History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 184,000 | +0 | 0.01% | 4,677,280 |
| 2025-10-13 | 2025-10-09 | 25.800 | 184,000 | +0 | 0.01% | 4,747,200 |
| 2025-10-10 | 2025-10-08 | 25.360 | 184,000 | -200 | 0.01% | 4,666,240 |
| 2025-10-09 | 2025-10-06 | 25.120 | 184,200 | +1,000 | 0.01% | 4,627,104 |
| 2025-10-08 | 2025-10-03 | 25.760 | 183,200 | +200 | 0.01% | 4,719,232 |
| 2025-10-06 | 2025-10-02 | 25.600 | 183,000 | +25,600 | 0.01% | 4,684,800 |
| 2025-10-03 | 2025-09-30 | 25.340 | 157,400 | -9,000 | 0.01% | 3,988,516 |
| 2025-10-02 | 2025-09-29 | 25.540 | 166,400 | -1,400 | 0.01% | 4,249,856 |
| 2025-09-30 | 2025-09-26 | 24.840 | 167,800 | -6,400 | 0.01% | 4,168,152 |
| 2025-09-29 | 2025-09-25 | 25.060 | 174,200 | +8,400 | 0.01% | 4,365,452 |
| 2025-09-26 | 2025-09-24 | 26.320 | 165,800 | +8,000 | 0.01% | 4,363,856 |
| 2025-09-25 | 2025-09-23 | 25.900 | 157,800 | +4,600 | 0.01% | 4,087,020 |
| 2025-09-24 | 2025-09-22 | 26.280 | 153,200 | +6,000 | 0.01% | 4,026,096 |
| 2025-09-23 | 2025-09-19 | 26.960 | 147,200 | +800 | 0.01% | 3,968,512 |
| 2025-09-22 | 2025-09-18 | 26.780 | 146,400 | -7,800 | 0.01% | 3,920,592 |
| 2025-09-19 | 2025-09-17 | 27.620 | 154,200 | -107,400 | 0.01% | 4,259,004 |
| 2025-09-18 | 2025-09-16 | 25.680 | 261,600 | +1,000 | 0.01% | 6,717,888 |
| 2025-09-17 | 2025-09-15 | 25.520 | 260,600 | +2,200 | 0.01% | 6,650,512 |
| 2025-09-16 | 2025-09-12 | 25.580 | 258,400 | -400 | 0.01% | 6,609,872 |
| 2025-09-15 | 2025-09-11 | 25.580 | 258,800 | -3,600 | 0.01% | 6,620,104 |
| 2025-09-12 | 2025-09-10 | 25.500 | 262,400 | -1,400 | 0.01% | 6,691,200 |
| 2025-09-11 | 2025-09-09 | 25.980 | 263,800 | +200 | 0.01% | 6,853,524 |
| 2025-09-10 | 2025-09-08 | 25.740 | 263,600 | +4,000 | 0.01% | 6,785,064 |
| 2025-09-05 | 2025-09-03 | 25.460 | 259,600 | -1,600 | 0.01% | 6,609,416 |
| 2025-09-04 | 2025-09-02 | 25.900 | 261,200 | +2,200 | 0.01% | 6,765,080 |
| 2025-09-03 | 2025-09-01 | 26.160 | 259,000 | -12,200 | 0.01% | 6,775,440 |
| 2025-09-02 | 2025-08-29 | 26.240 | 271,200 | +8,600 | 0.01% | 7,116,288 |
| 2025-09-01 | 2025-08-28 | 25.080 | 262,600 | +1,600 | 0.01% | 6,586,008 |
| 2025-08-29 | 2025-08-27 | 25.280 | 261,000 | +1,000 | 0.01% | 6,598,080 |
| 2025-08-28 | 2025-08-26 | 26.000 | 260,000 | -44,400 | 0.01% | 6,760,000 |
| 2025-08-27 | 2025-08-25 | 25.980 | 304,400 | -33,000 | 0.01% | 7,908,312 |
| 2025-08-26 | 2025-08-22 | 25.420 | 337,400 | +200 | 0.01% | 8,576,708 |
| 2025-08-25 | 2025-08-21 | 25.480 | 337,200 | -1,400 | 0.01% | 8,591,856 |
| 2025-08-22 | 2025-08-20 | 25.100 | 338,600 | -1,000 | 0.01% | 8,498,860 |
| 2025-08-20 | 2025-08-18 | 25.440 | 339,600 | +4,800 | 0.01% | 8,639,424 |
| 2025-08-19 | 2025-08-15 | 25.380 | 334,800 | -1,600 | 0.01% | 8,497,224 |
| 2025-08-18 | 2025-08-14 | 25.520 | 336,400 | +200 | 0.01% | 8,584,928 |
| 2025-08-15 | 2025-08-13 | 25.560 | 336,200 | -1,000 | 0.01% | 8,593,272 |
| 2025-08-13 | 2025-08-11 | 24.960 | 337,200 | -400 | 0.01% | 8,416,512 |
| 2025-08-11 | 2025-08-07 | 24.880 | 337,600 | -2,400 | 0.01% | 8,399,488 |
| 2025-08-08 | 2025-08-06 | 24.900 | 340,000 | -1,000 | 0.01% | 8,466,000 |
| 2025-08-07 | 2025-08-05 | 24.560 | 341,000 | -2,800 | 0.01% | 8,374,960 |
| 2025-08-06 | 2025-08-04 | 24.300 | 343,800 | -200 | 0.01% | 8,354,340 |
| 2025-08-05 | 2025-08-01 | 24.300 | 344,000 | +4,600 | 0.01% | 8,359,200 |
| 2025-08-04 | 2025-07-31 | 24.700 | 339,400 | +1,000 | 0.01% | 8,383,180 |
| 2025-08-01 | 2025-07-30 | 25.550 | 338,400 | +200 | 0.01% | 8,646,120 |
| 2025-07-31 | 2025-07-29 | 25.650 | 338,200 | -800 | 0.01% | 8,674,830 |
| 2025-07-30 | 2025-07-28 | 25.800 | 339,000 | -2,200 | 0.01% | 8,746,200 |
| 2025-07-29 | 2025-07-25 | 25.700 | 341,200 | -1,800 | 0.01% | 8,768,840 |
| 2025-07-28 | 2025-07-24 | 26.050 | 343,000 | -4,800 | 0.01% | 8,935,150 |
| 2025-07-25 | 2025-07-23 | 26.200 | 347,800 | -6,000 | 0.01% | 9,112,360 |
| 2025-07-24 | 2025-07-22 | 25.400 | 353,800 | +800 | 0.01% | 8,986,520 |
| 2025-07-23 | 2025-07-21 | 25.150 | 353,000 | -1,800 | 0.01% | 8,877,950 |
| 2025-07-22 | 2025-07-18 | 24.850 | 354,800 | -9,600 | 0.01% | 8,816,780 |
| 2025-07-21 | 2025-07-17 | 24.700 | 364,400 | -3,400 | 0.01% | 9,000,680 |
| 2025-07-18 | 2025-07-16 | 24.600 | 367,800 | -2,000 | 0.01% | 9,047,880 |
| 2025-07-17 | 2025-07-15 | 24.650 | 369,800 | -2,800 | 0.01% | 9,115,570 |
| 2025-07-16 | 2025-07-14 | 24.050 | 372,600 | +19,800 | 0.01% | 8,961,030 |
| 2025-07-15 | 2025-07-11 | 24.000 | 352,800 | +8,600 | 0.01% | 8,467,200 |
| 2025-07-14 | 2025-07-10 | 23.650 | 344,200 | +400 | 0.01% | 8,140,330 |
| 2025-07-11 | 2025-07-09 | 23.350 | 343,800 | +600 | 0.01% | 8,027,730 |
| 2025-07-10 | 2025-07-08 | 23.600 | 343,200 | +200 | 0.01% | 8,099,520 |
| 2025-07-09 | 2025-07-07 | 23.750 | 343,000 | -200 | 0.01% | 8,146,250 |
| 2025-07-08 | 2025-07-04 | 23.600 | 343,200 | -400 | 0.01% | 8,099,520 |
| 2025-07-07 | 2025-07-03 | 23.700 | 343,600 | -2,200 | 0.01% | 8,143,320 |
| 2025-07-04 | 2025-07-02 | 23.250 | 345,800 | -3,200 | 0.01% | 8,039,850 |
| 2025-07-03 | 2025-06-30 | 22.450 | 349,000 | -1,000 | 0.01% | 7,835,050 |
| 2025-07-02 | 2025-06-27 | 22.500 | 350,000 | -1,400 | 0.01% | 7,875,000 |
| 2025-06-30 | 2025-06-26 | 25.512 | 351,400 | +2,400 | 0.01% | 8,964,864 |
| 2025-06-27 | 2025-06-25 | 25.842 | 349,000 | +28,716 | 0.01% | 9,018,769 |
| 2025-06-26 | 2025-06-24 | 25.457 | 320,284 | -2,183 | 0.01% | 8,153,427 |
| 2025-06-25 | 2025-06-23 | 25.072 | 322,467 | +16,915 | 0.01% | 8,084,889 |
| 2025-06-24 | 2025-06-20 | 25.017 | 305,552 | +727 | 0.01% | 7,643,997 |
| 2025-06-23 | 2025-06-19 | 24.742 | 304,825 | +3,274 | 0.01% | 7,542,009 |
| 2025-06-20 | 2025-06-18 | 25.347 | 301,551 | -6,547 | 0.01% | 7,643,384 |
| 2025-06-19 | 2025-06-17 | 25.512 | 308,098 | -1,274 | 0.01% | 7,860,150 |
| 2025-06-18 | 2025-06-16 | 25.182 | 309,372 | -4,365 | 0.01% | 7,790,592 |
| 2025-06-17 | 2025-06-13 | 25.182 | 313,737 | -1,091 | 0.01% | 7,900,511 |
| 2025-06-16 | 2025-06-12 | 25.677 | 314,828 | +17,824 | 0.01% | 8,083,775 |
| 2025-06-13 | 2025-06-11 | 26.007 | 297,004 | -1,455 | 0.01% | 7,724,091 |
| 2025-06-12 | 2025-06-10 | 25.567 | 298,459 | +92,757 | 0.01% | 7,630,651 |
| 2025-06-11 | 2025-06-09 | 25.677 | 205,702 | +909 | 0.01% | 5,281,769 |
| 2025-06-10 | 2025-06-06 | 25.567 | 204,793 | +182 | 0.01% | 5,235,908 |
| 2025-06-09 | 2025-06-05 | 25.182 | 204,611 | -909 | 0.01% | 5,152,505 |
| 2025-06-06 | 2025-06-04 | 25.182 | 205,520 | -182 | 0.01% | 5,175,395 |
| 2025-06-05 | 2025-06-03 | 25.072 | 205,702 | -182 | 0.01% | 5,157,359 |
| 2025-06-04 | 2025-06-02 | 24.742 | 205,884 | -4,183 | 0.01% | 5,094,002 |
| 2025-06-03 | 2025-05-30 | 25.292 | 210,067 | +4,547 | 0.01% | 5,312,998 |
| 2025-06-02 | 2025-05-29 | 25.842 | 205,520 | -182 | 0.01% | 5,310,995 |
| 2025-05-30 | 2025-05-28 | 25.347 | 205,702 | +3,092 | 0.01% | 5,213,909 |
| 2025-05-29 | 2025-05-27 | 25.182 | 202,610 | -182 | 0.01% | 5,102,116 |
| 2025-05-28 | 2025-05-26 | 25.787 | 202,792 | -2,728 | 0.01% | 5,229,349 |
| 2025-05-27 | 2025-05-23 | 25.787 | 205,520 | +727 | 0.01% | 5,299,695 |
| 2025-05-26 | 2025-05-22 | 26.062 | 204,793 | +728 | 0.01% | 5,337,248 |
| 2025-05-23 | 2025-05-21 | 26.337 | 204,065 | -546 | 0.01% | 5,374,375 |
| 2025-05-22 | 2025-05-20 | 26.227 | 204,611 | -727 | 0.01% | 5,366,255 |
| 2025-05-21 | 2025-05-19 | 25.842 | 205,338 | -1,819 | 0.01% | 5,306,292 |
| 2025-05-20 | 2025-05-16 | 25.567 | 207,157 | +1,273 | 0.01% | 5,296,348 |
| 2025-05-19 | 2025-05-15 | 26.117 | 205,884 | +182 | 0.01% | 5,377,002 |
| 2025-05-16 | 2025-05-14 | 26.502 | 205,702 | +6,184 | 0.01% | 5,451,418 |
| 2025-05-15 | 2025-05-13 | 26.557 | 199,518 | -182 | 0.01% | 5,298,503 |
| 2025-05-14 | 2025-05-12 | 27.161 | 199,700 | -17,642 | 0.01% | 5,424,116 |
| 2025-05-13 | 2025-05-09 | 25.072 | 217,342 | +727 | 0.01% | 5,449,197 |
| 2025-05-09 | 2025-05-07 | 25.017 | 216,615 | +5,275 | 0.01% | 5,419,059 |
| 2025-05-08 | 2025-05-06 | 25.182 | 211,340 | +545 | 0.01% | 5,321,954 |
| 2025-05-07 | 2025-05-02 | 25.402 | 210,795 | -2,910 | 0.01% | 5,354,590 |
| 2025-05-06 | 2025-04-30 | 24.797 | 213,705 | -1,455 | 0.01% | 5,299,260 |
| 2025-05-02 | 2025-04-29 | 24.742 | 215,160 | +182 | 0.01% | 5,323,509 |
| 2025-04-30 | 2025-04-28 | 24.632 | 214,978 | -182 | 0.01% | 5,295,366 |
| 2025-04-29 | 2025-04-25 | 24.577 | 215,160 | +3,456 | 0.01% | 5,288,019 |
| 2025-04-28 | 2025-04-24 | 24.522 | 211,704 | +1,819 | 0.01% | 5,191,441 |
| 2025-04-25 | 2025-04-23 | 24.742 | 209,885 | +364 | 0.01% | 5,192,995 |
| 2025-04-24 | 2025-04-22 | 24.357 | 209,521 | +363 | 0.01% | 5,103,349 |
| 2025-04-23 | 2025-04-17 | 23.807 | 209,158 | +182 | 0.01% | 4,979,507 |
| 2025-04-22 | 2025-04-16 | 23.752 | 208,976 | +546 | 0.01% | 4,963,684 |
| 2025-04-17 | 2025-04-15 | 24.467 | 208,430 | -12,550 | 0.01% | 5,099,695 |
| 2025-04-16 | 2025-04-14 | 24.467 | 220,980 | -545 | 0.01% | 5,406,758 |
| 2025-04-15 | 2025-04-11 | 23.752 | 221,525 | -2,910 | 0.01% | 5,261,753 |
| 2025-04-14 | 2025-04-10 | 23.477 | 224,435 | -56,018 | 0.01% | 5,269,173 |
| 2025-04-11 | 2025-04-09 | 22.653 | 280,453 | +5,092 | 0.01% | 6,353,035 |
| 2025-04-10 | 2025-04-08 | 22.433 | 275,361 | -3,637 | 0.01% | 6,177,127 |
| 2025-04-09 | 2025-04-07 | 21.795 | 278,998 | -12,368 | 0.01% | 6,080,772 |
| 2025-04-08 | 2025-04-03 | 25.182 | 291,366 | +98,577 | 0.01% | 7,337,166 |
| 2025-04-07 | 2025-04-02 | 27.381 | 192,789 | +1,637 | 0.01% | 5,278,804 |
| 2025-04-02 | 2025-03-31 | 27.491 | 191,152 | -5,092 | 0.01% | 5,255,001 |
| 2025-04-01 | 2025-03-28 | 27.161 | 196,244 | +29,645 | 0.01% | 5,330,247 |
| 2025-03-31 | 2025-03-27 | 29.361 | 166,599 | -1,273 | 0.01% | 4,891,450 |
| 2025-03-28 | 2025-03-26 | 28.921 | 167,872 | +8,548 | 0.01% | 4,854,986 |
| 2025-03-27 | 2025-03-25 | 29.306 | 159,324 | +20,552 | 0.01% | 4,669,091 |
| 2025-03-26 | 2025-03-24 | 30.020 | 138,772 | -3,637 | 0.01% | 4,165,992 |
| 2025-03-25 | 2025-03-21 | 28.316 | 142,409 | +6,547 | 0.01% | 4,032,447 |
| 2025-03-24 | 2025-03-20 | 29.141 | 135,862 | +3,456 | 0.01% | 3,959,112 |
| 2025-03-21 | 2025-03-19 | 29.855 | 132,406 | -1,455 | 0.01% | 3,953,042 |
| 2025-03-20 | 2025-03-18 | 30.075 | 133,861 | +6,184 | 0.01% | 4,025,922 |
| 2025-03-19 | 2025-03-17 | 29.196 | 127,677 | +14,914 | 0.00% | 3,727,616 |
| 2025-03-18 | 2025-03-14 | 29.086 | 112,763 | -10,913 | 0.00% | 3,279,792 |
| 2025-03-17 | 2025-03-13 | 27.436 | 123,676 | +6,184 | 0.00% | 3,393,204 |
| 2025-03-14 | 2025-03-12 | 27.986 | 117,492 | +4,547 | 0.00% | 3,288,138 |
| 2025-03-13 | 2025-03-11 | 28.811 | 112,945 | -12,368 | 0.00% | 3,254,035 |
| 2025-03-12 | 2025-03-10 | 28.261 | 125,313 | +3,456 | 0.00% | 3,541,467 |
| 2025-03-11 | 2025-03-07 | 28.261 | 121,857 | -8,730 | 0.00% | 3,443,797 |
| 2025-03-10 | 2025-03-06 | 28.261 | 130,587 | -546 | 0.01% | 3,690,515 |
| 2025-03-07 | 2025-03-05 | 27.711 | 131,133 | -3,274 | 0.01% | 3,633,846 |
| 2025-03-06 | 2025-03-04 | 27.051 | 134,407 | +182 | 0.01% | 3,635,892 |
| 2025-03-05 | 2025-03-03 | 26.557 | 134,225 | -15,277 | 0.01% | 3,564,548 |
| 2025-03-04 | 2025-02-28 | 27.216 | 149,502 | +2,910 | 0.01% | 4,068,892 |
| 2025-03-03 | 2025-02-27 | 28.701 | 146,592 | +10,003 | 0.01% | 4,207,312 |
| 2025-02-28 | 2025-02-26 | 28.096 | 136,589 | -3,819 | 0.01% | 3,837,608 |
| 2025-02-27 | 2025-02-25 | 27.161 | 140,408 | +38,557 | 0.01% | 3,813,667 |
| 2025-02-26 | 2025-02-24 | 28.316 | 101,851 | -8,912 | 0.00% | 2,884,008 |
| 2025-02-25 | 2025-02-21 | 27.491 | 110,763 | +182 | 0.00% | 3,045,010 |
| 2025-02-24 | 2025-02-20 | 27.711 | 110,581 | -545 | 0.00% | 3,064,326 |
| 2025-02-21 | 2025-02-19 | 27.986 | 111,126 | +25,644 | 0.00% | 3,109,979 |
| 2025-02-20 | 2025-02-18 | 28.646 | 85,482 | -364 | 0.00% | 2,448,704 |
| 2025-02-19 | 2025-02-17 | 28.206 | 85,846 | +6,730 | 0.00% | 2,421,371 |
| 2025-02-18 | 2025-02-14 | 28.591 | 79,116 | +2,000 | 0.00% | 2,261,995 |
| 2025-02-17 | 2025-02-13 | 27.766 | 77,116 | +17,279 | 0.00% | 2,141,213 |
| 2025-02-14 | 2025-02-12 | 27.766 | 59,837 | -4,365 | 0.00% | 1,661,442 |
| 2025-02-13 | 2025-02-11 | 27.656 | 64,202 | +3,092 | 0.00% | 1,775,581 |
| 2025-02-12 | 2025-02-10 | 28.206 | 61,110 | +14,368 | 0.00% | 1,723,668 |
| 2025-02-11 | 2025-02-07 | 27.986 | 46,742 | +2,000 | 0.00% | 1,308,124 |
| 2025-02-10 | 2025-02-06 | 27.436 | 44,742 | +2,729 | 0.00% | 1,227,552 |
| 2025-02-07 | 2025-02-05 | 27.436 | 42,013 | +2,364 | 0.00% | 1,152,679 |
| 2025-02-06 | 2025-02-04 | 28.426 | 39,649 | -3,092 | 0.00% | 1,127,059 |
| 2025-02-05 | 2025-02-03 | 27.711 | 42,741 | +2,364 | 0.00% | 1,184,402 |
| 2025-02-04 | 2025-01-28 | 28.261 | 40,377 | -2,910 | 0.00% | 1,141,093 |
| 2025-02-03 | 2025-01-24 | 27.986 | 43,287 | -2,182 | 0.00% | 1,211,433 |
| 2025-01-27 | 2025-01-23 | 27.546 | 45,469 | +4,001 | 0.00% | 1,252,498 |
| 2025-01-24 | 2025-01-22 | 27.821 | 41,468 | -545 | 0.00% | 1,153,686 |
| 2025-01-23 | 2025-01-21 | 28.426 | 42,013 | -546 | 0.00% | 1,194,258 |
| 2025-01-22 | 2025-01-20 | 28.481 | 42,559 | -728 | 0.00% | 1,212,119 |
| 2025-01-21 | 2025-01-17 | 28.096 | 43,287 | -1,273 | 0.00% | 1,216,193 |
| 2025-01-20 | 2025-01-16 | 27.656 | 44,560 | +3,274 | 0.00% | 1,232,359 |
| 2025-01-17 | 2025-01-15 | 27.106 | 41,286 | +909 | 0.00% | 1,119,112 |
| 2025-01-16 | 2025-01-14 | 27.656 | 40,377 | +1,092 | 0.00% | 1,116,673 |
| 2025-01-15 | 2025-01-13 | 26.996 | 39,285 | +3,637 | 0.00% | 1,060,553 |
| 2025-01-14 | 2025-01-10 | 28.976 | 35,648 | -9,094 | 0.00% | 1,032,927 |
| 2025-01-13 | 2025-01-09 | 29.965 | 44,742 | +8,185 | 0.00% | 1,340,713 |
| 2025-01-10 | 2025-01-08 | 29.745 | 36,557 | -9,458 | 0.00% | 1,087,406 |
| 2025-01-09 | 2025-01-07 | 28.921 | 46,015 | -1,273 | 0.00% | 1,330,789 |
| 2025-01-08 | 2025-01-06 | 28.536 | 47,288 | +7,821 | 0.00% | 1,349,405 |
| 2025-01-07 | 2025-01-03 | 28.921 | 39,467 | +1,273 | 0.00% | 1,141,416 |
| 2025-01-06 | 2025-01-02 | 29.416 | 38,194 | +9,276 | 0.00% | 1,123,500 |
| 2025-01-03 | 2024-12-31 | 30.240 | 28,918 | +363 | 0.00% | 874,490 |
| 2025-01-02 | 2024-12-27 | 29.855 | 28,555 | -1,273 | 0.00% | 852,523 |
| 2024-12-30 | 2024-12-24 | 30.570 | 29,828 | -2,000 | 0.00% | 911,849 |
| 2024-12-27 | 2024-12-20 | 29.471 | 31,828 | +909 | 0.00% | 937,990 |
| 2024-12-23 | 2024-12-19 | 29.800 | 30,919 | -909 | 0.00% | 921,401 |
| 2024-12-20 | 2024-12-18 | 30.020 | 31,828 | -1,273 | 0.00% | 955,490 |
| 2024-12-19 | 2024-12-17 | 29.581 | 33,101 | +1,455 | 0.00% | 979,146 |
| 2024-12-18 | 2024-12-16 | 29.800 | 31,646 | -546 | 0.00% | 943,066 |
| 2024-12-17 | 2024-12-13 | 29.910 | 32,192 | +1,637 | 0.00% | 962,877 |
| 2024-12-13 | 2024-12-11 | 30.735 | 30,555 | +2,910 | 0.00% | 939,113 |
| 2024-12-12 | 2024-12-10 | 31.120 | 27,645 | -1,091 | 0.00% | 860,314 |
| 2024-12-11 | 2024-12-09 | 31.505 | 28,736 | -2,183 | 0.00% | 905,326 |
| 2024-12-10 | 2024-12-06 | 30.130 | 30,919 | -1,455 | 0.00% | 931,601 |
| 2024-12-06 | 2024-12-04 | 29.306 | 32,374 | -6,184 | 0.00% | 948,741 |
| 2024-12-05 | 2024-12-03 | 29.196 | 38,558 | +5,820 | 0.00% | 1,125,727 |
| 2024-12-04 | 2024-12-02 | 29.196 | 32,738 | +182 | 0.00% | 955,808 |
| 2024-12-02 | 2024-11-28 | 28.921 | 32,556 | +1,455 | 0.00% | 941,544 |
| 2024-11-29 | 2024-11-27 | 29.745 | 31,101 | -3,637 | 0.00% | 925,115 |
| 2024-11-28 | 2024-11-26 | 28.701 | 34,738 | +909 | 0.00% | 997,009 |
| 2024-11-27 | 2024-11-25 | 28.701 | 33,829 | -90,392 | 0.00% | 970,920 |
| 2024-11-26 | 2024-11-22 | 29.306 | 124,221 | +2,910 | 0.00% | 3,640,376 |
| 2024-11-25 | 2024-11-21 | 29.636 | 121,311 | -1,637 | 0.00% | 3,595,116 |
| 2024-11-22 | 2024-11-20 | 29.855 | 122,948 | +909 | 0.00% | 3,670,669 |
| 2024-11-21 | 2024-11-19 | 29.855 | 122,039 | +2,183 | 0.00% | 3,643,531 |
| 2024-11-20 | 2024-11-18 | 29.800 | 119,856 | -13,096 | 0.00% | 3,571,766 |
| 2024-11-19 | 2024-11-15 | 30.735 | 132,952 | -2,728 | 0.01% | 4,086,304 |
| 2024-11-18 | 2024-11-14 | 30.460 | 135,680 | -4,365 | 0.01% | 4,132,849 |
| 2024-11-15 | 2024-11-13 | 30.570 | 140,045 | +7,457 | 0.01% | 4,281,208 |
| 2024-11-14 | 2024-11-12 | 30.075 | 132,588 | -182 | 0.01% | 3,987,636 |
| 2024-11-13 | 2024-11-11 | 30.405 | 132,770 | -2,546 | 0.01% | 4,036,910 |
| 2024-11-12 | 2024-11-08 | 30.735 | 135,316 | +909 | 0.01% | 4,158,962 |
| 2024-11-11 | 2024-11-07 | 31.010 | 134,407 | +4,184 | 0.01% | 4,167,974 |
| 2024-11-08 | 2024-11-06 | 30.625 | 130,223 | +1,273 | 0.01% | 3,988,108 |
| 2024-11-07 | 2024-11-05 | 31.945 | 128,950 | +1,091 | 0.00% | 4,119,281 |
| 2024-11-06 | 2024-11-04 | 31.725 | 127,859 | -182 | 0.00% | 4,056,309 |
| 2024-11-05 | 2024-11-01 | 31.395 | 128,041 | +103,670 | 0.00% | 4,019,843 |
| 2024-11-04 | 2024-10-31 | 31.065 | 24,371 | +1,091 | 0.00% | 757,087 |
| 2024-10-31 | 2024-10-29 | 32.770 | 23,280 | -546 | 0.00% | 762,875 |
| 2024-10-30 | 2024-10-28 | 32.770 | 23,826 | +364 | 0.00% | 780,767 |
| 2024-10-29 | 2024-10-25 | 33.209 | 23,462 | -182 | 0.00% | 779,159 |
| 2024-10-28 | 2024-10-24 | 33.264 | 23,644 | -4,547 | 0.00% | 786,503 |
| 2024-10-25 | 2024-10-23 | 33.539 | 28,191 | +4,911 | 0.00% | 945,506 |
| 2024-10-24 | 2024-10-22 | 34.639 | 23,280 | +545 | 0.00% | 806,394 |
| 2024-10-23 | 2024-10-21 | 33.979 | 22,735 | -181 | 0.00% | 772,516 |
| 2024-10-22 | 2024-10-18 | 34.419 | 22,916 | -1,274 | 0.00% | 788,746 |
| 2024-10-21 | 2024-10-17 | 33.374 | 24,190 | +3,274 | 0.00% | 807,325 |
| 2024-10-18 | 2024-10-16 | 33.869 | 20,916 | +364 | 0.00% | 708,408 |
| 2024-10-17 | 2024-10-15 | 34.529 | 20,552 | -364 | 0.00% | 709,639 |
| 2024-10-16 | 2024-10-14 | 35.244 | 20,916 | -909 | 0.00% | 737,158 |
| 2024-10-15 | 2024-10-10 | 35.134 | 21,825 | +909 | 0.00% | 766,795 |
| 2024-10-14 | 2024-10-09 | 34.364 | 20,916 | -3,092 | 0.00% | 718,758 |
| 2024-10-10 | 2024-10-08 | 35.574 | 24,008 | -363 | 0.00% | 854,052 |
| 2024-10-08 | 2024-10-04 | 37.883 | 24,371 | +181 | 0.00% | 923,244 |
| 2024-10-07 | 2024-10-03 | 36.398 | 24,190 | -2,364 | 0.00% | 880,477 |
| 2024-10-04 | 2024-10-02 | 36.838 | 26,554 | +1,091 | 0.00% | 978,202 |
| 2024-10-03 | 2024-09-30 | 34.309 | 25,463 | -1,273 | 0.00% | 873,611 |
| 2024-10-02 | 2024-09-27 | 33.319 | 26,736 | +1,273 | 0.00% | 890,826 |
| 2024-09-30 | 2024-09-26 | 32.495 | 25,463 | -545 | 0.00% | 827,410 |
| 2024-09-27 | 2024-09-25 | 30.735 | 26,008 | -40,922 | 0.00% | 799,361 |
| 2024-09-26 | 2024-09-24 | 30.405 | 66,930 | -546 | 0.00% | 2,035,026 |
| 2024-09-25 | 2024-09-23 | 28.866 | 67,476 | -2,183 | 0.00% | 1,947,747 |
| 2024-09-24 | 2024-09-20 | 28.371 | 69,659 | +182 | 0.00% | 1,976,291 |
| 2024-09-23 | 2024-09-19 | 27.711 | 69,477 | -5,092 | 0.00% | 1,925,287 |
| 2024-09-20 | 2024-09-17 | 25.732 | 74,569 | +5,456 | 0.00% | 1,918,793 |
| 2024-09-19 | 2024-09-16 | 26.337 | 69,113 | -364 | 0.00% | 1,820,200 |
| 2024-09-17 | 2024-09-13 | 26.447 | 69,477 | -727 | 0.00% | 1,837,427 |
| 2024-09-16 | 2024-09-12 | 25.567 | 70,204 | +545 | 0.00% | 1,794,894 |
| 2024-09-13 | 2024-09-11 | 26.117 | 69,659 | -1,273 | 0.00% | 1,819,260 |
| 2024-09-12 | 2024-09-10 | 25.127 | 70,932 | +1,092 | 0.00% | 1,782,306 |
| 2024-09-11 | 2024-09-09 | 25.567 | 69,840 | +545 | 0.00% | 1,785,588 |
| 2024-09-10 | 2024-09-05 | 26.831 | 69,295 | -364 | 0.00% | 1,859,284 |
| 2024-09-09 | 2024-09-04 | 26.447 | 69,659 | +546 | 0.00% | 1,842,240 |
| 2024-09-03 | 2024-08-30 | 26.447 | 69,113 | -1,637 | 0.00% | 1,827,800 |
| 2024-09-02 | 2024-08-29 | 24.962 | 70,750 | -4,911 | 0.00% | 1,766,063 |
| 2024-08-30 | 2024-08-28 | 24.852 | 75,661 | +2,729 | 0.00% | 1,880,332 |
| 2024-08-29 | 2024-08-27 | 25.512 | 72,932 | +3,637 | 0.00% | 1,860,630 |
| 2024-08-28 | 2024-08-26 | 26.392 | 69,295 | -2,910 | 0.00% | 1,828,804 |
| 2024-08-27 | 2024-08-23 | 26.392 | 72,205 | +1,819 | 0.00% | 1,905,603 |
| 2024-08-26 | 2024-08-22 | 26.062 | 70,386 | -31,101 | 0.00% | 1,834,377 |
| 2024-08-22 | 2024-08-20 | 25.017 | 101,487 | +12,731 | 0.00% | 2,538,901 |
| 2024-08-21 | 2024-08-19 | 25.787 | 88,756 | -2,000 | 0.00% | 2,288,730 |
| 2024-08-20 | 2024-08-16 | 25.952 | 90,756 | +4,183 | 0.00% | 2,355,273 |
| 2024-08-19 | 2024-08-15 | 25.787 | 86,573 | -3,456 | 0.00% | 2,232,437 |
| 2024-08-16 | 2024-08-14 | 25.732 | 90,029 | +6,002 | 0.00% | 2,316,606 |
| 2024-08-15 | 2024-08-13 | 26.227 | 84,027 | +546 | 0.00% | 2,203,744 |
| 2024-08-14 | 2024-08-12 | 26.721 | 83,481 | -20,552 | 0.00% | 2,230,734 |
| 2024-08-13 | 2024-08-09 | 26.282 | 104,033 | +364 | 0.00% | 2,734,154 |
| 2024-08-12 | 2024-08-08 | 26.282 | 103,669 | +1,273 | 0.00% | 2,724,588 |
| 2024-08-09 | 2024-08-07 | 26.502 | 102,396 | -910 | 0.00% | 2,713,651 |
| 2024-08-08 | 2024-08-06 | 26.062 | 103,306 | +7,093 | 0.00% | 2,692,327 |
| 2024-08-07 | 2024-08-05 | 26.721 | 96,213 | -1,818 | 0.00% | 2,570,952 |
| 2024-08-06 | 2024-08-02 | 27.381 | 98,031 | +3,273 | 0.00% | 2,684,212 |
| 2024-08-02 | 2024-07-31 | 28.206 | 94,758 | -2,000 | 0.00% | 2,672,743 |
| 2024-08-01 | 2024-07-30 | 27.216 | 96,758 | +2,728 | 0.00% | 2,633,395 |
| 2024-07-31 | 2024-07-29 | 28.041 | 94,030 | -546 | 0.00% | 2,636,699 |
| 2024-07-30 | 2024-07-26 | 28.701 | 94,576 | -4,365 | 0.00% | 2,714,410 |
| 2024-07-29 | 2024-07-25 | 27.051 | 98,941 | +25,827 | 0.00% | 2,676,488 |
| 2024-07-26 | 2024-07-24 | 25.732 | 73,114 | +2,910 | 0.00% | 1,881,353 |
| 2024-07-25 | 2024-07-23 | 25.677 | 70,204 | -7,275 | 0.00% | 1,802,614 |
| 2024-07-24 | 2024-07-22 | 26.502 | 77,479 | +2,000 | 0.00% | 2,053,312 |
| 2024-07-23 | 2024-07-19 | 26.062 | 75,479 | +910 | 0.00% | 1,967,109 |
| 2024-07-22 | 2024-07-18 | 26.721 | 74,569 | -20,916 | 0.00% | 1,992,593 |
| 2024-07-19 | 2024-07-17 | 26.007 | 95,485 | -1,091 | 0.00% | 2,483,249 |
| 2024-07-18 | 2024-07-16 | 25.897 | 96,576 | +3,637 | 0.00% | 2,501,002 |
| 2024-07-17 | 2024-07-15 | 26.337 | 92,939 | +4,911 | 0.00% | 2,447,696 |
| 2024-07-16 | 2024-07-12 | 30.013 | 88,028 | +2,546 | 0.00% | 2,642,012 |
| 2024-07-15 | 2024-07-11 | 29.127 | 85,482 | +18,794 | 0.00% | 2,489,842 |
| 2024-07-12 | 2024-07-10 | 28.418 | 66,688 | +3,724 | 0.00% | 1,895,148 |
| 2024-07-11 | 2024-07-09 | 28.832 | 62,964 | +169 | 0.00% | 1,815,358 |
| 2024-07-10 | 2024-07-08 | 28.950 | 62,795 | -6,939 | 0.00% | 1,817,906 |
| 2024-07-09 | 2024-07-05 | 29.245 | 69,734 | -1,016 | 0.00% | 2,039,389 |
| 2024-07-08 | 2024-07-04 | 29.659 | 70,750 | +3,893 | 0.00% | 2,098,362 |
| 2024-07-05 | 2024-07-03 | 29.423 | 66,857 | +2,200 | 0.00% | 1,967,100 |
| 2024-07-04 | 2024-07-02 | 29.895 | 64,657 | +3,724 | 0.00% | 1,932,931 |
| 2024-07-03 | 2024-06-28 | 30.840 | 60,933 | +1,185 | 0.00% | 1,879,201 |
| 2024-07-02 | 2024-06-27 | 30.959 | 59,748 | +18,618 | 0.00% | 1,849,715 |
| 2024-06-28 | 2024-06-26 | 32.731 | 41,130 | +677 | 0.00% | 1,346,228 |
| 2024-06-27 | 2024-06-25 | 33.440 | 40,453 | -36,559 | 0.00% | 1,352,750 |
| 2024-06-26 | 2024-06-24 | 33.145 | 77,012 | -339 | 0.00% | 2,552,534 |
| 2024-06-25 | 2024-06-21 | 32.554 | 77,351 | +169 | 0.00% | 2,518,070 |
| 2024-06-24 | 2024-06-20 | 33.263 | 77,182 | +2,878 | 0.00% | 2,567,288 |
| 2024-06-21 | 2024-06-19 | 33.263 | 74,304 | +7,616 | 0.00% | 2,471,558 |
| 2024-06-20 | 2024-06-18 | 33.499 | 66,688 | -338 | 0.00% | 2,233,989 |
| 2024-06-19 | 2024-06-17 | 33.617 | 67,026 | +42,822 | 0.00% | 2,253,232 |
| 2024-06-18 | 2024-06-14 | 33.972 | 24,204 | +508 | 0.00% | 822,253 |
| 2024-06-17 | 2024-06-13 | 33.676 | 23,696 | +846 | 0.00% | 797,995 |
| 2024-06-12 | 2024-06-07 | 35.212 | 22,850 | +169 | 0.00% | 804,605 |
| 2024-06-11 | 2024-06-06 | 35.567 | 22,681 | -846 | 0.00% | 806,694 |
| 2024-06-07 | 2024-06-05 | 34.858 | 23,527 | -2,539 | 0.00% | 820,104 |
| 2024-06-06 | 2024-06-04 | 34.799 | 26,066 | +3,047 | 0.00% | 907,068 |
| 2024-06-03 | 2024-05-30 | 34.503 | 23,019 | +846 | 0.00% | 794,236 |
| 2024-05-30 | 2024-05-28 | 34.976 | 22,173 | -338 | 0.00% | 775,526 |
| 2024-05-29 | 2024-05-27 | 35.153 | 22,511 | -1,862 | 0.00% | 791,338 |
| 2024-05-28 | 2024-05-24 | 33.913 | 24,373 | +169 | 0.00% | 826,554 |
| 2024-05-27 | 2024-05-23 | 34.149 | 24,204 | -338 | 0.00% | 826,543 |
| 2024-05-24 | 2024-05-22 | 34.326 | 24,542 | +3,554 | 0.00% | 842,435 |
| 2024-05-23 | 2024-05-21 | 34.740 | 20,988 | -169 | 0.00% | 729,119 |
| 2024-05-22 | 2024-05-20 | 35.331 | 21,157 | +1,692 | 0.00% | 747,490 |
| 2024-05-21 | 2024-05-17 | 36.867 | 19,465 | -846 | 0.00% | 717,611 |
| 2024-05-20 | 2024-05-16 | 36.690 | 20,311 | -2,708 | 0.00% | 745,201 |
| 2024-05-17 | 2024-05-14 | 36.808 | 23,019 | +169 | 0.00% | 847,276 |
| 2024-05-16 | 2024-05-13 | 37.517 | 22,850 | -5,247 | 0.00% | 857,255 |
| 2024-05-14 | 2024-05-10 | 36.749 | 28,097 | -1,692 | 0.00% | 1,032,525 |
| 2024-05-13 | 2024-05-09 | 36.040 | 29,789 | +338 | 0.00% | 1,073,584 |
| 2024-05-10 | 2024-05-08 | 36.099 | 29,451 | -338 | 0.00% | 1,063,143 |
| 2024-05-09 | 2024-05-07 | 35.744 | 29,789 | +2,708 | 0.00% | 1,064,784 |
| 2024-05-08 | 2024-05-06 | 36.276 | 27,081 | -3,385 | 0.00% | 982,389 |
| 2024-05-07 | 2024-05-03 | 35.153 | 30,466 | -170 | 0.00% | 1,070,983 |
| 2024-05-06 | 2024-05-02 | 35.094 | 30,636 | +508 | 0.00% | 1,075,149 |
| 2024-05-03 | 2024-04-30 | 34.563 | 30,128 | +169 | 0.00% | 1,041,301 |
| 2024-05-02 | 2024-04-29 | 32.022 | 29,959 | +339 | 0.00% | 959,349 |
| 2024-04-30 | 2024-04-26 | 31.845 | 29,620 | -3,216 | 0.00% | 943,244 |
| 2024-04-29 | 2024-04-25 | 31.254 | 32,836 | -1,185 | 0.00% | 1,026,257 |
| 2024-04-26 | 2024-04-24 | 30.959 | 34,021 | -169 | 0.00% | 1,053,243 |
| 2024-04-25 | 2024-04-23 | 31.077 | 34,190 | -339 | 0.00% | 1,062,515 |
| 2024-04-24 | 2024-04-22 | 30.959 | 34,529 | -338 | 0.00% | 1,068,970 |
| 2024-04-23 | 2024-04-19 | 30.781 | 34,867 | +1,692 | 0.00% | 1,073,254 |
| 2024-04-22 | 2024-04-18 | 31.431 | 33,175 | +2,031 | 0.00% | 1,042,732 |
| 2024-04-19 | 2024-04-17 | 30.131 | 31,144 | +170 | 0.00% | 938,415 |
| 2024-04-18 | 2024-04-16 | 30.072 | 30,974 | -677 | 0.00% | 931,462 |
| 2024-04-17 | 2024-04-15 | 30.131 | 31,651 | -5,924 | 0.00% | 953,691 |
| 2024-04-16 | 2024-04-12 | 29.836 | 37,575 | +677 | 0.00% | 1,121,090 |
| 2024-04-15 | 2024-04-11 | 30.368 | 36,898 | -9,309 | 0.00% | 1,120,511 |
| 2024-04-12 | 2024-04-10 | 29.777 | 46,207 | +1,015 | 0.00% | 1,375,905 |
| 2024-04-11 | 2024-04-09 | 30.250 | 45,192 | -1,185 | 0.00% | 1,367,042 |
| 2024-04-10 | 2024-04-08 | 29.954 | 46,377 | +170 | 0.00% | 1,389,187 |
| 2024-04-09 | 2024-04-05 | 30.309 | 46,207 | -2,370 | 0.00% | 1,400,475 |
| 2024-04-08 | 2024-04-03 | 29.541 | 48,577 | +846 | 0.00% | 1,434,997 |
| 2024-04-05 | 2024-04-02 | 29.659 | 47,731 | +1,016 | 0.00% | 1,415,645 |
| 2024-04-03 | 2024-03-28 | 28.773 | 46,715 | -6,771 | 0.00% | 1,344,112 |
| 2024-04-02 | 2024-03-27 | 26.587 | 53,486 | +1,185 | 0.00% | 1,422,011 |
| 2024-03-28 | 2024-03-26 | 26.882 | 52,301 | +677 | 0.00% | 1,405,956 |
| 2024-03-27 | 2024-03-25 | 26.882 | 51,624 | +170 | 0.00% | 1,387,757 |
| 2024-03-26 | 2024-03-22 | 26.823 | 51,454 | +1,184 | 0.00% | 1,380,147 |
| 2024-03-25 | 2024-03-21 | 27.355 | 50,270 | -507 | 0.00% | 1,375,118 |
| 2024-03-21 | 2024-03-19 | 27.591 | 50,777 | +2,708 | 0.00% | 1,400,987 |
| 2024-03-20 | 2024-03-18 | 27.827 | 48,069 | -508 | 0.00% | 1,337,631 |
| 2024-03-19 | 2024-03-15 | 27.945 | 48,577 | +1,692 | 0.00% | 1,357,507 |
| 2024-03-18 | 2024-03-14 | 29.009 | 46,885 | -169 | 0.00% | 1,360,084 |
| 2024-03-14 | 2024-03-12 | 29.482 | 47,054 | -2,369 | 0.00% | 1,387,226 |
| 2024-03-13 | 2024-03-11 | 28.832 | 49,423 | +169 | 0.00% | 1,424,949 |
| 2024-03-12 | 2024-03-08 | 28.714 | 49,254 | +1,015 | 0.00% | 1,414,256 |
| 2024-03-08 | 2024-03-06 | 28.595 | 48,239 | +170 | 0.00% | 1,379,412 |
| 2024-03-05 | 2024-03-01 | 28.714 | 48,069 | -677 | 0.00% | 1,380,230 |
| 2024-03-04 | 2024-02-29 | 28.241 | 48,746 | -170 | 0.00% | 1,376,630 |
| 2024-03-01 | 2024-02-28 | 28.123 | 48,916 | +339 | 0.00% | 1,375,651 |
| 2024-02-29 | 2024-02-27 | 28.714 | 48,577 | +338 | 0.00% | 1,394,817 |
| 2024-02-26 | 2024-02-22 | 29.009 | 48,239 | -338 | 0.00% | 1,399,362 |
| 2024-02-23 | 2024-02-21 | 28.595 | 48,577 | -508 | 0.00% | 1,389,077 |
| 2024-02-22 | 2024-02-20 | 28.123 | 49,085 | -1,015 | 0.00% | 1,380,403 |
| 2024-02-21 | 2024-02-19 | 27.473 | 50,100 | +1,184 | 0.00% | 1,376,388 |
| 2024-02-20 | 2024-02-16 | 28.536 | 48,916 | -169 | 0.00% | 1,395,881 |
| 2024-02-16 | 2024-02-14 | 27.886 | 49,085 | -338 | 0.00% | 1,368,803 |
| 2024-02-15 | 2024-02-09 | 27.591 | 49,423 | +677 | 0.00% | 1,363,629 |
| 2024-02-14 | 2024-02-07 | 28.064 | 48,746 | +169 | 0.00% | 1,367,990 |
| 2024-02-08 | 2024-02-06 | 28.477 | 48,577 | -2,539 | 0.00% | 1,383,337 |
| 2024-02-07 | 2024-02-05 | 26.350 | 51,116 | +1,016 | 0.00% | 1,346,921 |
| 2024-02-01 | 2024-01-30 | 26.055 | 50,100 | +1,015 | 0.00% | 1,305,349 |
| 2024-01-30 | 2024-01-26 | 26.468 | 49,085 | -169 | 0.00% | 1,299,203 |
| 2024-01-26 | 2024-01-24 | 26.232 | 49,254 | -508 | 0.00% | 1,292,036 |
| 2024-01-25 | 2024-01-23 | 25.228 | 49,762 | +169 | 0.00% | 1,255,382 |
| 2024-01-24 | 2024-01-22 | 25.050 | 49,593 | -1,354 | 0.00% | 1,242,329 |
| 2024-01-23 | 2024-01-19 | 25.346 | 50,947 | -169 | 0.00% | 1,291,297 |
| 2024-01-22 | 2024-01-18 | 25.110 | 51,116 | +508 | 0.00% | 1,283,500 |
| 2024-01-19 | 2024-01-17 | 25.405 | 50,608 | -5,416 | 0.00% | 1,285,695 |
| 2024-01-18 | 2024-01-16 | 25.700 | 56,024 | -170 | 0.00% | 1,439,838 |
| 2024-01-17 | 2024-01-15 | 26.055 | 56,194 | -169 | 0.00% | 1,464,127 |
| 2024-01-16 | 2024-01-12 | 25.878 | 56,363 | -169 | 0.00% | 1,458,540 |
| 2024-01-12 | 2024-01-10 | 25.759 | 56,532 | -339 | 0.00% | 1,456,234 |
| 2024-01-11 | 2024-01-09 | 25.582 | 56,871 | -508 | 0.00% | 1,454,886 |
| 2024-01-10 | 2024-01-08 | 25.464 | 57,379 | +5,586 | 0.00% | 1,461,102 |
| 2024-01-09 | 2024-01-05 | 25.996 | 51,793 | -677 | 0.00% | 1,346,400 |
| 2024-01-08 | 2024-01-04 | 25.287 | 52,470 | +338 | 0.00% | 1,326,799 |
| 2024-01-05 | 2024-01-03 | 25.287 | 52,132 | +678 | 0.00% | 1,318,252 |
| 2024-01-04 | 2024-01-02 | 25.582 | 51,454 | +169 | 0.00% | 1,316,307 |
| 2024-01-02 | 2023-12-28 | 26.055 | 51,285 | -677 | 0.00% | 1,336,224 |
| 2023-12-28 | 2023-12-22 | 25.169 | 51,962 | -2,031 | 0.00% | 1,307,813 |
| 2023-12-27 | 2023-12-21 | 24.932 | 53,993 | -508 | 0.00% | 1,346,171 |
| 2023-12-22 | 2023-12-20 | 24.519 | 54,501 | +677 | 0.00% | 1,336,296 |
| 2023-12-19 | 2023-12-15 | 24.755 | 53,824 | -1,693 | 0.00% | 1,332,417 |
| 2023-12-18 | 2023-12-14 | 24.282 | 55,517 | +4,740 | 0.00% | 1,348,087 |
| 2023-12-15 | 2023-12-13 | 24.282 | 50,777 | -677 | 0.00% | 1,232,989 |
| 2023-12-14 | 2023-12-12 | 24.991 | 51,454 | +169 | 0.00% | 1,285,908 |
| 2023-12-13 | 2023-12-11 | 25.050 | 51,285 | +846 | 0.00% | 1,284,714 |
| 2023-12-12 | 2023-12-08 | 25.169 | 50,439 | +339 | 0.00% | 1,269,481 |
| 2023-12-11 | 2023-12-07 | 25.228 | 50,100 | +1,015 | 0.00% | 1,263,909 |
| 2023-12-08 | 2023-12-06 | 25.523 | 49,085 | +169 | 0.00% | 1,252,803 |
| 2023-12-06 | 2023-12-04 | 25.582 | 48,916 | -338 | 0.00% | 1,251,380 |
| 2023-12-05 | 2023-12-01 | 25.700 | 49,254 | +1,354 | 0.00% | 1,265,846 |
| 2023-12-04 | 2023-11-30 | 26.764 | 47,900 | -339 | 0.00% | 1,281,988 |
| 2023-11-30 | 2023-11-28 | 27.000 | 48,239 | +170 | 0.00% | 1,302,461 |
| 2023-11-27 | 2023-11-23 | 27.827 | 48,069 | -339 | 0.00% | 1,337,631 |
| 2023-11-23 | 2023-11-21 | 27.059 | 48,408 | +169 | 0.00% | 1,309,884 |
| 2023-11-22 | 2023-11-20 | 27.414 | 48,239 | -3,046 | 0.00% | 1,322,411 |
| 2023-11-21 | 2023-11-17 | 26.705 | 51,285 | +3,046 | 0.00% | 1,369,554 |
| 2023-11-17 | 2023-11-15 | 27.118 | 48,239 | -1,184 | 0.00% | 1,308,161 |
| 2023-11-16 | 2023-11-14 | 26.350 | 49,423 | -170 | 0.00% | 1,302,310 |
| 2023-11-15 | 2023-11-13 | 26.232 | 49,593 | -1,692 | 0.00% | 1,300,929 |
| 2023-11-14 | 2023-11-10 | 26.350 | 51,285 | -339 | 0.00% | 1,351,374 |
| 2023-11-13 | 2023-11-09 | 26.468 | 51,624 | +847 | 0.00% | 1,366,406 |
| 2023-11-10 | 2023-11-08 | 26.468 | 50,777 | +677 | 0.00% | 1,343,988 |
| 2023-11-09 | 2023-11-07 | 26.528 | 50,100 | +1,692 | 0.00% | 1,329,029 |
| 2023-11-08 | 2023-11-06 | 27.355 | 48,408 | +2,539 | 0.00% | 1,324,184 |
| 2023-11-07 | 2023-11-03 | 27.473 | 45,869 | -677 | 0.00% | 1,260,151 |
| 2023-11-06 | 2023-11-02 | 27.118 | 46,546 | -846 | 0.00% | 1,262,250 |
| 2023-11-02 | 2023-10-31 | 26.468 | 47,392 | +1,185 | 0.00% | 1,254,392 |
| 2023-10-31 | 2023-10-27 | 27.177 | 46,207 | -1,355 | 0.00% | 1,255,787 |
| 2023-10-30 | 2023-10-26 | 27.000 | 47,562 | -507 | 0.00% | 1,284,182 |
| 2023-10-26 | 2023-10-24 | 26.291 | 48,069 | +1,862 | 0.00% | 1,263,791 |
| 2023-10-24 | 2023-10-19 | 27.000 | 46,207 | -1,016 | 0.00% | 1,247,597 |
| 2023-10-19 | 2023-10-17 | 27.473 | 47,223 | -508 | 0.00% | 1,297,349 |
| 2023-10-18 | 2023-10-16 | 27.355 | 47,731 | +169 | 0.00% | 1,305,665 |
| 2023-10-17 | 2023-10-13 | 27.414 | 47,562 | +508 | 0.00% | 1,303,852 |
| 2023-10-16 | 2023-10-12 | 28.182 | 47,054 | -169 | 0.00% | 1,326,066 |
| 2023-10-13 | 2023-10-11 | 27.532 | 47,223 | -169 | 0.00% | 1,300,139 |
| 2023-10-12 | 2023-10-10 | 27.650 | 47,392 | +338 | 0.00% | 1,310,392 |
| 2023-10-06 | 2023-10-04 | 27.650 | 47,054 | +508 | 0.00% | 1,301,046 |
| 2023-10-04 | 2023-09-29 | 29.127 | 46,546 | -339 | 0.00% | 1,355,750 |
| 2023-10-03 | 2023-09-28 | 27.768 | 46,885 | +339 | 0.00% | 1,301,913 |
| 2023-09-29 | 2023-09-27 | 28.182 | 46,546 | -677 | 0.00% | 1,311,750 |
| 2023-09-28 | 2023-09-26 | 28.182 | 47,223 | +677 | 0.00% | 1,330,829 |
| 2023-09-15 | 2023-09-13 | 28.654 | 46,546 | -169 | 0.00% | 1,333,750 |
| 2023-09-12 | 2023-09-07 | 29.068 | 46,715 | +846 | 0.00% | 1,357,912 |
| 2023-09-11 | 2023-09-06 | 29.363 | 45,869 | -1,862 | 0.00% | 1,346,871 |
| 2023-09-07 | 2023-09-05 | 29.363 | 47,731 | +169 | 0.00% | 1,401,545 |
| 2023-09-06 | 2023-09-04 | 30.191 | 47,562 | -2,877 | 0.00% | 1,435,923 |
| 2023-09-05 | 2023-08-31 | 28.654 | 50,439 | -1,523 | 0.00% | 1,445,302 |
| 2023-09-04 | 2023-08-30 | 28.241 | 51,962 | -1,185 | 0.00% | 1,467,452 |
| 2023-08-31 | 2023-08-29 | 28.064 | 53,147 | -677 | 0.00% | 1,491,498 |
| 2023-08-30 | 2023-08-28 | 27.827 | 53,824 | -3,555 | 0.00% | 1,497,777 |
| 2023-08-29 | 2023-08-25 | 27.177 | 57,379 | +3,386 | 0.00% | 1,559,413 |
| 2023-08-28 | 2023-08-24 | 27.236 | 53,993 | -170 | 0.00% | 1,470,580 |
| 2023-08-23 | 2023-08-21 | 26.409 | 54,163 | -507 | 0.00% | 1,430,410 |
| 2023-08-22 | 2023-08-18 | 26.823 | 54,670 | -1,185 | 0.00% | 1,466,409 |
| 2023-08-21 | 2023-08-17 | 27.473 | 55,855 | +1,354 | 0.00% | 1,534,494 |
| 2023-08-16 | 2023-08-14 | 27.591 | 54,501 | +1,523 | 0.00% | 1,503,736 |
| 2023-08-15 | 2023-08-11 | 27.945 | 52,978 | +339 | 0.00% | 1,480,495 |
| 2023-08-14 | 2023-08-10 | 29.009 | 52,639 | +846 | 0.00% | 1,527,001 |
| 2023-08-11 | 2023-08-09 | 28.891 | 51,793 | +169 | 0.00% | 1,496,340 |
| 2023-08-10 | 2023-08-08 | 28.714 | 51,624 | +2,031 | 0.00% | 1,482,307 |
| 2023-08-08 | 2023-08-04 | 29.777 | 49,593 | -169 | 0.00% | 1,476,730 |
| 2023-08-07 | 2023-08-03 | 29.363 | 49,762 | -338 | 0.00% | 1,461,183 |
| 2023-08-04 | 2023-08-02 | 29.363 | 50,100 | -508 | 0.00% | 1,471,107 |
| 2023-08-03 | 2023-08-01 | 29.777 | 50,608 | +4,231 | 0.00% | 1,506,954 |
| 2023-08-02 | 2023-07-31 | 30.072 | 46,377 | +10,156 | 0.00% | 1,394,668 |
| 2023-08-01 | 2023-07-28 | 29.423 | 36,221 | -2,201 | 0.00% | 1,065,712 |
| 2023-07-27 | 2023-07-25 | 28.595 | 38,422 | -4,062 | 0.00% | 1,098,691 |
| 2023-07-26 | 2023-07-24 | 27.236 | 42,484 | +2,201 | 0.00% | 1,157,115 |
| 2023-07-24 | 2023-07-20 | 30.217 | 40,283 | +2,886 | 0.00% | 1,217,243 |
| 2023-07-20 | 2023-07-18 | 29.594 | 37,397 | +160 | 0.00% | 1,106,736 |
| 2023-07-19 | 2023-07-14 | 30.342 | 37,237 | -160 | 0.00% | 1,129,841 |
| 2023-07-14 | 2023-07-12 | 30.217 | 37,397 | -963 | 0.00% | 1,130,036 |
| 2023-07-13 | 2023-07-11 | 30.217 | 38,360 | -161 | 0.00% | 1,159,135 |
| 2023-07-12 | 2023-07-10 | 29.906 | 38,521 | -1,605 | 0.00% | 1,152,000 |
| 2023-07-10 | 2023-07-06 | 28.847 | 40,126 | +481 | 0.00% | 1,157,499 |
| 2023-07-07 | 2023-07-05 | 29.158 | 39,645 | +964 | 0.00% | 1,155,974 |
| 2023-07-05 | 2023-07-03 | 29.843 | 38,681 | +1,284 | 0.00% | 1,154,375 |
| 2023-07-03 | 2023-06-29 | 30.467 | 37,397 | +160 | 0.00% | 1,139,356 |
| 2023-06-28 | 2023-06-26 | 29.906 | 37,237 | -1,123 | 0.00% | 1,113,601 |
| 2023-06-27 | 2023-06-23 | 29.594 | 38,360 | -643 | 0.00% | 1,135,236 |
| 2023-06-26 | 2023-06-21 | 30.591 | 39,003 | -642 | 0.00% | 1,193,145 |
| 2023-06-23 | 2023-06-20 | 30.404 | 39,645 | +1,606 | 0.00% | 1,205,375 |
| 2023-06-21 | 2023-06-19 | 30.404 | 38,039 | -803 | 0.00% | 1,156,545 |
| 2023-06-19 | 2023-06-15 | 30.467 | 38,842 | -963 | 0.00% | 1,183,380 |
| 2023-06-14 | 2023-06-12 | 29.843 | 39,805 | +160 | 0.00% | 1,187,919 |
| 2023-06-13 | 2023-06-09 | 29.283 | 39,645 | +4,655 | 0.00% | 1,160,914 |
| 2023-06-12 | 2023-06-08 | 29.657 | 34,990 | +803 | 0.00% | 1,037,683 |
| 2023-06-07 | 2023-06-05 | 29.407 | 34,187 | -482 | 0.00% | 1,005,349 |
| 2023-06-06 | 2023-06-02 | 29.345 | 34,669 | +161 | 0.00% | 1,017,363 |
| 2023-05-31 | 2023-05-29 | 28.099 | 34,508 | +321 | 0.00% | 969,639 |
| 2023-05-24 | 2023-05-22 | 29.594 | 34,187 | +321 | 0.00% | 1,011,739 |
| 2023-05-23 | 2023-05-19 | 29.096 | 33,866 | +802 | 0.00% | 985,359 |
| 2023-05-19 | 2023-05-17 | 28.473 | 33,064 | +642 | 0.00% | 941,424 |
| 2023-05-18 | 2023-05-16 | 29.470 | 32,422 | -160 | 0.00% | 955,465 |
| 2023-05-17 | 2023-05-15 | 29.345 | 32,582 | +321 | 0.00% | 956,120 |
| 2023-05-16 | 2023-05-12 | 29.283 | 32,261 | +1,123 | 0.00% | 944,690 |
| 2023-05-15 | 2023-05-11 | 29.906 | 31,138 | -481 | 0.00% | 931,206 |
| 2023-05-12 | 2023-05-10 | 30.030 | 31,619 | -642 | 0.00% | 949,531 |
| 2023-05-11 | 2023-05-09 | 29.906 | 32,261 | +963 | 0.00% | 964,790 |
| 2023-05-10 | 2023-05-08 | 30.280 | 31,298 | -7,544 | 0.00% | 947,691 |
| 2023-05-09 | 2023-05-05 | 30.155 | 38,842 | +1,926 | 0.00% | 1,171,280 |
| 2023-05-08 | 2023-05-04 | 31.713 | 36,916 | +161 | 0.00% | 1,170,702 |
| 2023-05-04 | 2023-05-02 | 31.463 | 36,755 | -161 | 0.00% | 1,156,436 |
| 2023-05-03 | 2023-04-28 | 31.713 | 36,916 | -51,361 | 0.00% | 1,170,702 |
| 2023-05-02 | 2023-04-27 | 29.594 | 88,277 | +32,743 | 0.00% | 2,612,492 |
| 2023-04-26 | 2023-04-24 | 29.968 | 55,534 | +16,371 | 0.00% | 1,664,247 |
| 2023-04-25 | 2023-04-21 | 30.903 | 39,163 | +963 | 0.00% | 1,210,240 |
| 2023-04-24 | 2023-04-20 | 31.276 | 38,200 | -1,605 | 0.00% | 1,194,761 |
| 2023-04-21 | 2023-04-19 | 30.155 | 39,805 | +1,926 | 0.00% | 1,200,319 |
| 2023-04-20 | 2023-04-18 | 31.090 | 37,879 | -160 | 0.00% | 1,177,641 |
| 2023-04-19 | 2023-04-17 | 31.214 | 38,039 | +963 | 0.00% | 1,187,355 |
| 2023-04-18 | 2023-04-14 | 30.342 | 37,076 | +642 | 0.00% | 1,124,956 |
| 2023-04-17 | 2023-04-13 | 30.840 | 36,434 | -1,124 | 0.00% | 1,123,637 |
| 2023-04-13 | 2023-04-11 | 30.342 | 37,558 | +963 | 0.00% | 1,139,581 |
| 2023-04-12 | 2023-04-06 | 29.906 | 36,595 | +161 | 0.00% | 1,094,402 |
| 2023-04-11 | 2023-04-04 | 29.470 | 36,434 | +321 | 0.00% | 1,073,697 |
| 2023-04-06 | 2023-04-03 | 30.155 | 36,113 | -803 | 0.00% | 1,088,987 |
| 2023-04-04 | 2023-03-31 | 30.778 | 36,916 | +1,926 | 0.00% | 1,136,202 |
| 2023-04-03 | 2023-03-30 | 32.647 | 34,990 | +321 | 0.00% | 1,142,323 |
| 2023-03-31 | 2023-03-29 | 31.899 | 34,669 | +1,766 | 0.00% | 1,105,923 |
| 2023-03-30 | 2023-03-28 | 31.526 | 32,903 | +160 | 0.00% | 1,037,289 |
| 2023-03-28 | 2023-03-24 | 31.837 | 32,743 | +482 | 0.00% | 1,042,445 |
| 2023-03-27 | 2023-03-23 | 32.024 | 32,261 | -482 | 0.00% | 1,033,129 |
| 2023-03-24 | 2023-03-22 | 31.713 | 32,743 | +482 | 0.00% | 1,038,365 |
| 2023-03-22 | 2023-03-20 | 31.152 | 32,261 | -161 | 0.00% | 1,004,990 |
| 2023-03-16 | 2023-03-14 | 31.713 | 32,422 | -40,286 | 0.00% | 1,028,185 |
| 2023-03-15 | 2023-03-13 | 32.585 | 72,708 | +963 | 0.00% | 2,369,178 |
| 2023-03-14 | 2023-03-10 | 31.401 | 71,745 | +160 | 0.00% | 2,252,869 |
| 2023-03-10 | 2023-03-08 | 33.021 | 71,585 | +161 | 0.00% | 2,363,805 |
| 2023-03-08 | 2023-03-06 | 34.142 | 71,424 | +1,765 | 0.00% | 2,438,589 |
| 2023-03-07 | 2023-03-03 | 35.638 | 69,659 | -32,101 | 0.00% | 2,482,487 |
| 2023-03-03 | 2023-03-01 | 35.638 | 101,760 | +161 | 0.00% | 3,626,494 |
| 2023-02-28 | 2023-02-24 | 35.700 | 101,599 | -3,210 | 0.00% | 3,627,086 |
| 2023-02-27 | 2023-02-23 | 36.884 | 104,809 | +3,210 | 0.00% | 3,865,753 |
| 2023-02-23 | 2023-02-21 | 37.195 | 101,599 | -321 | 0.00% | 3,779,006 |
| 2023-02-22 | 2023-02-20 | 37.195 | 101,920 | -321 | 0.00% | 3,790,946 |
| 2023-02-21 | 2023-02-17 | 35.388 | 102,241 | +160 | 0.00% | 3,618,155 |
| 2023-02-14 | 2023-02-10 | 35.638 | 102,081 | -160 | 0.00% | 3,637,933 |
| 2023-02-13 | 2023-02-09 | 36.572 | 102,241 | -161 | 0.00% | 3,739,185 |
| 2023-02-10 | 2023-02-08 | 35.949 | 102,402 | +161 | 0.00% | 3,681,273 |
| 2023-02-03 | 2023-02-01 | 36.697 | 102,241 | +321 | 0.00% | 3,751,925 |
| 2023-02-02 | 2023-01-31 | 35.887 | 101,920 | +160 | 0.00% | 3,657,596 |
| 2023-01-30 | 2023-01-26 | 38.254 | 101,760 | -160 | 0.00% | 3,892,775 |
| 2023-01-27 | 2023-01-20 | 37.445 | 101,920 | +160 | 0.00% | 3,816,345 |
| 2023-01-26 | 2023-01-19 | 36.759 | 101,760 | +161 | 0.00% | 3,740,614 |
| 2023-01-19 | 2023-01-17 | 37.382 | 101,599 | -321 | 0.00% | 3,797,996 |
| 2023-01-18 | 2023-01-16 | 38.192 | 101,920 | -803 | 0.00% | 3,892,545 |
| 2023-01-17 | 2023-01-13 | 36.821 | 102,723 | +161 | 0.00% | 3,782,413 |
| 2023-01-16 | 2023-01-12 | 36.136 | 102,562 | -161 | 0.00% | 3,706,195 |
| 2023-01-13 | 2023-01-11 | 36.323 | 102,723 | +321 | 0.00% | 3,731,213 |
| 2023-01-11 | 2023-01-09 | 36.074 | 102,402 | -160 | 0.00% | 3,694,033 |
| 2023-01-06 | 2023-01-04 | 34.392 | 102,562 | +32,101 | 0.00% | 3,527,275 |
| 2022-12-28 | 2022-12-22 | 33.831 | 70,461 | +20,223 | 0.00% | 2,383,759 |
| 2022-12-22 | 2022-12-20 | 32.024 | 50,238 | -160 | 0.00% | 1,608,827 |
| 2022-12-13 | 2022-12-09 | 33.457 | 50,398 | -642 | 0.00% | 1,686,170 |
| 2022-12-09 | 2022-12-07 | 31.214 | 51,040 | +160 | 0.00% | 1,593,170 |
| 2022-12-08 | 2022-12-06 | 32.585 | 50,880 | -160 | 0.00% | 1,657,916 |
| 2022-12-07 | 2022-12-05 | 33.146 | 51,040 | +6,259 | 0.00% | 1,691,750 |
| 2022-12-06 | 2022-12-02 | 31.526 | 44,781 | -32,421 | 0.00% | 1,411,751 |
| 2022-12-05 | 2022-12-01 | 31.588 | 77,202 | +33,705 | 0.00% | 2,438,655 |
| 2022-12-02 | 2022-11-30 | 31.899 | 43,497 | -481 | 0.00% | 1,387,532 |
| 2022-12-01 | 2022-11-29 | 31.650 | 43,978 | -4,976 | 0.00% | 1,391,916 |
| 2022-11-30 | 2022-11-28 | 29.407 | 48,954 | -5,296 | 0.00% | 1,439,607 |
| 2022-11-29 | 2022-11-25 | 30.529 | 54,250 | +481 | 0.00% | 1,656,188 |
| 2022-11-28 | 2022-11-24 | 30.716 | 53,769 | -12,359 | 0.00% | 1,651,554 |
| 2022-11-25 | 2022-11-23 | 30.093 | 66,128 | +963 | 0.00% | 1,989,969 |
| 2022-11-24 | 2022-11-22 | 30.342 | 65,165 | -3,370 | 0.00% | 1,977,230 |
| 2022-11-23 | 2022-11-21 | 30.342 | 68,535 | +25,359 | 0.00% | 2,079,482 |
| 2022-11-22 | 2022-11-18 | 30.467 | 43,176 | +7,063 | 0.00% | 1,315,422 |
| 2022-11-17 | 2022-11-15 | 31.463 | 36,113 | +4,012 | 0.00% | 1,136,237 |
| 2022-11-16 | 2022-11-14 | 30.591 | 32,101 | -1,123 | 0.00% | 982,005 |
| 2022-11-15 | 2022-11-11 | 29.843 | 33,224 | -2,568 | 0.00% | 991,519 |
| 2022-11-14 | 2022-11-10 | 27.102 | 35,792 | -803 | 0.00% | 970,039 |
| 2022-11-09 | 2022-11-07 | 27.787 | 36,595 | +161 | 0.00% | 1,016,882 |
| 2022-11-08 | 2022-11-04 | 27.414 | 36,434 | -803 | 0.00% | 998,788 |
| 2022-11-04 | 2022-11-02 | 26.666 | 37,237 | +321 | 0.00% | 992,961 |
| 2022-11-02 | 2022-10-31 | 24.473 | 36,916 | +482 | 0.00% | 903,441 |
| 2022-10-28 | 2022-10-26 | 26.168 | 36,434 | -482 | 0.00% | 953,389 |
| 2022-10-25 | 2022-10-21 | 27.601 | 36,916 | +2,408 | 0.00% | 1,018,901 |
| 2022-10-24 | 2022-10-20 | 28.410 | 34,508 | -161 | 0.00% | 980,389 |
| 2022-10-21 | 2022-10-19 | 28.535 | 34,669 | +2,729 | 0.00% | 989,283 |
| 2022-10-20 | 2022-10-18 | 30.778 | 31,940 | +321 | 0.00% | 983,050 |
| 2022-10-18 | 2022-10-14 | 30.030 | 31,619 | -161 | 0.00% | 949,531 |
| 2022-10-17 | 2022-10-13 | 29.283 | 31,780 | +482 | 0.00% | 930,605 |
| 2022-10-14 | 2022-10-12 | 30.155 | 31,298 | -3,531 | 0.00% | 943,791 |
| 2022-10-13 | 2022-10-11 | 29.906 | 34,829 | +3,691 | 0.00% | 1,041,588 |
| 2022-10-12 | 2022-10-10 | 30.404 | 31,138 | +161 | 0.00% | 946,726 |
| 2022-10-07 | 2022-10-05 | 32.273 | 30,977 | -1,284 | 0.00% | 999,730 |
| 2022-09-28 | 2022-09-26 | 30.404 | 32,261 | -161 | 0.00% | 980,870 |
| 2022-09-26 | 2022-09-22 | 30.342 | 32,422 | -3,370 | 0.00% | 983,745 |
| 2022-09-23 | 2022-09-21 | 30.903 | 35,792 | +481 | 0.00% | 1,106,067 |
| 2022-09-20 | 2022-09-16 | 31.650 | 35,311 | -2,247 | 0.00% | 1,117,603 |
| 2022-09-19 | 2022-09-15 | 32.523 | 37,558 | -481 | 0.00% | 1,221,481 |
| 2022-09-16 | 2022-09-14 | 32.273 | 38,039 | +160 | 0.00% | 1,227,645 |
| 2022-09-15 | 2022-09-13 | 32.211 | 37,879 | -160 | 0.00% | 1,220,121 |
| 2022-09-13 | 2022-09-08 | 31.713 | 38,039 | -1,445 | 0.00% | 1,206,315 |
| 2022-09-09 | 2022-09-07 | 31.463 | 39,484 | -161 | 0.00% | 1,242,300 |
| 2022-09-08 | 2022-09-06 | 30.965 | 39,645 | +321 | 0.00% | 1,227,605 |
| 2022-09-07 | 2022-09-05 | 30.840 | 39,324 | +2,890 | 0.00% | 1,212,765 |
| 2022-09-06 | 2022-09-02 | 31.775 | 36,434 | -321 | 0.00% | 1,157,686 |
| 2022-09-05 | 2022-09-01 | 32.647 | 36,755 | -6,902 | 0.00% | 1,199,945 |
| 2022-09-02 | 2022-08-31 | 32.149 | 43,657 | +5,939 | 0.00% | 1,403,516 |
| 2022-08-31 | 2022-08-29 | 29.657 | 37,718 | -161 | 0.00% | 1,118,586 |
| 2022-08-30 | 2022-08-26 | 30.155 | 37,879 | +482 | 0.00% | 1,142,241 |
| 2022-08-29 | 2022-08-25 | 30.467 | 37,397 | -1,124 | 0.00% | 1,139,356 |
| 2022-08-26 | 2022-08-24 | 29.096 | 38,521 | -482 | 0.00% | 1,120,800 |
| 2022-08-24 | 2022-08-22 | 29.470 | 39,003 | -481 | 0.00% | 1,149,405 |
| 2022-08-23 | 2022-08-19 | 29.719 | 39,484 | +1,124 | 0.00% | 1,173,420 |
| 2022-08-22 | 2022-08-18 | 29.283 | 38,360 | -1,606 | 0.00% | 1,123,286 |
| 2022-08-19 | 2022-08-17 | 30.093 | 39,966 | -321 | 0.00% | 1,202,684 |
| 2022-08-17 | 2022-08-15 | 29.283 | 40,287 | -160 | 0.00% | 1,179,714 |
| 2022-08-16 | 2022-08-12 | 29.968 | 40,447 | +963 | 0.00% | 1,212,119 |
| 2022-08-15 | 2022-08-11 | 29.657 | 39,484 | +2,087 | 0.00% | 1,170,960 |
| 2022-08-12 | 2022-08-10 | 28.784 | 37,397 | -803 | 0.00% | 1,076,447 |
| 2022-08-10 | 2022-08-08 | 29.532 | 38,200 | +161 | 0.00% | 1,128,121 |
| 2022-08-09 | 2022-08-05 | 29.407 | 38,039 | +160 | 0.00% | 1,118,626 |
| 2022-08-08 | 2022-08-04 | 29.283 | 37,879 | +321 | 0.00% | 1,109,201 |
| 2022-08-05 | 2022-08-03 | 29.657 | 37,558 | +161 | 0.00% | 1,113,841 |
| 2022-08-04 | 2022-08-02 | 29.906 | 37,397 | -1,284 | 0.00% | 1,118,386 |
| 2022-08-03 | 2022-08-01 | 30.965 | 38,681 | +321 | 0.00% | 1,197,755 |
| 2022-08-02 | 2022-07-29 | 31.276 | 38,360 | +802 | 0.00% | 1,199,765 |
| 2022-08-01 | 2022-07-28 | 32.336 | 37,558 | -321 | 0.00% | 1,214,461 |
| 2022-07-29 | 2022-07-27 | 32.460 | 37,879 | -1,445 | 0.00% | 1,229,561 |
| 2022-07-28 | 2022-07-26 | 32.398 | 39,324 | -1,926 | 0.00% | 1,274,016 |
| 2022-07-22 | 2022-07-20 | 32.211 | 41,250 | +2,087 | 0.00% | 1,328,704 |
| 2022-07-21 | 2022-07-19 | 31.775 | 39,163 | +321 | 0.00% | 1,244,400 |
| 2022-07-20 | 2022-07-18 | 32.149 | 38,842 | -1,124 | 0.00% | 1,248,720 |
| 2022-07-19 | 2022-07-15 | 31.401 | 39,966 | +1,606 | 0.00% | 1,254,975 |
| 2022-07-18 | 2022-07-14 | 32.398 | 38,360 | +160 | 0.00% | 1,242,784 |
| 2022-07-15 | 2022-07-13 | 33.831 | 38,200 | +2,087 | 0.00% | 1,292,341 |
| 2022-07-14 | 2022-07-12 | 34.018 | 36,113 | +642 | 0.00% | 1,228,485 |
| 2022-07-13 | 2022-07-11 | 36.041 | 35,471 | +321 | 0.00% | 1,278,402 |
| 2022-07-12 | 2022-07-08 | 35.976 | 35,150 | +1,365 | 0.00% | 1,264,554 |
| 2022-07-11 | 2022-07-07 | 36.430 | 33,785 | +308 | 0.00% | 1,230,777 |
| 2022-07-08 | 2022-07-06 | 36.495 | 33,477 | -727 | 0.00% | 1,221,727 |
| 2022-07-07 | 2022-07-05 | 36.559 | 34,204 | -308 | 0.00% | 1,250,475 |
| 2022-07-06 | 2022-07-04 | 36.689 | 34,512 | -463 | 0.00% | 1,266,210 |
| 2022-07-04 | 2022-06-29 | 37.143 | 34,975 | -1,543 | 0.00% | 1,299,067 |
| 2022-06-30 | 2022-06-28 | 37.402 | 36,518 | +771 | 0.00% | 1,365,847 |
| 2022-06-29 | 2022-06-27 | 37.143 | 35,747 | +1,389 | 0.00% | 1,327,741 |
| 2022-06-28 | 2022-06-24 | 36.170 | 34,358 | -154 | 0.00% | 1,242,743 |
| 2022-06-27 | 2022-06-23 | 34.291 | 34,512 | +771 | 0.00% | 1,183,436 |
| 2022-06-24 | 2022-06-22 | 34.420 | 33,741 | -463 | 0.00% | 1,161,373 |
| 2022-06-23 | 2022-06-21 | 35.328 | 34,204 | -308 | 0.00% | 1,208,349 |
| 2022-06-22 | 2022-06-20 | 34.615 | 34,512 | -66,799 | 0.00% | 1,194,622 |
| 2022-06-21 | 2022-06-17 | 34.161 | 101,311 | +9,256 | 0.00% | 3,460,878 |
| 2022-06-20 | 2022-06-16 | 32.929 | 92,055 | +771 | 0.00% | 3,031,309 |
| 2022-06-17 | 2022-06-15 | 33.513 | 91,284 | -30,854 | 0.00% | 3,059,175 |
| 2022-06-16 | 2022-06-14 | 32.735 | 122,138 | -308 | 0.01% | 3,998,170 |
| 2022-06-15 | 2022-06-13 | 32.540 | 122,446 | +881 | 0.01% | 3,984,441 |
| 2022-06-14 | 2022-06-10 | 33.383 | 121,565 | +86,237 | 0.01% | 4,058,213 |
| 2022-06-13 | 2022-06-09 | 33.448 | 35,328 | +2,006 | 0.00% | 1,181,647 |
| 2022-06-10 | 2022-06-08 | 34.031 | 33,322 | +463 | 0.00% | 1,133,991 |
| 2022-06-09 | 2022-06-07 | 34.615 | 32,859 | +308 | 0.00% | 1,137,404 |
| 2022-06-06 | 2022-06-01 | 35.393 | 32,551 | +154 | 0.00% | 1,152,063 |
| 2022-06-02 | 2022-05-31 | 36.235 | 32,397 | -771 | 0.00% | 1,173,912 |
| 2022-06-01 | 2022-05-30 | 35.263 | 33,168 | -82,226 | 0.00% | 1,169,600 |
| 2022-05-31 | 2022-05-27 | 34.485 | 115,394 | -1,543 | 0.01% | 3,979,367 |
| 2022-05-30 | 2022-05-26 | 33.772 | 116,937 | +79,758 | 0.01% | 3,949,197 |
| 2022-05-26 | 2022-05-24 | 32.929 | 37,179 | -90,094 | 0.00% | 1,224,279 |
| 2022-05-25 | 2022-05-23 | 34.226 | 127,273 | +926 | 0.01% | 4,356,014 |
| 2022-05-24 | 2022-05-20 | 35.457 | 126,347 | -926 | 0.01% | 4,479,931 |
| 2022-05-23 | 2022-05-19 | 33.642 | 127,273 | -16,661 | 0.01% | 4,281,764 |
| 2022-05-20 | 2022-05-18 | 35.652 | 143,934 | +18,358 | 0.01% | 5,131,510 |
| 2022-05-19 | 2022-05-17 | 34.809 | 125,576 | +4,166 | 0.01% | 4,371,194 |
| 2022-05-18 | 2022-05-16 | 34.161 | 121,410 | -6,325 | 0.01% | 4,147,479 |
| 2022-05-17 | 2022-05-13 | 34.615 | 127,735 | +93,641 | 0.01% | 4,421,507 |
| 2022-05-16 | 2022-05-12 | 33.707 | 34,094 | -1,234 | 0.00% | 1,149,213 |
| 2022-05-13 | 2022-05-11 | 33.902 | 35,328 | +1,389 | 0.00% | 1,197,677 |
| 2022-05-11 | 2022-05-06 | 34.874 | 33,939 | -108,606 | 0.00% | 1,183,588 |
| 2022-05-10 | 2022-05-05 | 37.013 | 142,545 | +308 | 0.01% | 5,276,029 |
| 2022-05-06 | 2022-05-04 | 38.245 | 142,237 | +926 | 0.01% | 5,439,810 |
| 2022-05-05 | 2022-05-03 | 38.893 | 141,311 | -36,871 | 0.01% | 5,495,995 |
| 2022-05-04 | 2022-04-29 | 36.819 | 178,182 | +139,460 | 0.01% | 6,560,414 |
| 2022-04-29 | 2022-04-27 | 32.994 | 38,722 | -925 | 0.00% | 1,277,599 |
| 2022-04-28 | 2022-04-26 | 33.189 | 39,647 | -63,251 | 0.00% | 1,315,829 |
| 2022-04-27 | 2022-04-25 | 32.865 | 102,898 | +2,006 | 0.00% | 3,381,692 |
| 2022-04-26 | 2022-04-22 | 34.809 | 100,892 | +60,473 | 0.00% | 3,511,965 |
| 2022-04-22 | 2022-04-20 | 34.291 | 40,419 | +155 | 0.00% | 1,385,991 |
| 2022-04-21 | 2022-04-19 | 33.448 | 40,264 | +925 | 0.00% | 1,346,746 |
| 2022-04-20 | 2022-04-14 | 35.457 | 39,339 | -16,661 | 0.00% | 1,394,857 |
| 2022-04-19 | 2022-04-13 | 33.578 | 56,000 | +21,289 | 0.00% | 1,880,342 |
| 2022-04-14 | 2022-04-12 | 33.448 | 34,711 | -308 | 0.00% | 1,161,010 |
| 2022-04-13 | 2022-04-11 | 31.763 | 35,019 | +2,622 | 0.00% | 1,112,292 |
| 2022-04-12 | 2022-04-08 | 31.957 | 32,397 | -154 | 0.00% | 1,035,311 |
| 2022-04-08 | 2022-04-06 | 33.253 | 32,551 | -174,479 | 0.00% | 1,082,432 |
| 2022-04-07 | 2022-04-04 | 34.485 | 207,030 | +70,193 | 0.01% | 7,139,438 |
| 2022-04-06 | 2022-04-01 | 33.448 | 136,837 | +78,369 | 0.01% | 4,576,910 |
| 2022-04-04 | 2022-03-31 | 32.994 | 58,468 | +20,980 | 0.00% | 1,929,102 |
| 2022-04-01 | 2022-03-30 | 32.800 | 37,488 | +8,177 | 0.00% | 1,229,594 |
| 2022-03-31 | 2022-03-29 | 31.374 | 29,311 | +154 | 0.00% | 919,592 |
| 2022-03-30 | 2022-03-28 | 31.050 | 29,157 | +463 | 0.00% | 905,310 |
| 2022-03-29 | 2022-03-25 | 30.920 | 28,694 | -33,014 | 0.00% | 887,214 |
| 2022-03-28 | 2022-03-24 | 32.605 | 61,708 | -771 | 0.00% | 2,012,003 |
| 2022-03-25 | 2022-03-23 | 32.476 | 62,479 | +925 | 0.00% | 2,029,041 |
| 2022-03-22 | 2022-03-18 | 31.827 | 61,554 | +33,785 | 0.00% | 1,959,101 |
| 2022-03-21 | 2022-03-17 | 33.383 | 27,769 | +926 | 0.00% | 927,015 |
| 2022-03-18 | 2022-03-16 | 30.790 | 26,843 | +154 | 0.00% | 826,502 |
| 2022-03-17 | 2022-03-15 | 28.846 | 26,689 | -617 | 0.00% | 769,859 |
| 2022-03-16 | 2022-03-14 | 29.623 | 27,306 | -3,394 | 0.00% | 808,897 |
| 2022-03-15 | 2022-03-11 | 31.374 | 30,700 | +2,469 | 0.00% | 963,170 |
| 2022-03-14 | 2022-03-10 | 31.568 | 28,231 | +462 | 0.00% | 891,198 |
| 2022-03-11 | 2022-03-09 | 31.374 | 27,769 | -617 | 0.00% | 871,214 |
| 2022-03-10 | 2022-03-08 | 31.179 | 28,386 | +617 | 0.00% | 885,051 |
| 2022-03-09 | 2022-03-07 | 32.476 | 27,769 | -462 | 0.00% | 901,814 |
| 2022-03-08 | 2022-03-04 | 34.744 | 28,231 | +462 | 0.00% | 980,867 |
| 2022-03-04 | 2022-03-02 | 35.717 | 27,769 | -154 | 0.00% | 991,816 |
| 2022-03-03 | 2022-03-01 | 36.754 | 27,923 | +309 | 0.00% | 1,026,276 |
| 2022-03-01 | 2022-02-25 | 35.263 | 27,614 | -617 | 0.00% | 973,750 |
| 2022-02-28 | 2022-02-24 | 35.587 | 28,231 | +308 | 0.00% | 1,004,657 |
| 2022-02-25 | 2022-02-23 | 36.754 | 27,923 | +309 | 0.00% | 1,026,276 |
| 2022-02-24 | 2022-02-22 | 35.976 | 27,614 | -12,650 | 0.00% | 993,439 |
| 2022-02-23 | 2022-02-21 | 36.430 | 40,264 | +11,261 | 0.00% | 1,466,805 |
| 2022-02-22 | 2022-02-18 | 37.208 | 29,003 | +309 | 0.00% | 1,079,130 |
| 2022-02-21 | 2022-02-17 | 37.272 | 28,694 | -8,331 | 0.00% | 1,069,493 |
| 2022-02-18 | 2022-02-16 | 37.467 | 37,025 | +3,086 | 0.00% | 1,387,209 |
| 2022-02-16 | 2022-02-14 | 36.754 | 33,939 | -15,427 | 0.00% | 1,247,387 |
| 2022-02-14 | 2022-02-10 | 37.921 | 49,366 | -5,863 | 0.00% | 1,871,987 |
| 2022-02-11 | 2022-02-09 | 37.985 | 55,229 | +617 | 0.00% | 2,097,896 |
| 2022-02-10 | 2022-02-08 | 37.532 | 54,612 | -925 | 0.00% | 2,049,679 |
| 2022-02-09 | 2022-02-07 | 38.374 | 55,537 | +23,757 | 0.00% | 2,131,195 |
| 2022-02-07 | 2022-01-31 | 40.254 | 31,780 | -21,752 | 0.00% | 1,279,277 |
| 2022-02-04 | 2022-01-27 | 40.189 | 53,532 | -3,548 | 0.00% | 2,151,415 |
| 2022-01-28 | 2022-01-26 | 40.643 | 57,080 | +9,102 | 0.00% | 2,319,907 |
| 2022-01-27 | 2022-01-25 | 41.356 | 47,978 | +9,565 | 0.00% | 1,984,184 |
| 2022-01-26 | 2022-01-24 | 41.875 | 38,413 | -12,959 | 0.00% | 1,608,533 |
| 2022-01-25 | 2022-01-21 | 42.393 | 51,372 | -16,352 | 0.00% | 2,177,827 |
| 2022-01-24 | 2022-01-20 | 42.264 | 67,724 | +8,793 | 0.00% | 2,862,261 |
| 2022-01-21 | 2022-01-19 | 40.902 | 58,931 | +9,565 | 0.00% | 2,410,417 |
| 2022-01-20 | 2022-01-18 | 40.254 | 49,366 | -617 | 0.00% | 1,987,187 |
| 2022-01-19 | 2022-01-17 | 40.189 | 49,983 | +17,278 | 0.00% | 2,008,783 |
| 2022-01-18 | 2022-01-14 | 41.291 | 32,705 | -3,086 | 0.00% | 1,350,432 |
| 2022-01-14 | 2022-01-12 | 43.755 | 35,791 | -1,697 | 0.00% | 1,566,018 |
| 2022-01-13 | 2022-01-11 | 42.393 | 37,488 | -308 | 0.00% | 1,589,239 |
| 2022-01-12 | 2022-01-10 | 42.782 | 37,796 | -22,832 | 0.00% | 1,616,996 |
| 2022-01-11 | 2022-01-07 | 43.690 | 60,628 | +31,471 | 0.00% | 2,648,819 |
| 2022-01-10 | 2022-01-06 | 43.171 | 29,157 | -29,003 | 0.00% | 1,258,740 |
| 2022-01-07 | 2022-01-05 | 42.134 | 58,160 | +27,460 | 0.00% | 2,450,512 |
| 2022-01-06 | 2022-01-04 | 41.551 | 30,700 | +3,394 | 0.00% | 1,275,603 |
| 2022-01-04 | 2021-12-31 | 42.717 | 27,306 | -1,697 | 0.00% | 1,166,441 |
| 2022-01-03 | 2021-12-29 | 41.421 | 29,003 | -22,986 | 0.00% | 1,201,332 |
| 2021-12-30 | 2021-12-28 | 42.069 | 51,989 | +27,152 | 0.00% | 2,187,133 |
| 2021-12-29 | 2021-12-24 | 40.902 | 24,837 | -3,394 | 0.00% | 1,015,892 |
| 2021-12-28 | 2021-12-22 | 42.004 | 28,231 | -18,821 | 0.00% | 1,185,824 |
| 2021-12-23 | 2021-12-21 | 41.551 | 47,052 | +7,405 | 0.00% | 1,955,038 |
| 2021-12-22 | 2021-12-20 | 40.513 | 39,647 | +15,581 | 0.00% | 1,606,236 |
| 2021-12-21 | 2021-12-17 | 41.680 | 24,066 | -9,411 | 0.00% | 1,003,076 |
| 2021-12-20 | 2021-12-16 | 42.134 | 33,477 | +8,948 | 0.00% | 1,410,519 |
| 2021-12-17 | 2021-12-15 | 41.810 | 24,529 | -154 | 0.00% | 1,025,554 |
| 2021-12-15 | 2021-12-13 | 43.430 | 24,683 | -6,942 | 0.00% | 1,071,993 |
| 2021-12-13 | 2021-12-09 | 42.977 | 31,625 | -23,758 | 0.00% | 1,359,137 |
| 2021-12-10 | 2021-12-08 | 40.708 | 55,383 | -154 | 0.00% | 2,254,526 |
| 2021-12-09 | 2021-12-07 | 41.486 | 55,537 | -4,320 | 0.00% | 2,303,995 |
| 2021-12-08 | 2021-12-06 | 40.449 | 59,857 | -10,336 | 0.00% | 2,421,133 |
| 2021-12-07 | 2021-12-03 | 40.060 | 70,193 | +15,119 | 0.00% | 2,811,910 |
| 2021-12-06 | 2021-12-02 | 39.411 | 55,074 | -155 | 0.00% | 2,170,548 |
| 2021-12-03 | 2021-12-01 | 38.504 | 55,229 | -7,713 | 0.00% | 2,126,536 |
| 2021-12-02 | 2021-11-30 | 37.856 | 62,942 | +5,554 | 0.00% | 2,382,717 |
| 2021-12-01 | 2021-11-29 | 37.272 | 57,388 | -68,188 | 0.00% | 2,138,986 |
| 2021-11-30 | 2021-11-26 | 38.569 | 125,576 | -6,479 | 0.01% | 4,843,315 |
| 2021-11-25 | 2021-11-23 | 37.985 | 132,055 | +154 | 0.01% | 5,016,162 |
| 2021-11-24 | 2021-11-22 | 38.115 | 131,901 | +6,480 | 0.01% | 5,027,412 |
| 2021-11-23 | 2021-11-19 | 39.541 | 125,421 | -155 | 0.01% | 4,959,286 |
| 2021-11-22 | 2021-11-18 | 37.791 | 125,576 | +155 | 0.01% | 4,745,635 |
| 2021-11-18 | 2021-11-16 | 39.347 | 125,421 | -155 | 0.01% | 4,934,897 |
| 2021-11-16 | 2021-11-12 | 38.439 | 125,576 | -2,159 | 0.01% | 4,827,035 |
| 2021-11-15 | 2021-11-11 | 37.726 | 127,735 | +87,008 | 0.01% | 4,818,945 |
| 2021-11-12 | 2021-11-10 | 35.846 | 40,727 | -154 | 0.00% | 1,459,912 |
| 2021-11-11 | 2021-11-09 | 35.587 | 40,881 | +308 | 0.00% | 1,454,832 |
| 2021-11-10 | 2021-11-08 | 35.652 | 40,573 | -463 | 0.00% | 1,446,502 |
| 2021-11-09 | 2021-11-05 | 35.652 | 41,036 | -2,777 | 0.00% | 1,463,008 |
| 2021-11-08 | 2021-11-04 | 35.781 | 43,813 | -22,677 | 0.00% | 1,567,694 |
| 2021-11-05 | 2021-11-03 | 35.587 | 66,490 | -63,251 | 0.00% | 2,366,180 |
| 2021-11-04 | 2021-11-02 | 35.652 | 129,741 | +31,780 | 0.01% | 4,625,504 |
| 2021-11-03 | 2021-11-01 | 36.819 | 97,961 | +11,570 | 0.00% | 3,606,788 |
| 2021-11-02 | 2021-10-29 | 37.726 | 86,391 | +41,036 | 0.00% | 3,259,197 |
| 2021-11-01 | 2021-10-28 | 37.596 | 45,355 | +5,553 | 0.00% | 1,705,188 |
| 2021-10-29 | 2021-10-27 | 36.495 | 39,802 | -308 | 0.00% | 1,452,554 |
| 2021-10-28 | 2021-10-26 | 37.208 | 40,110 | -617 | 0.00% | 1,492,395 |
| 2021-10-27 | 2021-10-25 | 37.402 | 40,727 | -54,149 | 0.00% | 1,523,272 |
| 2021-10-26 | 2021-10-22 | 37.921 | 94,876 | -19,129 | 0.00% | 3,597,753 |
| 2021-10-25 | 2021-10-21 | 35.133 | 114,005 | +154 | 0.01% | 4,005,367 |
| 2021-10-22 | 2021-10-20 | 35.522 | 113,851 | +771 | 0.01% | 4,044,236 |
| 2021-10-21 | 2021-10-19 | 36.495 | 113,080 | +155 | 0.01% | 4,126,799 |
| 2021-10-20 | 2021-10-18 | 35.717 | 112,925 | -309 | 0.01% | 4,033,303 |
| 2021-10-19 | 2021-10-15 | 36.235 | 113,234 | +309 | 0.01% | 4,103,059 |
| 2021-10-18 | 2021-10-12 | 34.680 | 112,925 | -1,697 | 0.01% | 3,916,183 |
| 2021-10-12 | 2021-10-08 | 35.976 | 114,622 | +462 | 0.01% | 4,123,634 |
| 2021-10-11 | 2021-10-07 | 36.041 | 114,160 | -771 | 0.01% | 4,114,413 |
| 2021-10-08 | 2021-10-06 | 36.106 | 114,931 | +463 | 0.01% | 4,149,650 |
| 2021-10-07 | 2021-10-05 | 35.911 | 114,468 | +1,234 | 0.01% | 4,110,673 |
| 2021-10-06 | 2021-10-04 | 35.068 | 113,234 | +463 | 0.01% | 3,970,939 |
| 2021-10-05 | 2021-09-30 | 35.587 | 112,771 | +45,972 | 0.01% | 4,013,182 |
| 2021-10-04 | 2021-09-29 | 34.355 | 66,799 | +25,609 | 0.00% | 2,294,906 |
| 2021-09-30 | 2021-09-28 | 34.550 | 41,190 | -2,160 | 0.00% | 1,423,109 |
| 2021-09-29 | 2021-09-27 | 33.253 | 43,350 | -308 | 0.00% | 1,441,536 |
| 2021-09-28 | 2021-09-24 | 32.929 | 43,658 | +1,697 | 0.00% | 1,437,628 |
| 2021-09-27 | 2021-09-23 | 34.420 | 41,961 | -617 | 0.00% | 1,444,307 |
| 2021-09-24 | 2021-09-21 | 35.393 | 42,578 | -463 | 0.00% | 1,506,944 |
| 2021-09-23 | 2021-09-20 | 34.809 | 43,041 | +154 | 0.00% | 1,498,221 |
| 2021-09-21 | 2021-09-17 | 36.559 | 42,887 | -926 | 0.00% | 1,567,920 |
| 2021-09-17 | 2021-09-15 | 35.717 | 43,813 | -617 | 0.00% | 1,564,854 |
| 2021-09-16 | 2021-09-14 | 36.300 | 44,430 | +2,006 | 0.00% | 1,612,811 |
| 2021-09-15 | 2021-09-13 | 38.245 | 42,424 | -772 | 0.00% | 1,622,493 |
| 2021-09-14 | 2021-09-10 | 39.217 | 43,196 | -154 | 0.00% | 1,694,018 |
| 2021-09-13 | 2021-09-09 | 38.698 | 43,350 | +154 | 0.00% | 1,677,577 |
| 2021-09-10 | 2021-09-08 | 39.347 | 43,196 | +7,405 | 0.00% | 1,699,618 |
| 2021-09-09 | 2021-09-07 | 39.736 | 35,791 | -1,234 | 0.00% | 1,422,176 |
| 2021-09-08 | 2021-09-06 | 39.541 | 37,025 | +2,160 | 0.00% | 1,464,010 |
| 2021-09-07 | 2021-09-03 | 40.189 | 34,865 | +1,388 | 0.00% | 1,401,201 |
| 2021-09-06 | 2021-09-02 | 40.838 | 33,477 | -21,906 | 0.00% | 1,367,119 |
| 2021-09-03 | 2021-09-01 | 41.097 | 55,383 | +22,986 | 0.00% | 2,276,066 |
| 2021-09-02 | 2021-08-31 | 37.985 | 32,397 | +1,080 | 0.00% | 1,230,613 |
| 2021-08-31 | 2021-08-27 | 37.078 | 31,317 | -27,151 | 0.00% | 1,161,169 |
| 2021-08-30 | 2021-08-26 | 36.624 | 58,468 | -65,565 | 0.00% | 2,141,341 |
| 2021-08-27 | 2021-08-25 | 36.819 | 124,033 | -617 | 0.01% | 4,566,723 |
| 2021-08-26 | 2021-08-24 | 37.208 | 124,650 | +92,408 | 0.01% | 4,637,920 |
| 2021-08-24 | 2021-08-20 | 35.846 | 32,242 | -463 | 0.00% | 1,155,756 |
| 2021-08-23 | 2021-08-19 | 36.300 | 32,705 | -1,389 | 0.00% | 1,187,193 |
| 2021-08-20 | 2021-08-18 | 37.532 | 34,094 | +1,235 | 0.00% | 1,279,604 |
| 2021-08-19 | 2021-08-17 | 38.180 | 32,859 | -2,160 | 0.00% | 1,254,552 |
| 2021-08-18 | 2021-08-16 | 38.893 | 35,019 | +617 | 0.00% | 1,361,991 |
| 2021-08-17 | 2021-08-13 | 37.985 | 34,402 | +308 | 0.00% | 1,306,774 |
| 2021-08-16 | 2021-08-12 | 38.634 | 34,094 | +617 | 0.00% | 1,317,175 |
| 2021-08-13 | 2021-08-11 | 38.698 | 33,477 | -925 | 0.00% | 1,295,508 |
| 2021-08-12 | 2021-08-10 | 38.245 | 34,402 | -1,697 | 0.00% | 1,315,694 |
| 2021-08-11 | 2021-08-09 | 37.661 | 36,099 | +463 | 0.00% | 1,359,535 |
| 2021-08-10 | 2021-08-06 | 36.754 | 35,636 | -7,560 | 0.00% | 1,309,758 |
| 2021-08-09 | 2021-08-05 | 36.819 | 43,196 | +618 | 0.00% | 1,590,417 |
| 2021-08-06 | 2021-08-04 | 36.300 | 42,578 | -309 | 0.00% | 1,545,583 |
| 2021-08-05 | 2021-08-03 | 37.337 | 42,887 | +5,245 | 0.00% | 1,601,280 |
| 2021-08-04 | 2021-08-02 | 35.652 | 37,642 | +2,777 | 0.00% | 1,342,006 |
| 2021-08-03 | 2021-07-30 | 34.485 | 34,865 | -1,080 | 0.00% | 1,202,321 |
| 2021-08-02 | 2021-07-29 | 33.318 | 35,945 | -15,273 | 0.00% | 1,197,625 |
| 2021-07-30 | 2021-07-28 | 33.837 | 51,218 | -462 | 0.00% | 1,733,054 |
| 2021-07-29 | 2021-07-27 | 32.929 | 51,680 | -18,667 | 0.00% | 1,701,787 |
| 2021-07-28 | 2021-07-26 | 35.587 | 70,347 | +2,160 | 0.00% | 2,503,439 |
| 2021-07-27 | 2021-07-23 | 36.819 | 68,187 | +28,385 | 0.00% | 2,510,551 |
| 2021-07-23 | 2021-07-21 | 37.272 | 39,802 | +1,852 | 0.00% | 1,483,515 |
| 2021-07-22 | 2021-07-20 | 36.624 | 37,950 | +154 | 0.00% | 1,389,886 |
| 2021-07-21 | 2021-07-19 | 36.235 | 37,796 | +771 | 0.00% | 1,369,546 |
| 2021-07-20 | 2021-07-16 | 36.883 | 37,025 | -617 | 0.00% | 1,365,609 |
| 2021-07-19 | 2021-07-15 | 37.208 | 37,642 | +1,543 | 0.00% | 1,400,566 |
| 2021-07-16 | 2021-07-14 | 37.208 | 36,099 | -1,080 | 0.00% | 1,343,155 |
| 2021-07-15 | 2021-07-13 | 37.856 | 37,179 | -1,388 | 0.00% | 1,407,439 |
| 2021-07-14 | 2021-07-12 | 35.976 | 38,567 | +154 | 0.00% | 1,387,484 |
| 2021-07-13 | 2021-07-09 | 35.068 | 38,413 | -463 | 0.00% | 1,347,084 |
| 2021-07-12 | 2021-07-08 | 34.806 | 38,876 | +309 | 0.00% | 1,353,110 |
| 2021-07-09 | 2021-07-07 | 35.795 | 38,567 | -116 | 0.00% | 1,380,490 |
| 2021-07-08 | 2021-07-06 | 34.278 | 38,683 | -38,077 | 0.00% | 1,325,993 |
| 2021-07-07 | 2021-07-05 | 33.949 | 76,760 | +304 | 0.00% | 2,605,912 |
| 2021-07-06 | 2021-07-02 | 35.531 | 76,456 | -455 | 0.00% | 2,716,551 |
| 2021-07-05 | 2021-06-30 | 35.729 | 76,911 | -304 | 0.00% | 2,747,928 |
| 2021-07-02 | 2021-06-29 | 35.729 | 77,215 | +1,821 | 0.00% | 2,758,789 |
| 2021-06-30 | 2021-06-28 | 36.783 | 75,394 | -2,731 | 0.00% | 2,773,247 |
| 2021-06-29 | 2021-06-25 | 37.311 | 78,125 | +2,731 | 0.00% | 2,914,903 |
| 2021-06-28 | 2021-06-24 | 36.190 | 75,394 | -152 | 0.00% | 2,728,517 |
| 2021-06-25 | 2021-06-23 | 36.915 | 75,546 | -152 | 0.00% | 2,788,798 |
| 2021-06-24 | 2021-06-22 | 36.454 | 75,698 | +1,669 | 0.00% | 2,759,479 |
| 2021-06-23 | 2021-06-21 | 35.795 | 74,029 | +607 | 0.00% | 2,649,838 |
| 2021-06-22 | 2021-06-18 | 36.981 | 73,422 | +1,517 | 0.00% | 2,715,230 |
| 2021-06-21 | 2021-06-17 | 37.706 | 71,905 | +1,972 | 0.00% | 2,711,270 |
| 2021-06-18 | 2021-06-16 | 39.091 | 69,933 | +303 | 0.00% | 2,733,723 |
| 2021-06-16 | 2021-06-11 | 39.552 | 69,630 | +304 | 0.00% | 2,754,008 |
| 2021-06-15 | 2021-06-10 | 40.673 | 69,326 | -455 | 0.00% | 2,819,674 |
| 2021-06-11 | 2021-06-09 | 40.870 | 69,781 | +303 | 0.00% | 2,851,980 |
| 2021-06-10 | 2021-06-08 | 40.211 | 69,478 | +3,034 | 0.00% | 2,793,796 |
| 2021-06-09 | 2021-06-07 | 41.859 | 66,444 | -4,854 | 0.00% | 2,781,295 |
| 2021-06-08 | 2021-06-04 | 42.255 | 71,298 | +303 | 0.00% | 3,012,680 |
| 2021-06-07 | 2021-06-03 | 42.518 | 70,995 | +152 | 0.00% | 3,018,597 |
| 2021-06-04 | 2021-06-02 | 43.573 | 70,843 | +4,247 | 0.00% | 3,086,853 |
| 2021-06-03 | 2021-06-01 | 42.650 | 66,596 | +1,669 | 0.00% | 2,840,338 |
| 2021-06-01 | 2021-05-28 | 43.046 | 64,927 | -3,186 | 0.00% | 2,794,835 |
| 2021-05-31 | 2021-05-27 | 44.232 | 68,113 | -141,990 | 0.00% | 3,012,799 |
| 2021-05-28 | 2021-05-26 | 44.364 | 210,103 | +141,080 | 0.01% | 9,321,052 |
| 2021-05-27 | 2021-05-25 | 42.453 | 69,023 | -455 | 0.00% | 2,930,200 |
| 2021-05-26 | 2021-05-24 | 41.530 | 69,478 | +455 | 0.00% | 2,885,396 |
| 2021-05-25 | 2021-05-21 | 42.650 | 69,023 | -303 | 0.00% | 2,943,850 |
| 2021-05-24 | 2021-05-20 | 42.189 | 69,326 | -17,294 | 0.00% | 2,924,783 |
| 2021-05-21 | 2021-05-18 | 39.618 | 86,620 | +19,569 | 0.00% | 3,431,707 |
| 2021-05-18 | 2021-05-14 | 39.157 | 67,051 | -303 | 0.00% | 2,625,484 |
| 2021-05-17 | 2021-05-13 | 38.893 | 67,354 | +910 | 0.00% | 2,619,588 |
| 2021-05-14 | 2021-05-12 | 40.936 | 66,444 | +455 | 0.00% | 2,719,975 |
| 2021-05-13 | 2021-05-11 | 41.991 | 65,989 | -152 | 0.00% | 2,770,949 |
| 2021-05-12 | 2021-05-10 | 41.859 | 66,141 | -10,315 | 0.00% | 2,768,612 |
| 2021-05-11 | 2021-05-07 | 42.321 | 76,456 | +1,517 | 0.00% | 3,235,670 |
| 2021-05-10 | 2021-05-06 | 44.957 | 74,939 | -1,821 | 0.00% | 3,369,069 |
| 2021-05-07 | 2021-05-05 | 41.925 | 76,760 | -1,213 | 0.00% | 3,218,175 |
| 2021-05-06 | 2021-05-04 | 42.518 | 77,973 | +303 | 0.00% | 3,315,290 |
| 2021-05-05 | 2021-05-03 | 41.530 | 77,670 | +910 | 0.00% | 3,225,607 |
| 2021-05-04 | 2021-04-30 | 44.298 | 76,760 | -455 | 0.00% | 3,400,336 |
| 2021-05-03 | 2021-04-29 | 44.232 | 77,215 | +1,669 | 0.00% | 3,415,402 |
| 2021-04-30 | 2021-04-28 | 45.155 | 75,546 | -92,385 | 0.00% | 3,411,298 |
| 2021-04-29 | 2021-04-27 | 45.155 | 167,931 | +91,778 | 0.01% | 7,582,965 |
| 2021-04-28 | 2021-04-26 | 44.826 | 76,153 | -1,669 | 0.00% | 3,413,607 |
| 2021-04-27 | 2021-04-23 | 45.089 | 77,822 | -758 | 0.00% | 3,508,941 |
| 2021-04-26 | 2021-04-22 | 44.166 | 78,580 | +607 | 0.00% | 3,470,599 |
| 2021-04-22 | 2021-04-20 | 45.089 | 77,973 | +3,337 | 0.00% | 3,515,750 |
| 2021-04-21 | 2021-04-19 | 44.496 | 74,636 | +152 | 0.00% | 3,321,007 |
| 2021-04-20 | 2021-04-16 | 44.562 | 74,484 | -304 | 0.00% | 3,319,153 |
| 2021-04-16 | 2021-04-14 | 43.112 | 74,788 | +6,979 | 0.00% | 3,224,239 |
| 2021-04-15 | 2021-04-13 | 42.518 | 67,809 | -152 | 0.00% | 2,883,133 |
| 2021-04-14 | 2021-04-12 | 43.837 | 67,961 | +152 | 0.00% | 2,979,196 |
| 2021-04-13 | 2021-04-09 | 43.507 | 67,809 | +910 | 0.00% | 2,950,182 |
| 2021-04-12 | 2021-04-08 | 45.221 | 66,899 | +4,096 | 0.00% | 3,025,250 |
| 2021-04-09 | 2021-04-07 | 44.760 | 62,803 | -5,765 | 0.00% | 2,811,045 |
| 2021-04-08 | 2021-04-01 | 43.639 | 68,568 | -607 | 0.00% | 2,992,244 |
| 2021-04-07 | 2021-03-31 | 41.002 | 69,175 | -1,668 | 0.00% | 2,836,333 |
| 2021-04-01 | 2021-03-30 | 39.091 | 70,843 | +2,275 | 0.00% | 2,769,295 |
| 2021-03-30 | 2021-03-26 | 39.288 | 68,568 | -758 | 0.00% | 2,693,924 |
| 2021-03-29 | 2021-03-25 | 38.431 | 69,326 | -24,424 | 0.00% | 2,664,295 |
| 2021-03-26 | 2021-03-24 | 38.563 | 93,750 | -6,675 | 0.00% | 3,615,303 |
| 2021-03-25 | 2021-03-23 | 39.420 | 100,425 | +4,703 | 0.00% | 3,958,773 |
| 2021-03-24 | 2021-03-22 | 41.464 | 95,722 | +15,322 | 0.00% | 3,968,990 |
| 2021-03-23 | 2021-03-19 | 41.991 | 80,400 | +6,978 | 0.00% | 3,376,083 |
| 2021-03-22 | 2021-03-18 | 41.596 | 73,422 | +4,247 | 0.00% | 3,054,029 |
| 2021-03-19 | 2021-03-17 | 42.255 | 69,175 | +1,214 | 0.00% | 2,922,973 |
| 2021-03-18 | 2021-03-16 | 41.332 | 67,961 | -910 | 0.00% | 2,808,956 |
| 2021-03-17 | 2021-03-15 | 40.673 | 68,871 | +1,972 | 0.00% | 2,801,168 |
| 2021-03-16 | 2021-03-12 | 42.584 | 66,899 | -1,669 | 0.00% | 2,848,851 |
| 2021-03-15 | 2021-03-11 | 41.661 | 68,568 | -1,517 | 0.00% | 2,856,644 |
| 2021-03-12 | 2021-03-10 | 39.552 | 70,085 | -455 | 0.00% | 2,772,004 |
| 2021-03-11 | 2021-03-09 | 38.102 | 70,540 | -303 | 0.00% | 2,687,701 |
| 2021-03-10 | 2021-03-08 | 38.431 | 70,843 | -304 | 0.00% | 2,722,595 |
| 2021-03-09 | 2021-03-05 | 39.288 | 71,147 | +304 | 0.00% | 2,795,249 |
| 2021-03-08 | 2021-03-04 | 39.222 | 70,843 | +606 | 0.00% | 2,778,635 |
| 2021-03-05 | 2021-03-03 | 41.266 | 70,237 | +759 | 0.00% | 2,898,397 |
| 2021-03-04 | 2021-03-02 | 41.661 | 69,478 | +607 | 0.00% | 2,894,556 |
| 2021-03-03 | 2021-03-01 | 41.398 | 68,871 | -1,821 | 0.00% | 2,851,108 |
| 2021-03-02 | 2021-02-26 | 38.893 | 70,692 | -1,365 | 0.00% | 2,749,412 |
| 2021-03-01 | 2021-02-25 | 41.661 | 72,057 | -2,427 | 0.00% | 3,002,001 |
| 2021-02-26 | 2021-02-24 | 41.793 | 74,484 | +6,219 | 0.00% | 3,112,934 |
| 2021-02-25 | 2021-02-23 | 43.507 | 68,265 | +1,973 | 0.00% | 2,970,022 |
| 2021-02-24 | 2021-02-22 | 42.782 | 66,292 | +455 | 0.00% | 2,836,112 |
| 2021-02-23 | 2021-02-19 | 46.276 | 65,837 | +1,213 | 0.00% | 3,046,665 |
| 2021-02-22 | 2021-02-18 | 47.265 | 64,624 | -1,972 | 0.00% | 3,054,433 |
| 2021-02-19 | 2021-02-17 | 49.440 | 66,596 | +6,372 | 0.00% | 3,292,509 |
| 2021-02-18 | 2021-02-16 | 49.110 | 60,224 | +151 | 0.00% | 2,957,627 |
| 2021-02-17 | 2021-02-11 | 47.660 | 60,073 | -1,062 | 0.00% | 2,863,091 |
| 2021-02-16 | 2021-02-09 | 47.001 | 61,135 | -1,365 | 0.00% | 2,873,406 |
| 2021-02-10 | 2021-02-08 | 48.319 | 62,500 | +2,731 | 0.00% | 3,019,963 |
| 2021-02-09 | 2021-02-05 | 46.540 | 59,769 | -15,170 | 0.00% | 2,781,623 |
| 2021-02-08 | 2021-02-04 | 46.408 | 74,939 | +2,427 | 0.00% | 3,477,748 |
| 2021-02-05 | 2021-02-03 | 45.485 | 72,512 | +152 | 0.00% | 3,298,197 |
| 2021-02-04 | 2021-02-02 | 45.155 | 72,360 | -152 | 0.00% | 3,267,433 |
| 2021-02-03 | 2021-02-01 | 43.771 | 72,512 | -1,365 | 0.00% | 3,173,917 |
| 2021-02-02 | 2021-01-29 | 42.321 | 73,877 | +1,972 | 0.00% | 3,126,525 |
| 2021-02-01 | 2021-01-28 | 44.430 | 71,905 | -455 | 0.00% | 3,194,748 |
| 2021-01-29 | 2021-01-27 | 45.946 | 72,360 | -2,883 | 0.00% | 3,324,673 |
| 2021-01-28 | 2021-01-26 | 46.474 | 75,243 | +4,703 | 0.00% | 3,496,816 |
| 2021-01-27 | 2021-01-25 | 48.847 | 70,540 | -1,365 | 0.00% | 3,445,651 |
| 2021-01-26 | 2021-01-22 | 46.803 | 71,905 | -3,793 | 0.00% | 3,365,387 |
| 2021-01-25 | 2021-01-21 | 46.408 | 75,698 | -1,820 | 0.00% | 3,512,972 |
| 2021-01-22 | 2021-01-20 | 43.507 | 77,518 | +758 | 0.00% | 3,372,594 |
| 2021-01-21 | 2021-01-19 | 43.046 | 76,760 | -4,247 | 0.00% | 3,304,196 |
| 2021-01-20 | 2021-01-18 | 43.507 | 81,007 | -3,944 | 0.00% | 3,524,391 |
| 2021-01-19 | 2021-01-15 | 41.661 | 84,951 | +20,479 | 0.00% | 3,539,184 |
| 2021-01-18 | 2021-01-14 | 43.573 | 64,472 | +152 | 0.00% | 2,809,249 |
| 2021-01-15 | 2021-01-13 | 44.562 | 64,320 | +1,213 | 0.00% | 2,866,225 |
| 2021-01-14 | 2021-01-12 | 44.957 | 63,107 | +30,492 | 0.00% | 2,837,132 |
| 2021-01-13 | 2021-01-11 | 43.969 | 32,615 | -6,068 | 0.00% | 1,434,039 |
| 2021-01-12 | 2021-01-08 | 42.255 | 38,683 | +1,365 | 0.00% | 1,634,541 |
| 2021-01-11 | 2021-01-07 | 40.673 | 37,318 | -23,513 | 0.00% | 1,517,823 |
| 2021-01-08 | 2021-01-06 | 41.925 | 60,831 | -304 | 0.00% | 2,550,349 |
| 2021-01-07 | 2021-01-05 | 42.057 | 61,135 | +4,096 | 0.00% | 2,571,155 |
| 2021-01-06 | 2021-01-04 | 41.991 | 57,039 | +1,517 | 0.00% | 2,395,129 |
| 2021-01-05 | 2020-12-31 | 37.047 | 55,522 | -8,343 | 0.00% | 2,056,928 |
| 2021-01-04 | 2020-12-29 | 36.256 | 63,865 | -2,883 | 0.00% | 2,315,492 |
| 2020-12-30 | 2020-12-28 | 36.124 | 66,748 | -910 | 0.00% | 2,411,218 |
| 2020-12-29 | 2020-12-24 | 34.015 | 67,658 | 0.00% | 2,301,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy