History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 405,800 | +0 | 0.01% | 10,315,436 |
| 2025-10-13 | 2025-10-09 | 25.800 | 405,800 | +0 | 0.01% | 10,469,640 |
| 2025-10-10 | 2025-10-08 | 25.360 | 405,800 | +1,000 | 0.01% | 10,291,088 |
| 2025-10-08 | 2025-10-03 | 25.760 | 404,800 | +7,400 | 0.01% | 10,427,648 |
| 2025-10-06 | 2025-10-02 | 25.600 | 397,400 | -45,400 | 0.01% | 10,173,440 |
| 2025-10-03 | 2025-09-30 | 25.340 | 442,800 | -19,000 | 0.02% | 11,220,552 |
| 2025-09-30 | 2025-09-26 | 24.840 | 461,800 | +600 | 0.02% | 11,471,112 |
| 2025-09-29 | 2025-09-25 | 25.060 | 461,200 | +21,400 | 0.02% | 11,557,672 |
| 2025-09-25 | 2025-09-23 | 25.900 | 439,800 | +19,000 | 0.02% | 11,390,820 |
| 2025-09-19 | 2025-09-17 | 27.620 | 420,800 | -17,600 | 0.01% | 11,622,496 |
| 2025-09-16 | 2025-09-12 | 25.580 | 438,400 | +400 | 0.02% | 11,214,272 |
| 2025-09-12 | 2025-09-10 | 25.500 | 438,000 | +4,000 | 0.02% | 11,169,000 |
| 2025-09-04 | 2025-09-02 | 25.900 | 434,000 | +1,000 | 0.02% | 11,240,600 |
| 2025-09-03 | 2025-09-01 | 26.160 | 433,000 | +2,000 | 0.02% | 11,327,280 |
| 2025-09-02 | 2025-08-29 | 26.240 | 431,000 | -413,800 | 0.02% | 11,309,440 |
| 2025-09-01 | 2025-08-28 | 25.080 | 844,800 | +3,600 | 0.03% | 21,187,584 |
| 2025-08-29 | 2025-08-27 | 25.280 | 841,200 | -5,200 | 0.03% | 21,265,536 |
| 2025-08-27 | 2025-08-25 | 25.980 | 846,400 | +16,000 | 0.03% | 21,989,472 |
| 2025-08-26 | 2025-08-22 | 25.420 | 830,400 | +7,200 | 0.03% | 21,108,768 |
| 2025-08-25 | 2025-08-21 | 25.480 | 823,200 | +5,400 | 0.03% | 20,975,136 |
| 2025-08-22 | 2025-08-20 | 25.100 | 817,800 | -5,800 | 0.03% | 20,526,780 |
| 2025-08-21 | 2025-08-19 | 25.300 | 823,600 | +600 | 0.03% | 20,837,080 |
| 2025-08-20 | 2025-08-18 | 25.440 | 823,000 | +2,000 | 0.03% | 20,937,120 |
| 2025-08-19 | 2025-08-15 | 25.380 | 821,000 | +5,000 | 0.03% | 20,836,980 |
| 2025-08-15 | 2025-08-13 | 25.560 | 816,000 | +4,000 | 0.03% | 20,856,960 |
| 2025-08-12 | 2025-08-08 | 24.860 | 812,000 | +5,000 | 0.03% | 20,186,320 |
| 2025-08-11 | 2025-08-07 | 24.880 | 807,000 | +2,000 | 0.03% | 20,078,160 |
| 2025-08-06 | 2025-08-04 | 24.300 | 805,000 | -5,800 | 0.03% | 19,561,500 |
| 2025-08-05 | 2025-08-01 | 24.300 | 810,800 | +82,000 | 0.03% | 19,702,440 |
| 2025-07-31 | 2025-07-29 | 25.650 | 728,800 | +5,000 | 0.03% | 18,693,720 |
| 2025-07-30 | 2025-07-28 | 25.800 | 723,800 | +63,800 | 0.03% | 18,674,040 |
| 2025-07-25 | 2025-07-23 | 26.200 | 660,000 | -218,200 | 0.02% | 17,292,000 |
| 2025-07-24 | 2025-07-22 | 25.400 | 878,200 | +8,000 | 0.03% | 22,306,280 |
| 2025-07-23 | 2025-07-21 | 25.150 | 870,200 | -200 | 0.03% | 21,885,530 |
| 2025-07-22 | 2025-07-18 | 24.850 | 870,400 | -2,000 | 0.03% | 21,629,440 |
| 2025-07-21 | 2025-07-17 | 24.700 | 872,400 | -10,000 | 0.03% | 21,548,280 |
| 2025-07-15 | 2025-07-11 | 24.000 | 882,400 | -200 | 0.03% | 21,177,600 |
| 2025-07-10 | 2025-07-08 | 23.600 | 882,600 | +400 | 0.03% | 20,829,360 |
| 2025-07-09 | 2025-07-07 | 23.750 | 882,200 | +1,800 | 0.03% | 20,952,250 |
| 2025-07-08 | 2025-07-04 | 23.600 | 880,400 | -8,000 | 0.03% | 20,777,440 |
| 2025-07-07 | 2025-07-03 | 23.700 | 888,400 | +4,000 | 0.03% | 21,055,080 |
| 2025-06-27 | 2025-06-25 | 25.842 | 884,400 | +85,599 | 0.03% | 22,854,439 |
| 2025-06-26 | 2025-06-24 | 25.457 | 798,801 | +6,366 | 0.03% | 20,334,971 |
| 2025-06-19 | 2025-06-17 | 25.512 | 792,435 | +181,876 | 0.03% | 20,216,483 |
| 2025-06-18 | 2025-06-16 | 25.182 | 610,559 | -16,368 | 0.02% | 15,375,069 |
| 2025-06-11 | 2025-06-09 | 25.677 | 626,927 | +1,818 | 0.02% | 16,097,477 |
| 2025-05-29 | 2025-05-27 | 25.182 | 625,109 | +728 | 0.02% | 15,741,467 |
| 2025-05-27 | 2025-05-23 | 25.787 | 624,381 | -27,282 | 0.02% | 16,100,764 |
| 2025-05-26 | 2025-05-22 | 26.062 | 651,663 | -18,187 | 0.03% | 16,983,429 |
| 2025-05-20 | 2025-05-16 | 25.567 | 669,850 | +1,818 | 0.03% | 17,125,943 |
| 2025-05-19 | 2025-05-15 | 26.117 | 668,032 | +8,367 | 0.03% | 17,446,762 |
| 2025-05-15 | 2025-05-13 | 26.557 | 659,665 | -10,913 | 0.03% | 17,518,404 |
| 2025-05-14 | 2025-05-12 | 27.161 | 670,578 | +546 | 0.03% | 18,213,786 |
| 2025-05-07 | 2025-05-02 | 25.402 | 670,032 | -47,288 | 0.03% | 17,020,076 |
| 2025-04-24 | 2025-04-22 | 24.357 | 717,320 | +728 | 0.03% | 17,471,920 |
| 2025-04-22 | 2025-04-16 | 23.752 | 716,592 | -27,282 | 0.03% | 17,020,788 |
| 2025-04-17 | 2025-04-15 | 24.467 | 743,874 | +4,547 | 0.03% | 18,200,502 |
| 2025-04-16 | 2025-04-14 | 24.467 | 739,327 | +31,828 | 0.03% | 18,089,249 |
| 2025-04-15 | 2025-04-11 | 23.752 | 707,499 | +1,273 | 0.03% | 16,804,808 |
| 2025-04-14 | 2025-04-10 | 23.477 | 706,226 | +910 | 0.03% | 16,580,421 |
| 2025-04-11 | 2025-04-09 | 22.653 | 705,316 | +106,761 | 0.03% | 15,977,356 |
| 2025-04-10 | 2025-04-08 | 22.433 | 598,555 | -2,728 | 0.02% | 13,427,285 |
| 2025-04-09 | 2025-04-07 | 21.795 | 601,283 | +5,456 | 0.02% | 13,104,985 |
| 2025-04-08 | 2025-04-03 | 25.182 | 595,827 | +12,368 | 0.02% | 15,004,089 |
| 2025-04-03 | 2025-04-01 | 27.216 | 583,459 | -1,819 | 0.02% | 15,879,598 |
| 2025-04-02 | 2025-03-31 | 27.491 | 585,278 | -5,820 | 0.02% | 16,090,005 |
| 2025-04-01 | 2025-03-28 | 27.161 | 591,098 | +49,834 | 0.02% | 16,055,004 |
| 2025-03-31 | 2025-03-27 | 29.361 | 541,264 | -3,455 | 0.02% | 15,891,847 |
| 2025-03-28 | 2025-03-26 | 28.921 | 544,719 | -6,548 | 0.02% | 15,753,688 |
| 2025-03-27 | 2025-03-25 | 29.306 | 551,267 | -909 | 0.02% | 16,155,231 |
| 2025-03-26 | 2025-03-24 | 30.020 | 552,176 | +10,003 | 0.02% | 16,576,550 |
| 2025-03-25 | 2025-03-21 | 28.316 | 542,173 | +1,819 | 0.02% | 15,352,146 |
| 2025-03-24 | 2025-03-20 | 29.141 | 540,354 | +5,638 | 0.02% | 15,746,289 |
| 2025-03-21 | 2025-03-19 | 29.855 | 534,716 | +28,372 | 0.02% | 15,964,193 |
| 2025-03-20 | 2025-03-18 | 30.075 | 506,344 | +23,644 | 0.02% | 15,228,494 |
| 2025-03-19 | 2025-03-17 | 29.196 | 482,700 | +182 | 0.02% | 14,092,751 |
| 2025-03-18 | 2025-03-14 | 29.086 | 482,518 | +2,910 | 0.02% | 14,034,378 |
| 2025-03-17 | 2025-03-13 | 27.436 | 479,608 | +910 | 0.02% | 13,158,638 |
| 2025-03-14 | 2025-03-12 | 27.986 | 478,698 | +3,637 | 0.02% | 13,396,871 |
| 2025-03-07 | 2025-03-05 | 27.711 | 475,061 | +3,274 | 0.02% | 13,164,485 |
| 2025-03-05 | 2025-03-03 | 26.557 | 471,787 | +5,456 | 0.02% | 12,529,019 |
| 2025-03-04 | 2025-02-28 | 27.216 | 466,331 | -12,731 | 0.02% | 12,691,807 |
| 2025-03-03 | 2025-02-27 | 28.701 | 479,062 | +9,094 | 0.02% | 13,749,477 |
| 2025-02-27 | 2025-02-25 | 27.161 | 469,968 | +1,818 | 0.02% | 12,764,953 |
| 2025-02-25 | 2025-02-21 | 27.491 | 468,150 | +3,638 | 0.02% | 12,870,013 |
| 2025-02-24 | 2025-02-20 | 27.711 | 464,512 | +2,183 | 0.02% | 12,872,160 |
| 2025-02-21 | 2025-02-19 | 27.986 | 462,329 | +5,456 | 0.02% | 12,938,767 |
| 2025-02-20 | 2025-02-18 | 28.646 | 456,873 | -728 | 0.02% | 13,087,515 |
| 2025-02-19 | 2025-02-17 | 28.206 | 457,601 | +364 | 0.02% | 12,907,089 |
| 2025-02-18 | 2025-02-14 | 28.591 | 457,237 | +364 | 0.02% | 13,072,802 |
| 2025-02-17 | 2025-02-13 | 27.766 | 456,873 | +178,784 | 0.02% | 12,685,595 |
| 2025-02-14 | 2025-02-12 | 27.766 | 278,089 | +9,094 | 0.01% | 7,721,455 |
| 2025-02-03 | 2025-01-24 | 27.986 | 268,995 | -909 | 0.01% | 7,528,110 |
| 2025-01-20 | 2025-01-16 | 27.656 | 269,904 | -546 | 0.01% | 7,464,509 |
| 2024-12-30 | 2024-12-24 | 30.570 | 270,450 | +10,185 | 0.01% | 8,267,720 |
| 2024-12-13 | 2024-12-11 | 30.735 | 260,265 | -90,938 | 0.01% | 7,999,292 |
| 2024-12-12 | 2024-12-10 | 31.120 | 351,203 | +546 | 0.01% | 10,929,458 |
| 2024-12-05 | 2024-12-03 | 29.196 | 350,657 | +13,640 | 0.01% | 10,237,667 |
| 2024-12-04 | 2024-12-02 | 29.196 | 337,017 | -9,094 | 0.01% | 9,839,438 |
| 2024-11-27 | 2024-11-25 | 28.701 | 346,111 | -909 | 0.01% | 9,933,673 |
| 2024-11-14 | 2024-11-12 | 30.075 | 347,020 | +274,633 | 0.01% | 10,436,762 |
| 2024-11-13 | 2024-11-11 | 30.405 | 72,387 | +27,282 | 0.00% | 2,200,947 |
| 2024-11-11 | 2024-11-07 | 31.010 | 45,105 | +9,093 | 0.00% | 1,398,710 |
| 2024-11-06 | 2024-11-04 | 31.725 | 36,012 | -3,091 | 0.00% | 1,142,476 |
| 2024-11-04 | 2024-10-31 | 31.065 | 39,103 | +3,091 | 0.00% | 1,214,738 |
| 2024-10-22 | 2024-10-18 | 34.419 | 36,012 | -545 | 0.00% | 1,239,497 |
| 2024-10-16 | 2024-10-14 | 35.244 | 36,557 | -1,273 | 0.00% | 1,288,405 |
| 2024-10-15 | 2024-10-10 | 35.134 | 37,830 | +1,273 | 0.00% | 1,329,111 |
| 2024-10-14 | 2024-10-09 | 34.364 | 36,557 | -2,728 | 0.00% | 1,256,246 |
| 2024-10-10 | 2024-10-08 | 35.574 | 39,285 | -546 | 0.00% | 1,397,510 |
| 2024-10-09 | 2024-10-07 | 39.312 | 39,831 | +2,728 | 0.00% | 1,565,854 |
| 2024-10-07 | 2024-10-03 | 36.398 | 37,103 | -22,916 | 0.00% | 1,350,489 |
| 2024-10-04 | 2024-10-02 | 36.838 | 60,019 | -1,819 | 0.00% | 2,210,994 |
| 2024-10-03 | 2024-09-30 | 34.309 | 61,838 | +1,091 | 0.00% | 2,121,602 |
| 2024-10-02 | 2024-09-27 | 33.319 | 60,747 | +9,094 | 0.00% | 2,024,051 |
| 2024-09-23 | 2024-09-19 | 27.711 | 51,653 | +182 | 0.00% | 1,431,364 |
| 2024-09-13 | 2024-09-11 | 26.117 | 51,471 | -364 | 0.00% | 1,344,250 |
| 2024-09-12 | 2024-09-10 | 25.127 | 51,835 | +364 | 0.00% | 1,302,457 |
| 2024-09-05 | 2024-09-03 | 26.611 | 51,471 | -1,819 | 0.00% | 1,369,720 |
| 2024-09-04 | 2024-09-02 | 25.897 | 53,290 | +1,819 | 0.00% | 1,380,037 |
| 2024-09-03 | 2024-08-30 | 26.447 | 51,471 | -909 | 0.00% | 1,361,230 |
| 2024-08-27 | 2024-08-23 | 26.392 | 52,380 | +1,818 | 0.00% | 1,382,390 |
| 2024-08-23 | 2024-08-21 | 25.182 | 50,562 | -727 | 0.00% | 1,273,250 |
| 2024-08-15 | 2024-08-13 | 26.227 | 51,289 | +1,819 | 0.00% | 1,345,137 |
| 2024-08-14 | 2024-08-12 | 26.721 | 49,470 | +1,818 | 0.00% | 1,321,911 |
| 2024-08-08 | 2024-08-06 | 26.062 | 47,652 | +1,819 | 0.00% | 1,241,891 |
| 2024-07-15 | 2024-07-11 | 29.127 | 45,833 | +3,180 | 0.00% | 1,334,982 |
| 2024-06-27 | 2024-06-25 | 33.440 | 42,653 | +9,309 | 0.00% | 1,426,318 |
| 2024-06-03 | 2024-05-30 | 34.503 | 33,344 | -2,877 | 0.00% | 1,150,485 |
| 2024-05-29 | 2024-05-27 | 35.153 | 36,221 | -1,524 | 0.00% | 1,273,291 |
| 2024-05-23 | 2024-05-21 | 34.740 | 37,745 | +677 | 0.00% | 1,311,255 |
| 2024-05-17 | 2024-05-14 | 36.808 | 37,068 | -1,692 | 0.00% | 1,364,387 |
| 2024-05-14 | 2024-05-10 | 36.749 | 38,760 | -846 | 0.00% | 1,424,375 |
| 2024-05-13 | 2024-05-09 | 36.040 | 39,606 | +2,538 | 0.00% | 1,427,385 |
| 2024-05-10 | 2024-05-08 | 36.099 | 37,068 | -507 | 0.00% | 1,338,106 |
| 2024-05-09 | 2024-05-07 | 35.744 | 37,575 | -1,693 | 0.00% | 1,343,088 |
| 2024-05-08 | 2024-05-06 | 36.276 | 39,268 | +4,739 | 0.00% | 1,424,483 |
| 2024-05-07 | 2024-05-03 | 35.153 | 34,529 | -169 | 0.00% | 1,213,811 |
| 2024-05-03 | 2024-04-30 | 34.563 | 34,698 | +339 | 0.00% | 1,199,252 |
| 2024-04-22 | 2024-04-18 | 31.431 | 34,359 | -170 | 0.00% | 1,079,947 |
| 2024-04-12 | 2024-04-10 | 29.777 | 34,529 | -2,200 | 0.00% | 1,028,170 |
| 2024-02-08 | 2024-02-06 | 28.477 | 36,729 | -1,016 | 0.00% | 1,045,939 |
| 2024-02-06 | 2024-02-02 | 26.350 | 37,745 | -2,200 | 0.00% | 994,591 |
| 2024-01-15 | 2024-01-11 | 25.759 | 39,945 | +1,016 | 0.00% | 1,028,962 |
| 2023-12-13 | 2023-12-11 | 25.050 | 38,929 | -4,232 | 0.00% | 975,190 |
| 2023-12-07 | 2023-12-05 | 25.523 | 43,161 | -677 | 0.00% | 1,101,604 |
| 2023-12-05 | 2023-12-01 | 25.700 | 43,838 | +4,232 | 0.00% | 1,126,653 |
| 2023-10-31 | 2023-10-27 | 27.177 | 39,606 | -1,354 | 0.00% | 1,076,389 |
| 2023-08-10 | 2023-08-08 | 28.714 | 40,960 | +169 | 0.00% | 1,176,106 |
| 2023-08-07 | 2023-08-03 | 29.363 | 40,791 | -339 | 0.00% | 1,197,763 |
| 2023-08-02 | 2023-07-31 | 30.072 | 41,130 | -1,692 | 0.00% | 1,236,878 |
| 2023-08-01 | 2023-07-28 | 29.423 | 42,822 | -847 | 0.00% | 1,259,930 |
| 2023-07-27 | 2023-07-25 | 28.595 | 43,669 | +847 | 0.00% | 1,248,731 |
| 2023-07-24 | 2023-07-20 | 30.217 | 42,822 | +2,214 | 0.00% | 1,293,965 |
| 2023-06-19 | 2023-06-15 | 30.467 | 40,608 | +161 | 0.00% | 1,237,184 |
| 2023-05-24 | 2023-05-22 | 29.594 | 40,447 | -10,433 | 0.00% | 1,196,999 |
| 2023-05-22 | 2023-05-18 | 28.847 | 50,880 | -1,605 | 0.00% | 1,467,716 |
| 2023-05-18 | 2023-05-16 | 29.470 | 52,485 | +12,038 | 0.00% | 1,546,714 |
| 2023-05-11 | 2023-05-09 | 29.906 | 40,447 | +1,605 | 0.00% | 1,209,599 |
| 2023-05-05 | 2023-05-03 | 32.149 | 38,842 | +2,408 | 0.00% | 1,248,720 |
| 2023-05-02 | 2023-04-27 | 29.594 | 36,434 | -24,076 | 0.00% | 1,078,237 |
| 2023-04-11 | 2023-04-04 | 29.470 | 60,510 | +24,076 | 0.00% | 1,783,208 |
| 2023-04-04 | 2023-03-31 | 30.778 | 36,434 | +160 | 0.00% | 1,121,367 |
| 2023-03-09 | 2023-03-07 | 33.644 | 36,274 | +161 | 0.00% | 1,220,402 |
| 2023-03-02 | 2023-02-28 | 34.579 | 36,113 | -10,754 | 0.00% | 1,248,735 |
| 2023-03-01 | 2023-02-27 | 34.828 | 46,867 | +10,754 | 0.00% | 1,632,273 |
| 2023-02-24 | 2023-02-22 | 36.821 | 36,113 | -3,853 | 0.00% | 1,329,734 |
| 2023-02-03 | 2023-02-01 | 36.697 | 39,966 | +161 | 0.00% | 1,466,627 |
| 2023-02-01 | 2023-01-30 | 36.448 | 39,805 | +321 | 0.00% | 1,450,799 |
| 2023-01-17 | 2023-01-13 | 36.821 | 39,484 | -1,926 | 0.00% | 1,453,859 |
| 2022-12-16 | 2022-12-14 | 32.896 | 41,410 | -4,013 | 0.00% | 1,362,238 |
| 2022-12-14 | 2022-12-12 | 32.398 | 45,423 | -2,098,752 | 0.00% | 1,471,611 |
| 2022-12-02 | 2022-11-30 | 31.899 | 2,144,175 | +2,087 | 0.09% | 68,398,092 |
| 2022-11-30 | 2022-11-28 | 29.407 | 2,142,088 | +3,692 | 0.09% | 62,993,118 |
| 2022-11-18 | 2022-11-16 | 30.653 | 2,138,396 | -66,449 | 0.09% | 65,549,145 |
| 2022-11-16 | 2022-11-14 | 30.591 | 2,204,845 | -1,926 | 0.10% | 67,448,664 |
| 2022-11-15 | 2022-11-11 | 29.843 | 2,206,771 | -4,494 | 0.10% | 65,857,703 |
| 2022-10-27 | 2022-10-25 | 26.479 | 2,211,265 | +591,939 | 0.10% | 58,552,241 |
| 2022-10-21 | 2022-10-19 | 28.535 | 1,619,326 | +6,420 | 0.07% | 46,207,616 |
| 2022-10-13 | 2022-10-11 | 29.906 | 1,612,906 | -160 | 0.07% | 48,235,201 |
| 2022-10-12 | 2022-10-10 | 30.404 | 1,613,066 | -591,940 | 0.07% | 49,043,986 |
| 2022-09-28 | 2022-09-26 | 30.404 | 2,205,006 | -321 | 0.10% | 67,041,449 |
| 2022-09-20 | 2022-09-16 | 31.650 | 2,205,327 | -481 | 0.10% | 69,799,209 |
| 2022-08-22 | 2022-08-18 | 29.283 | 2,205,808 | -16,051 | 0.10% | 64,592,094 |
| 2022-08-05 | 2022-08-03 | 29.657 | 2,221,859 | +4,013 | 0.10% | 65,892,691 |
| 2022-08-02 | 2022-07-29 | 31.276 | 2,217,846 | -16,050 | 0.10% | 69,366,359 |
| 2022-07-19 | 2022-07-15 | 31.401 | 2,233,896 | +4,012 | 0.10% | 70,146,706 |
| 2022-07-18 | 2022-07-14 | 32.398 | 2,229,884 | +62,436 | 0.10% | 72,243,605 |
| 2022-07-12 | 2022-07-08 | 35.976 | 2,167,448 | +84,189 | 0.09% | 77,975,967 |
| 2022-07-05 | 2022-06-30 | 37.661 | 2,083,259 | -15,427 | 0.09% | 78,458,229 |
| 2022-06-17 | 2022-06-15 | 33.513 | 2,098,686 | -3,240 | 0.09% | 70,332,671 |
| 2022-06-16 | 2022-06-14 | 32.735 | 2,101,926 | +3,703 | 0.10% | 68,806,252 |
| 2022-05-30 | 2022-05-26 | 33.772 | 2,098,223 | -67,879 | 0.09% | 70,861,194 |
| 2022-05-23 | 2022-05-19 | 33.642 | 2,166,102 | +29,311 | 0.10% | 72,872,784 |
| 2022-05-20 | 2022-05-18 | 35.652 | 2,136,791 | +38,568 | 0.10% | 76,180,503 |
| 2022-04-06 | 2022-04-01 | 33.448 | 2,098,223 | -463 | 0.09% | 70,181,144 |
| 2022-03-25 | 2022-03-23 | 32.476 | 2,098,686 | +7,713 | 0.09% | 68,156,031 |
| 2022-03-23 | 2022-03-21 | 32.281 | 2,090,973 | +38,105 | 0.09% | 67,498,927 |
| 2022-03-22 | 2022-03-18 | 31.827 | 2,052,868 | +463 | 0.09% | 65,337,365 |
| 2022-03-21 | 2022-03-17 | 33.383 | 2,052,405 | -1,080 | 0.09% | 68,515,589 |
| 2022-03-18 | 2022-03-16 | 30.790 | 2,053,485 | +134,214 | 0.09% | 63,227,243 |
| 2022-03-17 | 2022-03-15 | 28.846 | 1,919,271 | -3,085 | 0.09% | 55,362,464 |
| 2022-03-15 | 2022-03-11 | 31.374 | 1,922,356 | +49,366 | 0.09% | 60,311,243 |
| 2022-03-11 | 2022-03-09 | 31.374 | 1,872,990 | -462 | 0.08% | 58,762,454 |
| 2022-03-08 | 2022-03-04 | 34.744 | 1,873,452 | +2,159 | 0.08% | 65,091,827 |
| 2022-03-07 | 2022-03-03 | 35.004 | 1,871,293 | +55,538 | 0.08% | 65,502,014 |
| 2022-03-01 | 2022-02-25 | 35.263 | 1,815,755 | +313,167 | 0.08% | 64,028,783 |
| 2022-02-24 | 2022-02-22 | 35.976 | 1,502,588 | +1,463,558 | 0.07% | 54,057,008 |
| 2022-02-10 | 2022-02-08 | 37.532 | 39,030 | -1,543 | 0.00% | 1,464,860 |
| 2022-01-20 | 2022-01-18 | 40.254 | 40,573 | +154 | 0.00% | 1,633,232 |
| 2022-01-18 | 2022-01-14 | 41.291 | 40,419 | -3,239 | 0.00% | 1,668,953 |
| 2022-01-06 | 2022-01-04 | 41.551 | 43,658 | +308 | 0.00% | 1,814,015 |
| 2021-12-20 | 2021-12-16 | 42.134 | 43,350 | -16,507 | 0.00% | 1,826,508 |
| 2021-12-17 | 2021-12-15 | 41.810 | 59,857 | -3,856 | 0.00% | 2,502,613 |
| 2021-12-16 | 2021-12-14 | 42.782 | 63,713 | -2,314 | 0.00% | 2,725,782 |
| 2021-12-13 | 2021-12-09 | 42.977 | 66,027 | -309 | 0.00% | 2,837,620 |
| 2021-12-10 | 2021-12-08 | 40.708 | 66,336 | +771 | 0.00% | 2,700,400 |
| 2021-12-08 | 2021-12-06 | 40.449 | 65,565 | -4,011 | 0.00% | 2,652,014 |
| 2021-12-07 | 2021-12-03 | 40.060 | 69,576 | +6,325 | 0.00% | 2,787,193 |
| 2021-12-01 | 2021-11-29 | 37.272 | 63,251 | +617 | 0.00% | 2,357,514 |
| 2021-11-29 | 2021-11-25 | 37.661 | 62,634 | +1,543 | 0.00% | 2,358,877 |
| 2021-11-24 | 2021-11-22 | 38.115 | 61,091 | +309 | 0.00% | 2,328,486 |
| 2021-11-22 | 2021-11-18 | 37.791 | 60,782 | -463 | 0.00% | 2,297,009 |
| 2021-11-18 | 2021-11-16 | 39.347 | 61,245 | +154 | 0.00% | 2,409,786 |
| 2021-11-16 | 2021-11-12 | 38.439 | 61,091 | -6,325 | 0.00% | 2,348,286 |
| 2021-11-03 | 2021-11-01 | 36.819 | 67,416 | +154 | 0.00% | 2,482,164 |
| 2021-11-02 | 2021-10-29 | 37.726 | 67,262 | +6,171 | 0.00% | 2,537,534 |
| 2021-10-29 | 2021-10-27 | 36.495 | 61,091 | +309 | 0.00% | 2,229,486 |
| 2021-10-28 | 2021-10-26 | 37.208 | 60,782 | +3,085 | 0.00% | 2,261,549 |
| 2021-10-26 | 2021-10-22 | 37.921 | 57,697 | -6,479 | 0.00% | 2,187,904 |
| 2021-10-21 | 2021-10-19 | 36.495 | 64,176 | -463 | 0.00% | 2,342,071 |
| 2021-10-15 | 2021-10-11 | 35.198 | 64,639 | -1,388 | 0.00% | 2,275,168 |
| 2021-10-06 | 2021-10-04 | 35.068 | 66,027 | -772 | 0.00% | 2,315,463 |
| 2021-10-05 | 2021-09-30 | 35.587 | 66,799 | +309 | 0.00% | 2,377,176 |
| 2021-10-04 | 2021-09-29 | 34.355 | 66,490 | +6,788 | 0.00% | 2,284,290 |
| 2021-09-30 | 2021-09-28 | 34.550 | 59,702 | -6,788 | 0.00% | 2,062,696 |
| 2021-09-23 | 2021-09-20 | 34.809 | 66,490 | -1,543 | 0.00% | 2,314,460 |
| 2021-09-21 | 2021-09-17 | 36.559 | 68,033 | +1,543 | 0.00% | 2,487,241 |
| 2021-09-17 | 2021-09-15 | 35.717 | 66,490 | -1,543 | 0.00% | 2,374,800 |
| 2021-09-16 | 2021-09-14 | 36.300 | 68,033 | +1,543 | 0.00% | 2,469,601 |
| 2021-09-14 | 2021-09-10 | 39.217 | 66,490 | +16,198 | 0.00% | 2,607,539 |
| 2021-09-13 | 2021-09-09 | 38.698 | 50,292 | +1,543 | 0.00% | 1,946,222 |
| 2021-09-10 | 2021-09-08 | 39.347 | 48,749 | +2,622 | 0.00% | 1,918,110 |
| 2021-09-09 | 2021-09-07 | 39.736 | 46,127 | -3,394 | 0.00% | 1,832,883 |
| 2021-09-08 | 2021-09-06 | 39.541 | 49,521 | +926 | 0.00% | 1,958,116 |
| 2021-09-07 | 2021-09-03 | 40.189 | 48,595 | +309 | 0.00% | 1,953,001 |
| 2021-09-03 | 2021-09-01 | 41.097 | 48,286 | +3,548 | 0.00% | 1,984,402 |
| 2021-09-02 | 2021-08-31 | 37.985 | 44,738 | -4,783 | 0.00% | 1,699,391 |
| 2021-08-31 | 2021-08-27 | 37.078 | 49,521 | +4,011 | 0.00% | 1,836,135 |
| 2021-08-30 | 2021-08-26 | 36.624 | 45,510 | +4,166 | 0.00% | 1,666,765 |
| 2021-08-26 | 2021-08-24 | 37.208 | 41,344 | -3,549 | 0.00% | 1,538,309 |
| 2021-08-24 | 2021-08-20 | 35.846 | 44,893 | -2,005 | 0.00% | 1,609,248 |
| 2021-08-23 | 2021-08-19 | 36.300 | 46,898 | +2,777 | 0.00% | 1,702,399 |
| 2021-08-19 | 2021-08-17 | 38.180 | 44,121 | -1,543 | 0.00% | 1,684,534 |
| 2021-08-18 | 2021-08-16 | 38.893 | 45,664 | -3,548 | 0.00% | 1,776,005 |
| 2021-08-11 | 2021-08-09 | 37.661 | 49,212 | +2,160 | 0.00% | 1,853,388 |
| 2021-08-05 | 2021-08-03 | 37.337 | 47,052 | +771 | 0.00% | 1,756,789 |
| 2021-08-03 | 2021-07-30 | 34.485 | 46,281 | -3,085 | 0.00% | 1,596,002 |
| 2021-08-02 | 2021-07-29 | 33.318 | 49,366 | +3,085 | 0.00% | 1,644,789 |
| 2021-07-29 | 2021-07-27 | 32.929 | 46,281 | +3,703 | 0.00% | 1,524,002 |
| 2021-07-22 | 2021-07-20 | 36.624 | 42,578 | +1,542 | 0.00% | 1,559,383 |
| 2021-07-16 | 2021-07-14 | 37.208 | 41,036 | -771 | 0.00% | 1,526,849 |
| 2021-07-09 | 2021-07-07 | 35.795 | 41,807 | +697 | 0.00% | 1,496,465 |
| 2021-07-06 | 2021-07-02 | 35.531 | 41,110 | -4,551 | 0.00% | 1,460,676 |
| 2021-06-30 | 2021-06-28 | 36.783 | 45,661 | -1,972 | 0.00% | 1,679,567 |
| 2021-06-29 | 2021-06-25 | 37.311 | 47,633 | -1,517 | 0.00% | 1,777,223 |
| 2021-06-25 | 2021-06-23 | 36.915 | 49,150 | +758 | 0.00% | 1,814,384 |
| 2021-06-24 | 2021-06-22 | 36.454 | 48,392 | +1,517 | 0.00% | 1,764,072 |
| 2021-06-23 | 2021-06-21 | 35.795 | 46,875 | -7,282 | 0.00% | 1,677,872 |
| 2021-06-22 | 2021-06-18 | 36.981 | 54,157 | +3,338 | 0.00% | 2,002,788 |
| 2021-06-21 | 2021-06-17 | 37.706 | 50,819 | +11,832 | 0.00% | 1,916,195 |
| 2021-06-18 | 2021-06-16 | 39.091 | 38,987 | +455 | 0.00% | 1,524,025 |
| 2021-06-17 | 2021-06-15 | 38.893 | 38,532 | +1,973 | 0.00% | 1,498,619 |
| 2021-06-10 | 2021-06-08 | 40.211 | 36,559 | -2,883 | 0.00% | 1,470,083 |
| 2021-06-07 | 2021-06-03 | 42.518 | 39,442 | -7,130 | 0.00% | 1,677,012 |
| 2021-06-04 | 2021-06-02 | 43.573 | 46,572 | +1,214 | 0.00% | 2,029,289 |
| 2021-06-02 | 2021-05-31 | 43.112 | 45,358 | -303 | 0.00% | 1,955,461 |
| 2021-05-25 | 2021-05-21 | 42.650 | 45,661 | +4,551 | 0.00% | 1,947,454 |
| 2021-05-24 | 2021-05-20 | 42.189 | 41,110 | +3,034 | 0.00% | 1,734,383 |
| 2021-05-20 | 2021-05-17 | 39.948 | 38,076 | -35,195 | 0.00% | 1,521,043 |
| 2021-05-18 | 2021-05-14 | 39.157 | 73,271 | -1,517 | 0.00% | 2,869,037 |
| 2021-05-17 | 2021-05-13 | 38.893 | 74,788 | -4,551 | 0.00% | 2,908,717 |
| 2021-05-13 | 2021-05-11 | 41.991 | 79,339 | -4,550 | 0.00% | 3,331,530 |
| 2021-05-11 | 2021-05-07 | 42.321 | 83,889 | -18,659 | 0.00% | 3,550,239 |
| 2021-05-10 | 2021-05-06 | 44.957 | 102,548 | -3,793 | 0.00% | 4,610,300 |
| 2021-05-07 | 2021-05-05 | 41.925 | 106,341 | -1,517 | 0.01% | 4,458,363 |
| 2021-05-06 | 2021-05-04 | 42.518 | 107,858 | +1,669 | 0.01% | 4,585,954 |
| 2021-05-05 | 2021-05-03 | 41.530 | 106,189 | +758 | 0.01% | 4,409,991 |
| 2021-05-04 | 2021-04-30 | 44.298 | 105,431 | -1,820 | 0.00% | 4,670,412 |
| 2021-04-29 | 2021-04-27 | 45.155 | 107,251 | -3,944 | 0.01% | 4,842,945 |
| 2021-04-28 | 2021-04-26 | 44.826 | 111,195 | +1,213 | 0.01% | 4,984,387 |
| 2021-04-22 | 2021-04-20 | 45.089 | 109,982 | -758 | 0.01% | 4,959,014 |
| 2021-04-21 | 2021-04-19 | 44.496 | 110,740 | -759 | 0.01% | 4,927,492 |
| 2021-04-20 | 2021-04-16 | 44.562 | 111,499 | +455 | 0.01% | 4,968,614 |
| 2021-04-12 | 2021-04-08 | 45.221 | 111,044 | -6,068 | 0.01% | 5,021,539 |
| 2021-04-08 | 2021-04-01 | 43.639 | 117,112 | -16,231 | 0.01% | 5,110,660 |
| 2021-03-31 | 2021-03-29 | 39.420 | 133,343 | -759 | 0.01% | 5,256,407 |
| 2021-03-30 | 2021-03-26 | 39.288 | 134,102 | +759 | 0.01% | 5,268,647 |
| 2021-03-18 | 2021-03-16 | 41.332 | 133,343 | -9,861 | 0.01% | 5,511,317 |
| 2021-03-17 | 2021-03-15 | 40.673 | 143,204 | +7,585 | 0.01% | 5,824,490 |
| 2021-03-16 | 2021-03-12 | 42.584 | 135,619 | -5,764 | 0.01% | 5,775,248 |
| 2021-03-10 | 2021-03-08 | 38.431 | 141,383 | -304 | 0.01% | 5,433,546 |
| 2021-03-09 | 2021-03-05 | 39.288 | 141,687 | -758 | 0.01% | 5,566,649 |
| 2021-03-08 | 2021-03-04 | 39.222 | 142,445 | +1,668 | 0.01% | 5,587,040 |
| 2021-03-05 | 2021-03-03 | 41.266 | 140,777 | +2,428 | 0.01% | 5,809,298 |
| 2021-03-04 | 2021-03-02 | 41.661 | 138,349 | +3,034 | 0.01% | 5,763,824 |
| 2021-03-03 | 2021-03-01 | 41.398 | 135,315 | +758 | 0.01% | 5,601,743 |
| 2021-03-01 | 2021-02-25 | 41.661 | 134,557 | -758 | 0.01% | 5,605,844 |
| 2021-02-26 | 2021-02-24 | 41.793 | 135,315 | -3,489 | 0.01% | 5,655,263 |
| 2021-02-25 | 2021-02-23 | 43.507 | 138,804 | -152 | 0.01% | 6,038,979 |
| 2021-02-24 | 2021-02-22 | 42.782 | 138,956 | +9,253 | 0.01% | 5,944,832 |
| 2021-02-23 | 2021-02-19 | 46.276 | 129,703 | +1,517 | 0.01% | 6,002,121 |
| 2021-02-22 | 2021-02-18 | 47.265 | 128,186 | -151 | 0.01% | 6,058,671 |
| 2021-02-19 | 2021-02-17 | 49.440 | 128,337 | -1,517 | 0.01% | 6,344,987 |
| 2021-02-18 | 2021-02-16 | 49.110 | 129,854 | +2,427 | 0.01% | 6,377,188 |
| 2021-02-17 | 2021-02-11 | 47.660 | 127,427 | -7,585 | 0.01% | 6,073,197 |
| 2021-02-16 | 2021-02-09 | 47.001 | 135,012 | -1,214 | 0.01% | 6,345,699 |
| 2021-02-10 | 2021-02-08 | 48.319 | 136,226 | -151 | 0.01% | 6,582,359 |
| 2021-02-09 | 2021-02-05 | 46.540 | 136,377 | -10,012 | 0.01% | 6,346,926 |
| 2021-02-08 | 2021-02-04 | 46.408 | 146,389 | -15,474 | 0.01% | 6,793,580 |
| 2021-02-05 | 2021-02-03 | 45.485 | 161,863 | -151 | 0.01% | 7,362,313 |
| 2021-02-04 | 2021-02-02 | 45.155 | 162,014 | +2,275 | 0.01% | 7,315,781 |
| 2021-02-03 | 2021-02-01 | 43.771 | 159,739 | -1,214 | 0.01% | 6,991,923 |
| 2021-02-02 | 2021-01-29 | 42.321 | 160,953 | -15,169 | 0.01% | 6,811,640 |
| 2021-02-01 | 2021-01-28 | 44.430 | 176,122 | -4,855 | 0.01% | 7,825,122 |
| 2021-01-29 | 2021-01-27 | 45.946 | 180,977 | +1,366 | 0.01% | 8,315,220 |
| 2021-01-28 | 2021-01-26 | 46.474 | 179,611 | +8,950 | 0.01% | 8,347,177 |
| 2021-01-27 | 2021-01-25 | 48.847 | 170,661 | -2,883 | 0.01% | 8,336,238 |
| 2021-01-26 | 2021-01-22 | 46.803 | 173,544 | +15,777 | 0.01% | 8,122,422 |
| 2021-01-25 | 2021-01-21 | 46.408 | 157,767 | +455 | 0.01% | 7,321,607 |
| 2021-01-22 | 2021-01-20 | 43.507 | 157,312 | -5,158 | 0.01% | 6,844,211 |
| 2021-01-21 | 2021-01-19 | 43.046 | 162,470 | -17,900 | 0.01% | 6,993,651 |
| 2021-01-20 | 2021-01-18 | 43.507 | 180,370 | -6,068 | 0.01% | 7,847,401 |
| 2021-01-19 | 2021-01-15 | 41.661 | 186,438 | -1,062 | 0.01% | 7,767,283 |
| 2021-01-18 | 2021-01-14 | 43.573 | 187,500 | -15,625 | 0.01% | 8,169,968 |
| 2021-01-15 | 2021-01-13 | 44.562 | 203,125 | +15,929 | 0.01% | 9,051,648 |
| 2021-01-14 | 2021-01-12 | 44.957 | 187,196 | +758 | 0.01% | 8,415,861 |
| 2021-01-13 | 2021-01-11 | 43.969 | 186,438 | +32,160 | 0.01% | 8,197,433 |
| 2021-01-12 | 2021-01-08 | 42.255 | 154,278 | +1,517 | 0.01% | 6,518,980 |
| 2021-01-11 | 2021-01-07 | 40.673 | 152,761 | -31,401 | 0.01% | 6,213,199 |
| 2021-01-08 | 2021-01-06 | 41.925 | 184,162 | -6,524 | 0.01% | 7,721,021 |
| 2021-01-07 | 2021-01-05 | 42.057 | 190,686 | +26,093 | 0.01% | 8,019,681 |
| 2021-01-06 | 2021-01-04 | 41.991 | 164,593 | +58,859 | 0.01% | 6,911,438 |
| 2021-01-05 | 2020-12-31 | 37.047 | 105,734 | +32,919 | 0.01% | 3,917,135 |
| 2021-01-04 | 2020-12-29 | 36.256 | 72,815 | -3,034 | 0.00% | 2,639,983 |
| 2020-12-30 | 2020-12-28 | 36.124 | 75,849 | -26,396 | 0.00% | 2,739,984 |
| 2020-12-29 | 2020-12-24 | 34.015 | 102,245 | 0.01% | 3,477,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy