024-02-22 | 2024-02-20 | 28.123 | 208,188 | -8,463 | 0.01% | 5,854,811 |
| 2024-02-19 | 2024-02-15 | 28.064 | 216,651 | +8,463 | 0.01% | 6,080,014 |
| 2024-02-16 | 2024-02-14 | 27.886 | 208,188 | -8,632 | 0.01% | 5,805,611 |
| 2024-02-15 | 2024-02-09 | 27.591 | 216,820 | -13,540 | 0.01% | 5,982,276 |
| 2024-02-14 | 2024-02-07 | 28.064 | 230,360 | +220,035 | 0.01% | 6,464,738 |
| 2024-02-08 | 2024-02-06 | 28.477 | 10,325 | -17,095 | 0.00% | 294,027 |
| 2024-02-07 | 2024-02-05 | 26.350 | 27,420 | -436,517 | 0.00% | 722,524 |
| 2024-02-06 | 2024-02-02 | 26.350 | 463,937 | +287,739 | 0.02% | 12,224,866 |
| 2024-02-05 | 2024-02-01 | 26.291 | 176,198 | -228,498 | 0.01% | 4,632,455 |
| 2024-02-02 | 2024-01-31 | 26.055 | 404,696 | +16,925 | 0.02% | 10,544,300 |
| 2024-02-01 | 2024-01-30 | 26.055 | 387,771 | +169,259 | 0.02% | 10,103,321 |
| 2024-01-31 | 2024-01-29 | 26.823 | 218,512 | +215,804 | 0.01% | 5,861,131 |
| 2024-01-30 | 2024-01-26 | 26.468 | 2,708 | -296,202 | 0.00% | 71,677 |
| 2024-01-29 | 2024-01-25 | 26.468 | 298,910 | +9,817 | 0.01% | 7,911,680 |
| 2024-01-26 | 2024-01-24 | 26.232 | 289,093 | -25,389 | 0.01% | 7,583,519 |
| 2024-01-25 | 2024-01-23 | 25.228 | 314,482 | +245,086 | 0.01% | 7,933,666 |
| 2024-01-24 | 2024-01-22 | 25.050 | 69,396 | -85,137 | 0.00% | 1,738,403 |
| 2024-01-23 | 2024-01-19 | 25.346 | 154,533 | +143,870 | 0.01% | 3,916,776 |
| 2024-01-22 | 2024-01-18 | 25.110 | 10,663 | -51,624 | 0.00% | 267,743 |
| 2024-01-19 | 2024-01-17 | 25.405 | 62,287 | -48,408 | 0.00% | 1,582,399 |
| 2024-01-18 | 2024-01-16 | 25.700 | 110,695 | +54,163 | 0.00% | 2,844,903 |
| 2024-01-17 | 2024-01-15 | 26.055 | 56,532 | +8,463 | 0.00% | 1,472,934 |
| 2024-01-15 | 2024-01-11 | 25.759 | 48,069 | -8,463 | 0.00% | 1,238,231 |
| 2024-01-12 | 2024-01-10 | 25.759 | 56,532 | -19,465 | 0.00% | 1,456,234 |
| 2024-01-11 | 2024-01-09 | 25.582 | 75,997 | +17,095 | 0.00% | 1,944,172 |
| 2024-01-10 | 2024-01-08 | 25.464 | 58,902 | +8,463 | 0.00% | 1,499,884 |
| 2023-12-29 | 2023-12-27 | 25.523 | 50,439 | +2,370 | 0.00% | 1,287,361 |
| 2023-12-28 | 2023-12-22 | 25.169 | 48,069 | +17,095 | 0.00% | 1,209,832 |
| 2023-12-27 | 2023-12-21 | 24.932 | 30,974 | +8,463 | 0.00% | 772,254 |
| 2023-12-22 | 2023-12-20 | 24.519 | 22,511 | +8,463 | 0.00% | 551,942 |
| 2023-12-21 | 2023-12-19 | 24.637 | 14,048 | -289,601 | 0.00% | 346,099 |
| 2023-12-20 | 2023-12-18 | 24.696 | 303,649 | +34,190 | 0.01% | 7,498,914 |
| 2023-12-19 | 2023-12-15 | 24.755 | 269,459 | +13,371 | 0.01% | 6,670,478 |
| 2023-12-18 | 2023-12-14 | 24.282 | 256,088 | +8,463 | 0.01% | 6,218,438 |
| 2023-12-15 | 2023-12-13 | 24.282 | 247,625 | +106,464 | 0.01% | 6,012,936 |
| 2023-12-14 | 2023-12-12 | 24.991 | 141,161 | +17,095 | 0.01% | 3,527,811 |
| 2023-12-13 | 2023-12-11 | 25.050 | 124,066 | +6,093 | 0.01% | 3,107,913 |
| 2023-12-12 | 2023-12-08 | 25.169 | 117,973 | +25,558 | 0.00% | 2,969,221 |
| 2023-12-11 | 2023-12-07 | 25.228 | 92,415 | +17,095 | 0.00% | 2,331,420 |
| 2023-12-08 | 2023-12-06 | 25.523 | 75,320 | -115,942 | 0.00% | 1,922,402 |
| 2023-12-05 | 2023-12-01 | 25.700 | 191,262 | -17,772 | 0.01% | 4,915,506 |
| 2023-11-28 | 2023-11-24 | 27.059 | 209,034 | +141,331 | 0.01% | 5,656,303 |
| 2023-11-21 | 2023-11-17 | 26.705 | 67,703 | +45,699 | 0.00% | 1,807,992 |
| 2023-10-26 | 2023-10-24 | 26.291 | 22,004 | -217,496 | 0.00% | 578,511 |
| 2023-10-25 | 2023-10-20 | 26.823 | 239,500 | -36,052 | 0.01% | 6,424,090 |
| 2023-10-24 | 2023-10-19 | 27.000 | 275,552 | -120,174 | 0.01% | 7,439,950 |
| 2023-10-20 | 2023-10-18 | 27.473 | 395,726 | -71,088 | 0.02% | 10,871,708 |
| 2023-10-19 | 2023-10-17 | 27.473 | 466,814 | -25,050 | 0.02% | 12,824,696 |
| 2023-10-18 | 2023-10-16 | 27.355 | 491,864 | -51,455 | 0.02% | 13,454,770 |
| 2023-10-17 | 2023-10-13 | 27.414 | 543,319 | -24,035 | 0.02% | 14,894,404 |
| 2023-10-12 | 2023-10-10 | 27.650 | 567,354 | -24,034 | 0.02% | 15,687,373 |
| 2023-10-11 | 2023-10-09 | 27.473 | 591,388 | +512,852 | 0.02% | 16,247,095 |
| 2023-10-10 | 2023-10-06 | 27.709 | 78,536 | -512,852 | 0.00% | 2,176,165 |
| 2023-10-03 | 2023-09-28 | 27.768 | 591,388 | +575,478 | 0.02% | 16,421,795 |
| 2023-09-27 | 2023-09-25 | 28.773 | 15,910 | -118,481 | 0.00% | 457,772 |
| 2023-09-25 | 2023-09-21 | 28.536 | 134,391 | -22,850 | 0.01% | 3,835,019 |
| 2023-09-15 | 2023-09-13 | 28.654 | 157,241 | -176,028 | 0.01% | 4,505,653 |
| 2023-09-06 | 2023-09-04 | 30.191 | 333,269 | +269,966 | 0.01% | 10,061,577 |
| 2023-09-05 | 2023-08-31 | 28.654 | 63,303 | +25,389 | 0.00% | 1,813,912 |
| 2023-08-23 | 2023-08-21 | 26.409 | 37,914 | -25,389 | 0.00% | 1,001,284 |
| 2023-08-22 | 2023-08-18 | 26.823 | 63,303 | -236,961 | 0.00% | 1,697,971 |
| 2023-08-14 | 2023-08-10 | 29.009 | 300,264 | +80,398 | 0.01% | 8,710,338 |
| 2023-08-07 | 2023-08-03 | 29.363 | 219,866 | -334,285 | 0.01% | 6,456,018 |
| 2023-08-02 | 2023-07-31 | 30.072 | 554,151 | +304,664 | 0.02% | 16,664,648 |
| 2023-08-01 | 2023-07-28 | 29.423 | 249,487 | -575,478 | 0.01% | 7,340,532 |
| 2023-07-31 | 2023-07-27 | 28.595 | 824,965 | +792,129 | 0.03% | 23,590,173 |
| 2023-07-26 | 2023-07-24 | 27.236 | 32,836 | -199,556 | 0.00% | 894,337 |
| 2023-07-25 | 2023-07-21 | 29.843 | 232,392 | +17,265 | 0.01% | 6,935,384 |
| 2023-07-24 | 2023-07-20 | 30.217 | 215,127 | +19,312 | 0.01% | 6,500,555 |
| 2023-07-21 | 2023-07-19 | 29.781 | 195,815 | -37,076 | 0.01% | 5,831,599 |
| 2023-07-19 | 2023-07-14 | 30.342 | 232,891 | +174,949 | 0.01% | 7,066,355 |
| 2023-07-11 | 2023-07-07 | 29.034 | 57,942 | -174,949 | 0.00% | 1,682,260 |
| 2023-07-06 | 2023-07-04 | 29.532 | 232,891 | +232,891 | 0.01% | 6,877,726 |
| 2023-07-05 | 2023-07-03 | 29.843 | 0 | -8,186 | ||
| 2023-06-29 | 2023-06-27 | 30.529 | 8,186 | +8,186 | 0.00% | 249,909 |
| 2023-06-28 | 2023-06-26 | 29.906 | 0 | -8,186 | ||
| 2023-06-26 | 2023-06-21 | 30.591 | 8,186 | +7,865 | 0.00% | 250,419 |
| 2023-06-21 | 2023-06-19 | 30.404 | 321 | -997,694 | 0.00% | 9,760 |
| 2023-06-20 | 2023-06-16 | 31.152 | 998,015 | +795,940 | 0.04% | 31,090,011 |
| 2023-06-19 | 2023-06-15 | 30.467 | 202,075 | -795,940 | 0.01% | 6,156,519 |
| 2023-06-16 | 2023-06-14 | 29.470 | 998,015 | +8,186 | 0.04% | 29,411,150 |
| 2023-06-15 | 2023-06-13 | 29.719 | 989,829 | +272,697 | 0.04% | 29,416,591 |
| 2023-06-14 | 2023-06-12 | 29.843 | 717,132 | +8,185 | 0.03% | 21,401,707 |
| 2023-06-13 | 2023-06-09 | 29.283 | 708,947 | +312,662 | 0.03% | 20,759,908 |
| 2023-06-12 | 2023-06-08 | 29.657 | 396,285 | +8,186 | 0.02% | 11,752,449 |
| 2023-06-08 | 2023-06-06 | 29.158 | 388,099 | +294,365 | 0.02% | 11,316,241 |
| 2023-06-06 | 2023-06-02 | 29.345 | 93,734 | -286,821 | 0.00% | 2,750,628 |
| 2023-06-01 | 2023-05-30 | 28.224 | 380,555 | -302,551 | 0.02% | 10,740,622 |
| 2023-05-31 | 2023-05-29 | 28.099 | 683,106 | +8,989 | 0.03% | 19,194,572 |
| 2023-05-29 | 2023-05-24 | 29.220 | 674,117 | +460,647 | 0.03% | 19,697,990 |
| 2023-05-24 | 2023-05-22 | 29.594 | 213,470 | +40,126 | 0.01% | 6,317,486 |
| 2023-05-19 | 2023-05-17 | 28.473 | 173,344 | -460,647 | 0.01% | 4,935,587 |
| 2023-05-18 | 2023-05-16 | 29.470 | 633,991 | -1,108,281 | 0.03% | 18,683,491 |
| 2023-05-15 | 2023-05-11 | 29.906 | 1,742,272 | +8,988 | 0.08% | 52,103,991 |
| 2023-05-11 | 2023-05-09 | 29.906 | 1,733,284 | +136,428 | 0.08% | 51,835,198 |
| 2023-05-10 | 2023-05-08 | 30.280 | 1,596,856 | +178,481 | 0.07% | 48,352,153 |
| 2023-05-09 | 2023-05-05 | 30.155 | 1,418,375 | +17,976 | 0.06% | 42,771,081 |
| 2023-05-08 | 2023-05-04 | 31.713 | 1,400,399 | +134,503 | 0.06% | 44,410,266 |
| 2023-05-05 | 2023-05-03 | 32.149 | 1,265,896 | +1,034,289 | 0.06% | 40,696,918 |
| 2023-05-04 | 2023-05-02 | 31.463 | 231,607 | +150,071 | 0.01% | 7,287,136 |
| 2023-05-03 | 2023-04-28 | 31.713 | 81,536 | +8,988 | 0.00% | 2,585,717 |
| 2023-04-28 | 2023-04-26 | 29.657 | 72,548 | +64,202 | 0.00% | 2,151,524 |
| 2023-04-27 | 2023-04-25 | 29.657 | 8,346 | -32,904 | 0.00% | 247,514 |
| 2023-04-26 | 2023-04-24 | 29.968 | 41,250 | -108,340 | 0.00% | 1,236,183 |
| 2023-04-25 | 2023-04-21 | 30.903 | 149,590 | +60,189 | 0.01% | 4,622,725 |
| 2023-04-21 | 2023-04-19 | 30.155 | 89,401 | -495,155 | 0.00% | 2,695,886 |
| 2023-04-18 | 2023-04-14 | 30.342 | 584,556 | +521,638 | 0.03% | 17,736,539 |
| 2023-04-13 | 2023-04-11 | 30.342 | 62,918 | +17,977 | 0.00% | 1,909,052 |
| 2023-04-12 | 2023-04-06 | 29.906 | 44,941 | -8,988 | 0.00% | 1,343,995 |
| 2023-04-11 | 2023-04-04 | 29.470 | 53,929 | +8,988 | 0.00% | 1,589,269 |
| 2023-03-30 | 2023-03-28 | 31.526 | 44,941 | +17,976 | 0.00% | 1,416,795 |
| 2023-03-27 | 2023-03-23 | 32.024 | 26,965 | -2,398,573 | 0.00% | 863,530 |
| 2023-03-24 | 2023-03-22 | 31.713 | 2,425,538 | +2,416,550 | 0.11% | 76,920,068 |
| 2023-03-15 | 2023-03-13 | 32.585 | 8,988 | +8,988 | 0.00% | 292,872 |
| 2023-03-14 | 2023-03-10 | 31.401 | 0 | -63,560 | ||
| 2023-03-13 | 2023-03-09 | 32.149 | 63,560 | -842,646 | 0.00% | 2,043,372 |
| 2023-03-10 | 2023-03-08 | 33.021 | 906,206 | -9,149 | 0.04% | 29,923,790 |
| 2023-03-08 | 2023-03-06 | 34.142 | 915,355 | -18,298 | 0.04% | 31,252,439 |
| 2023-03-07 | 2023-03-03 | 35.638 | 933,653 | +9,149 | 0.04% | 33,273,258 |
| 2023-03-06 | 2023-03-02 | 35.326 | 924,504 | -9,149 | 0.04% | 32,659,208 |
| 2023-03-02 | 2023-02-28 | 34.579 | 933,653 | +9,149 | 0.04% | 32,284,367 |
| 2023-03-01 | 2023-02-27 | 34.828 | 924,504 | +18,298 | 0.04% | 32,198,408 |
| 2023-02-28 | 2023-02-24 | 35.700 | 906,206 | -9,149 | 0.04% | 32,351,569 |
| 2023-02-27 | 2023-02-23 | 36.884 | 915,355 | +18,297 | 0.04% | 33,761,759 |
| 2023-02-24 | 2023-02-22 | 36.821 | 897,058 | +833,498 | 0.04% | 33,031,006 |
| 2023-02-23 | 2023-02-21 | 37.195 | 63,560 | +18,298 | 0.00% | 2,364,134 |
| 2023-02-22 | 2023-02-20 | 37.195 | 45,262 | +9,149 | 0.00% | 1,683,534 |
| 2023-02-15 | 2023-02-13 | 36.323 | 36,113 | -18,298 | 0.00% | 1,311,734 |
| 2023-02-14 | 2023-02-10 | 35.638 | 54,411 | -9,149 | 0.00% | 1,939,084 |
| 2023-02-13 | 2023-02-09 | 36.572 | 63,560 | +47,028 | 0.00% | 2,324,533 |
| 2023-02-10 | 2023-02-08 | 35.949 | 16,532 | -9,149 | 0.00% | 594,313 |
| 2023-02-08 | 2023-02-06 | 34.952 | 25,681 | -9,148 | 0.00% | 897,612 |
| 2023-02-07 | 2023-02-03 | 36.012 | 34,829 | -9,149 | 0.00% | 1,254,246 |
| 2023-02-06 | 2023-02-02 | 36.323 | 43,978 | +40,126 | 0.00% | 1,597,415 |
| 2023-02-01 | 2023-01-30 | 36.448 | 3,852 | -18,298 | 0.00% | 140,396 |
| 2023-01-31 | 2023-01-27 | 37.818 | 22,150 | -9,148 | 0.00% | 837,676 |
| 2023-01-30 | 2023-01-26 | 38.254 | 31,298 | +17,174 | 0.00% | 1,197,288 |
| 2023-01-20 | 2023-01-18 | 36.821 | 14,124 | -18,298 | 0.00% | 520,067 |
| 2023-01-19 | 2023-01-17 | 37.382 | 32,422 | -9,149 | 0.00% | 1,212,006 |
| 2023-01-18 | 2023-01-16 | 38.192 | 41,571 | -9,148 | 0.00% | 1,587,686 |
| 2023-01-17 | 2023-01-13 | 36.821 | 50,719 | -9,149 | 0.00% | 1,867,549 |
| 2023-01-12 | 2023-01-10 | 36.012 | 59,868 | -9,149 | 0.00% | 2,155,939 |
| 2023-01-06 | 2023-01-04 | 34.392 | 69,017 | +6,581 | 0.00% | 2,373,608 |
| 2023-01-05 | 2023-01-03 | 33.146 | 62,436 | +9,149 | 0.00% | 2,069,477 |
| 2023-01-04 | 2022-12-30 | 33.146 | 53,287 | +9,148 | 0.00% | 1,766,228 |
| 2022-12-23 | 2022-12-21 | 32.959 | 44,139 | +9,149 | 0.00% | 1,454,762 |
| 2022-12-21 | 2022-12-19 | 32.959 | 34,990 | -552,937 | 0.00% | 1,153,223 |
| 2022-12-20 | 2022-12-16 | 33.146 | 587,927 | +9,149 | 0.03% | 19,487,173 |
| 2022-12-19 | 2022-12-15 | 32.709 | 578,778 | +9,149 | 0.03% | 18,931,504 |
| 2022-12-16 | 2022-12-14 | 32.896 | 569,629 | +9,149 | 0.02% | 18,738,715 |
| 2022-12-14 | 2022-12-12 | 32.398 | 560,480 | -9,149 | 0.02% | 18,158,387 |
| 2022-12-09 | 2022-12-07 | 31.214 | 569,629 | -842,647 | 0.02% | 17,780,485 |
| 2022-12-06 | 2022-12-02 | 31.526 | 1,412,276 | +855,487 | 0.06% | 44,522,946 |
| 2022-12-05 | 2022-12-01 | 31.588 | 556,789 | +10,112 | 0.02% | 17,587,836 |
| 2022-12-02 | 2022-11-30 | 31.899 | 546,677 | +18,137 | 0.02% | 17,438,718 |
| 2022-12-01 | 2022-11-29 | 31.650 | 528,540 | +30,335 | 0.02% | 16,728,437 |
| 2022-11-25 | 2022-11-23 | 30.093 | 498,205 | +29,533 | 0.02% | 14,992,326 |
| 2022-11-23 | 2022-11-21 | 30.342 | 468,672 | -30,335 | 0.02% | 14,220,398 |
| 2022-11-22 | 2022-11-18 | 30.467 | 499,007 | -10,112 | 0.02% | 15,203,000 |
| 2022-11-16 | 2022-11-14 | 30.591 | 509,119 | +10,112 | 0.02% | 15,574,517 |
| 2022-11-15 | 2022-11-11 | 29.843 | 499,007 | +40,447 | 0.02% | 14,892,100 |
| 2022-11-14 | 2022-11-10 | 27.102 | 458,560 | +20,223 | 0.02% | 12,427,942 |
| 2022-11-11 | 2022-11-09 | 27.351 | 438,337 | -19,421 | 0.02% | 11,989,096 |
| 2022-11-10 | 2022-11-08 | 27.289 | 457,758 | +20,224 | 0.02% | 12,491,766 |
| 2022-11-09 | 2022-11-07 | 27.787 | 437,534 | +70,943 | 0.02% | 12,157,953 |
| 2022-11-08 | 2022-11-04 | 27.414 | 366,591 | +176,073 | 0.02% | 10,049,588 |
| 2022-11-04 | 2022-11-02 | 26.666 | 190,518 | +10,111 | 0.01% | 5,080,349 |
| 2022-11-03 | 2022-11-01 | 25.981 | 180,407 | +101,439 | 0.01% | 4,687,089 |
| 2022-10-31 | 2022-10-27 | 26.417 | 78,968 | +30,335 | 0.00% | 2,086,079 |
| 2022-10-28 | 2022-10-26 | 26.168 | 48,633 | -20,223 | 0.00% | 1,272,607 |
| 2022-10-27 | 2022-10-25 | 26.479 | 68,856 | +49,756 | 0.00% | 1,823,243 |
| 2022-10-26 | 2022-10-24 | 25.856 | 19,100 | -20,224 | 0.00% | 493,850 |
| 2022-10-24 | 2022-10-20 | 28.410 | 39,324 | -222,298 | 0.00% | 1,117,214 |
| 2022-10-14 | 2022-10-12 | 30.155 | 261,622 | +10,112 | 0.01% | 7,889,208 |
| 2022-10-10 | 2022-10-06 | 31.962 | 251,510 | +10,112 | 0.01% | 8,038,711 |
| 2022-10-07 | 2022-10-05 | 32.273 | 241,398 | +30,335 | 0.01% | 7,790,713 |
| 2022-10-06 | 2022-10-03 | 29.906 | 211,063 | +10,112 | 0.01% | 6,312,002 |
| 2022-10-05 | 2022-09-30 | 29.968 | 200,951 | +10,112 | 0.01% | 6,022,115 |
| 2022-10-03 | 2022-09-29 | 29.968 | 190,839 | +20,223 | 0.01% | 5,719,078 |
| 2022-09-27 | 2022-09-23 | 29.345 | 170,616 | -658,869 | 0.01% | 5,006,733 |
| 2022-09-26 | 2022-09-22 | 30.342 | 829,485 | +658,869 | 0.04% | 25,168,150 |
| 2022-09-23 | 2022-09-21 | 30.903 | 170,616 | +10,112 | 0.01% | 5,272,484 |
| 2022-09-22 | 2022-09-20 | 31.899 | 160,504 | +20,223 | 0.01% | 5,119,996 |
| 2022-09-21 | 2022-09-19 | 31.775 | 140,281 | +20,224 | 0.01% | 4,457,412 |
| 2022-09-20 | 2022-09-16 | 31.650 | 120,057 | +10,112 | 0.01% | 3,799,837 |
| 2022-09-19 | 2022-09-15 | 32.523 | 109,945 | +40,447 | 0.00% | 3,575,689 |
| 2022-09-16 | 2022-09-14 | 32.273 | 69,498 | +10,111 | 0.00% | 2,242,931 |
| 2022-09-13 | 2022-09-08 | 31.713 | 59,387 | -76,239 | 0.00% | 1,883,315 |
| 2022-09-08 | 2022-09-06 | 30.965 | 135,626 | +10,112 | 0.01% | 4,199,650 |
| 2022-09-06 | 2022-09-02 | 31.775 | 125,514 | -288,908 | 0.01% | 3,988,193 |
| 2022-09-02 | 2022-08-31 | 32.149 | 414,422 | +365,147 | 0.02% | 13,323,131 |
| 2022-08-03 | 2022-08-01 | 30.965 | 49,275 | -802,520 | 0.00% | 1,525,797 |
| 2022-08-02 | 2022-07-29 | 31.276 | 851,795 | +414,903 | 0.04% | 26,641,127 |
| 2022-07-25 | 2022-07-21 | 31.962 | 436,892 | +369,159 | 0.02% | 13,963,853 |
| 2022-07-12 | 2022-07-08 | 35.976 | 67,733 | +2,631 | 0.00% | 2,436,758 |
| 2022-07-11 | 2022-07-07 | 36.430 | 65,102 | -609,366 | 0.00% | 2,371,645 |
| 2022-07-08 | 2022-07-06 | 36.495 | 674,468 | +669,531 | 0.03% | 24,614,377 |
| 2022-06-30 | 2022-06-28 | 37.402 | 4,937 | -686,500 | 0.00% | 184,654 |
| 2022-06-29 | 2022-06-27 | 37.143 | 691,437 | +663,360 | 0.03% | 25,681,852 |
| 2022-06-22 | 2022-06-20 | 34.615 | 28,077 | -7,714 | 0.00% | 971,876 |
| 2022-05-31 | 2022-05-27 | 34.485 | 35,791 | -578,511 | 0.00% | 1,234,254 |
| 2022-05-27 | 2022-05-25 | 33.707 | 614,302 | +526,831 | 0.03% | 20,706,389 |
| 2022-05-19 | 2022-05-17 | 34.809 | 87,471 | +32,551 | 0.00% | 3,044,791 |
| 2022-05-18 | 2022-05-16 | 34.161 | 54,920 | +21,752 | 0.00% | 1,876,118 |
| 2022-05-17 | 2022-05-13 | 34.615 | 33,168 | +10,799 | 0.00% | 1,148,100 |
| 2022-03-07 | 2022-03-03 | 35.004 | 22,369 | -60,165 | 0.00% | 782,996 |
| 2022-03-04 | 2022-03-02 | 35.717 | 82,534 | +77,135 | 0.00% | 2,947,838 |
| 2022-02-28 | 2022-02-24 | 35.587 | 5,399 | -547,658 | 0.00% | 192,134 |
| 2022-02-22 | 2022-02-18 | 37.208 | 553,057 | +553,057 | 0.03% | 20,577,892 |
| 2021-09-02 | 2021-08-31 | 37.985 | 0 | -17,278 | ||
| 2021-07-27 | 2021-07-23 | 36.819 | 17,278 | +17,278 | 0.00% | 636,152 |
| 2020-12-29 | 2020-12-24 | 34.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy