History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.780 | 0 | -99 | ||
| 2025-09-19 | 2025-09-17 | 27.620 | 99 | -43,400 | 0.00% | 2,734 |
| 2025-09-18 | 2025-09-16 | 25.680 | 43,499 | -48,600 | 0.00% | 1,117,054 |
| 2025-09-17 | 2025-09-15 | 25.520 | 92,099 | +87,800 | 0.00% | 2,350,366 |
| 2025-09-16 | 2025-09-12 | 25.580 | 4,299 | -4,301 | 0.00% | 109,968 |
| 2025-09-15 | 2025-09-11 | 25.580 | 8,600 | +8,600 | 0.00% | 219,988 |
| 2025-09-08 | 2025-09-04 | 25.200 | 0 | -4,600 | ||
| 2025-09-05 | 2025-09-03 | 25.460 | 4,600 | +4,600 | 0.00% | 117,116 |
| 2025-09-04 | 2025-09-02 | 25.900 | 0 | -12,400 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 12,400 | +12,400 | 0.00% | 324,384 |
| 2025-09-02 | 2025-08-29 | 26.240 | 0 | -9 | ||
| 2025-09-01 | 2025-08-28 | 25.080 | 9 | -60 | 0.00% | 226 |
| 2025-08-29 | 2025-08-27 | 25.280 | 69 | +69 | 0.00% | 1,744 |
| 2025-08-25 | 2025-08-21 | 25.480 | 0 | -8,400 | ||
| 2025-08-22 | 2025-08-20 | 25.100 | 8,400 | +7,000 | 0.00% | 210,840 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,400 | +1,400 | 0.00% | 35,420 |
| 2025-08-20 | 2025-08-18 | 25.440 | 0 | -297,800 | ||
| 2025-08-19 | 2025-08-15 | 25.380 | 297,800 | +284,200 | 0.01% | 7,558,164 |
| 2025-08-18 | 2025-08-14 | 25.520 | 13,600 | -104,400 | 0.00% | 347,072 |
| 2025-08-15 | 2025-08-13 | 25.560 | 118,000 | +114,800 | 0.00% | 3,016,080 |
| 2025-08-14 | 2025-08-12 | 25.380 | 3,200 | +3,200 | 0.00% | 81,216 |
| 2025-08-07 | 2025-08-05 | 24.560 | 0 | -56,000 | ||
| 2025-08-06 | 2025-08-04 | 24.300 | 56,000 | +56,000 | 0.00% | 1,360,800 |
| 2025-07-31 | 2025-07-29 | 25.650 | 0 | -20,800 | ||
| 2025-07-30 | 2025-07-28 | 25.800 | 20,800 | +20,800 | 0.00% | 536,640 |
| 2025-07-29 | 2025-07-25 | 25.700 | 0 | -1,000 | ||
| 2025-07-28 | 2025-07-24 | 26.050 | 1,000 | +1,000 | 0.00% | 26,050 |
| 2025-07-23 | 2025-07-21 | 25.150 | 0 | -13,200 | ||
| 2025-07-22 | 2025-07-18 | 24.850 | 13,200 | +13,200 | 0.00% | 328,020 |
| 2025-07-18 | 2025-07-16 | 24.600 | 0 | -27,600 | ||
| 2025-07-17 | 2025-07-15 | 24.650 | 27,600 | +27,600 | 0.00% | 680,340 |
| 2025-07-15 | 2025-07-11 | 24.000 | 0 | -8,600 | ||
| 2025-07-14 | 2025-07-10 | 23.650 | 8,600 | +8,600 | 0.00% | 203,390 |
| 2025-07-09 | 2025-07-07 | 23.750 | 0 | -217,000 | ||
| 2025-07-08 | 2025-07-04 | 23.600 | 217,000 | +217,000 | 0.01% | 5,121,200 |
| 2025-07-02 | 2025-06-27 | 22.500 | 0 | -4,400 | ||
| 2025-06-30 | 2025-06-26 | 25.512 | 4,400 | +4,400 | 0.00% | 112,252 |
| 2025-06-23 | 2025-06-19 | 24.742 | 0 | -2,546 | ||
| 2025-06-20 | 2025-06-18 | 25.347 | 2,546 | +2,546 | 0.00% | 64,533 |
| 2025-06-02 | 2025-05-29 | 25.842 | 0 | -3,638 | ||
| 2025-05-30 | 2025-05-28 | 25.347 | 3,638 | +3,638 | 0.00% | 92,212 |
| 2025-05-29 | 2025-05-27 | 25.182 | 0 | -121,130 | ||
| 2025-05-28 | 2025-05-26 | 25.787 | 121,130 | +121,130 | 0.00% | 3,123,550 |
| 2025-05-21 | 2025-05-19 | 25.842 | 0 | -56 | ||
| 2025-05-20 | 2025-05-16 | 25.567 | 56 | -239,111 | 0.00% | 1,432 |
| 2025-05-19 | 2025-05-15 | 26.117 | 239,167 | +239,167 | 0.01% | 6,246,242 |
| 2025-05-15 | 2025-05-13 | 26.557 | 0 | -172,055 | ||
| 2025-05-14 | 2025-05-12 | 27.161 | 172,055 | +172,055 | 0.01% | 4,673,241 |
| 2025-04-11 | 2025-04-09 | 22.653 | 0 | -77,116 | ||
| 2025-04-10 | 2025-04-08 | 22.433 | 77,116 | +22,007 | 0.00% | 1,729,930 |
| 2025-04-09 | 2025-04-07 | 21.795 | 55,109 | +31,450 | 0.00% | 1,201,103 |
| 2025-04-08 | 2025-04-03 | 25.182 | 23,659 | +23,644 | 0.00% | 595,780 |
| 2025-04-07 | 2025-04-02 | 27.381 | 15 | -1,455 | 0.00% | 411 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,470 | +1,470 | 0.00% | 40,008 |
| 2025-03-26 | 2025-03-24 | 30.020 | 0 | -11,731 | ||
| 2025-03-25 | 2025-03-21 | 28.316 | 11,731 | +11,731 | 0.00% | 332,174 |
| 2025-03-20 | 2025-03-18 | 30.075 | 0 | -14,004 | ||
| 2025-03-19 | 2025-03-17 | 29.196 | 14,004 | +14,004 | 0.00% | 408,856 |
| 2025-03-17 | 2025-03-13 | 27.436 | 0 | -2,608,469 | ||
| 2025-03-14 | 2025-03-12 | 27.986 | 2,608,469 | -2,135,773 | 0.10% | 73,000,768 |
| 2025-03-13 | 2025-03-11 | 28.811 | 4,744,242 | +2,897,107 | 0.18% | 136,685,388 |
| 2025-03-12 | 2025-03-10 | 28.261 | 1,847,135 | +1,847,135 | 0.07% | 52,201,830 |
| 2025-03-03 | 2025-02-27 | 28.701 | 0 | -226 | ||
| 2025-02-28 | 2025-02-26 | 28.096 | 226 | +226 | 0.00% | 6,350 |
| 2025-02-18 | 2025-02-14 | 28.591 | 0 | -91,484 | ||
| 2025-02-17 | 2025-02-13 | 27.766 | 91,484 | +91,389 | 0.00% | 2,540,157 |
| 2025-02-14 | 2025-02-12 | 27.766 | 95 | +95 | 0.00% | 2,638 |
| 2025-02-12 | 2025-02-10 | 28.206 | 0 | -4,183 | ||
| 2025-02-11 | 2025-02-07 | 27.986 | 4,183 | -145,865 | 0.00% | 117,066 |
| 2025-02-10 | 2025-02-06 | 27.436 | 150,048 | +150,048 | 0.01% | 4,116,752 |
| 2025-02-07 | 2025-02-05 | 27.436 | 0 | -15,459 | ||
| 2025-02-06 | 2025-02-04 | 28.426 | 15,459 | +15,459 | 0.00% | 439,436 |
| 2025-02-05 | 2025-02-03 | 27.711 | 0 | -20,188 | ||
| 2025-02-04 | 2025-01-28 | 28.261 | 20,188 | -134,225 | 0.00% | 570,532 |
| 2025-02-03 | 2025-01-24 | 27.986 | 154,413 | +154,413 | 0.01% | 4,321,411 |
| 2025-01-27 | 2025-01-23 | 27.546 | 0 | -3,638 | ||
| 2025-01-24 | 2025-01-22 | 27.821 | 3,638 | +3,638 | 0.00% | 101,213 |
| 2025-01-16 | 2025-01-14 | 27.656 | 0 | -14,368 | ||
| 2025-01-15 | 2025-01-13 | 26.996 | 14,368 | +10,003 | 0.00% | 387,884 |
| 2025-01-14 | 2025-01-10 | 28.976 | 4,365 | +4,365 | 0.00% | 126,479 |
| 2025-01-10 | 2025-01-08 | 29.745 | 0 | -141,682 | ||
| 2025-01-09 | 2025-01-07 | 28.921 | 141,682 | +141,682 | 0.01% | 4,097,551 |
| 2024-12-30 | 2024-12-24 | 30.570 | 0 | -1,637 | ||
| 2024-12-27 | 2024-12-20 | 29.471 | 1,637 | +1,637 | 0.00% | 48,243 |
| 2024-12-10 | 2024-12-06 | 30.130 | 0 | -33,283 | ||
| 2024-12-09 | 2024-12-05 | 29.141 | 33,283 | +33,283 | 0.00% | 969,890 |
| 2024-11-28 | 2024-11-26 | 28.701 | 0 | -11,276 | ||
| 2024-11-27 | 2024-11-25 | 28.701 | 11,276 | -277,507 | 0.00% | 323,631 |
| 2024-11-26 | 2024-11-22 | 29.306 | 288,783 | +288,783 | 0.01% | 8,462,970 |
| 2024-11-14 | 2024-11-12 | 30.075 | 0 | -35 | ||
| 2024-11-13 | 2024-11-11 | 30.405 | 35 | +35 | 0.00% | 1,064 |
| 2024-11-05 | 2024-11-01 | 31.395 | 0 | -154,231 | ||
| 2024-11-04 | 2024-10-31 | 31.065 | 154,231 | +154,231 | 0.01% | 4,791,198 |
| 2024-10-02 | 2024-09-27 | 33.319 | 0 | -29,464 | ||
| 2024-09-30 | 2024-09-26 | 32.495 | 29,464 | -1,091 | 0.00% | 957,421 |
| 2024-09-26 | 2024-09-24 | 30.405 | 30,555 | +30,555 | 0.00% | 929,034 |
| 2024-09-16 | 2024-09-12 | 25.567 | 0 | -375,756 | ||
| 2024-09-13 | 2024-09-11 | 26.117 | 375,756 | +375,756 | 0.01% | 9,813,490 |
| 2024-09-10 | 2024-09-05 | 26.831 | 0 | -80,026 | ||
| 2024-09-04 | 2024-09-02 | 25.897 | 80,026 | +80,026 | 0.00% | 2,072,411 |
| 2024-08-28 | 2024-08-26 | 26.392 | 0 | -13,277 | ||
| 2024-08-22 | 2024-08-20 | 25.017 | 13,277 | +13,277 | 0.00% | 332,151 |
| 2024-08-02 | 2024-07-31 | 28.206 | 0 | -9,276 | ||
| 2024-08-01 | 2024-07-30 | 27.216 | 9,276 | +9,276 | 0.00% | 252,458 |
| 2024-07-30 | 2024-07-26 | 28.701 | 0 | -20,552 | ||
| 2024-07-24 | 2024-07-22 | 26.502 | 20,552 | +20,552 | 0.00% | 544,660 |
| 2024-07-02 | 2024-06-27 | 30.959 | 0 | -32,328 | ||
| 2024-06-28 | 2024-06-26 | 32.731 | 32,328 | +32,328 | 0.00% | 1,058,130 |
| 2024-06-20 | 2024-06-18 | 33.499 | 0 | -193,462 | ||
| 2024-06-19 | 2024-06-17 | 33.617 | 193,462 | +193,462 | 0.01% | 6,503,665 |
| 2024-06-05 | 2024-06-03 | 34.208 | 0 | -7,278 | ||
| 2024-06-04 | 2024-05-31 | 33.440 | 7,278 | -110,187 | 0.00% | 243,377 |
| 2024-06-03 | 2024-05-30 | 34.503 | 117,465 | +117,465 | 0.00% | 4,052,953 |
| 2024-05-31 | 2024-05-29 | 34.444 | 0 | -47,392 | ||
| 2024-05-27 | 2024-05-23 | 34.149 | 47,392 | +47,392 | 0.00% | 1,618,390 |
| 2024-05-20 | 2024-05-16 | 36.690 | 0 | -28,097 | ||
| 2024-05-17 | 2024-05-14 | 36.808 | 28,097 | +28,097 | 0.00% | 1,034,185 |
| 2024-05-16 | 2024-05-13 | 37.517 | 0 | -8,463 | ||
| 2024-05-14 | 2024-05-10 | 36.749 | 8,463 | +8,463 | 0.00% | 311,003 |
| 2024-05-09 | 2024-05-07 | 35.744 | 0 | -1,185 | ||
| 2024-05-08 | 2024-05-06 | 36.276 | 1,185 | -43,499 | 0.00% | 42,987 |
| 2024-05-07 | 2024-05-03 | 35.153 | 44,684 | -33,175 | 0.00% | 1,570,794 |
| 2024-05-06 | 2024-05-02 | 35.094 | 77,859 | -101,555 | 0.00% | 2,732,408 |
| 2024-05-02 | 2024-04-29 | 32.022 | 179,414 | -45,530 | 0.01% | 5,745,209 |
| 2024-04-30 | 2024-04-26 | 31.845 | 224,944 | +224,944 | 0.01% | 7,163,305 |
| 2024-04-26 | 2024-04-24 | 30.959 | 0 | -11,510 | ||
| 2024-04-25 | 2024-04-23 | 31.077 | 11,510 | +11,510 | 0.00% | 357,694 |
| 2024-04-05 | 2024-04-02 | 29.659 | 0 | -23,019 | ||
| 2024-04-03 | 2024-03-28 | 28.773 | 23,019 | -66,519 | 0.00% | 662,317 |
| 2024-04-02 | 2024-03-27 | 26.587 | 89,538 | -45,869 | 0.00% | 2,380,511 |
| 2024-03-28 | 2024-03-26 | 26.882 | 135,407 | +135,407 | 0.01% | 3,640,012 |
| 2024-03-27 | 2024-03-25 | 26.882 | 0 | -45,869 | ||
| 2024-03-26 | 2024-03-22 | 26.823 | 45,869 | -38,760 | 0.00% | 1,230,341 |
| 2024-03-25 | 2024-03-21 | 27.355 | 84,629 | +84,629 | 0.00% | 2,314,997 |
| 2024-03-22 | 2024-03-20 | 27.473 | 0 | -38,760 | ||
| 2024-03-20 | 2024-03-18 | 27.827 | 38,760 | +38,760 | 0.00% | 1,078,586 |
| 2024-03-07 | 2024-03-05 | 28.654 | 0 | -29 | ||
| 2024-03-06 | 2024-03-04 | 29.245 | 29 | +29 | 0.00% | 848 |
| 2024-03-01 | 2024-02-28 | 28.123 | 0 | -190,949 | ||
| 2024-02-26 | 2024-02-22 | 29.009 | 190,949 | +190,949 | 0.01% | 5,539,227 |
| 2024-01-25 | 2024-01-23 | 25.228 | 0 | -27,200 | ||
| 2024-01-24 | 2024-01-22 | 25.050 | 27,200 | +27,200 | 0.00% | 681,373 |
| 2024-01-03 | 2023-12-29 | 26.055 | 0 | -6,770 | ||
| 2024-01-02 | 2023-12-28 | 26.055 | 6,770 | -203,110 | 0.00% | 176,391 |
| 2023-12-27 | 2023-12-21 | 24.932 | 209,880 | +104,940 | 0.01% | 5,232,795 |
| 2023-12-22 | 2023-12-20 | 24.519 | 104,940 | +84,629 | 0.00% | 2,572,998 |
| 2023-12-21 | 2023-12-19 | 24.637 | 20,311 | +20,311 | 0.00% | 500,400 |
| 2023-12-20 | 2023-12-18 | 24.696 | 0 | -20,819 | ||
| 2023-12-19 | 2023-12-15 | 24.755 | 20,819 | +20,819 | 0.00% | 515,376 |
| 2023-12-18 | 2023-12-14 | 24.282 | 0 | -57,548 | ||
| 2023-12-13 | 2023-12-11 | 25.050 | 57,548 | -84,629 | 0.00% | 1,441,605 |
| 2023-12-12 | 2023-12-08 | 25.169 | 142,177 | +142,177 | 0.01% | 3,578,403 |
| 2023-12-11 | 2023-12-07 | 25.228 | 0 | -84,629 | ||
| 2023-12-08 | 2023-12-06 | 25.523 | 84,629 | +64,318 | 0.00% | 2,159,997 |
| 2023-12-07 | 2023-12-05 | 25.523 | 20,311 | -64,318 | 0.00% | 518,400 |
| 2023-12-06 | 2023-12-04 | 25.582 | 84,629 | +84,544 | 0.00% | 2,164,997 |
| 2023-12-05 | 2023-12-01 | 25.700 | 85 | +85 | 0.00% | 2,185 |
| 2023-12-01 | 2023-11-29 | 26.705 | 0 | -161 | ||
| 2023-11-30 | 2023-11-28 | 27.000 | 161 | +161 | 0.00% | 4,347 |
| 2023-11-29 | 2023-11-27 | 26.823 | 0 | -165,873 | ||
| 2023-11-24 | 2023-11-22 | 27.296 | 165,873 | +4,485 | 0.01% | 4,527,599 |
| 2023-11-23 | 2023-11-21 | 27.059 | 161,388 | +161,388 | 0.01% | 4,367,038 |
| 2023-11-21 | 2023-11-17 | 26.705 | 0 | -98,170 | ||
| 2023-11-15 | 2023-11-13 | 26.232 | 98,170 | +98,170 | 0.00% | 2,575,206 |
| 2023-11-09 | 2023-11-07 | 26.528 | 0 | -2,505 | ||
| 2023-11-08 | 2023-11-06 | 27.355 | 2,505 | +2,505 | 0.00% | 68,523 |
| 2023-11-06 | 2023-11-02 | 27.118 | 0 | -36,221 | ||
| 2023-10-31 | 2023-10-27 | 27.177 | 36,221 | +36,221 | 0.00% | 984,393 |
| 2023-10-27 | 2023-10-25 | 26.528 | 0 | -117 | ||
| 2023-10-26 | 2023-10-24 | 26.291 | 117 | +117 | 0.00% | 3,076 |
| 2023-10-17 | 2023-10-13 | 27.414 | 0 | -2,116 | ||
| 2023-10-11 | 2023-10-09 | 27.473 | 2,116 | +2,116 | 0.00% | 58,132 |
| 2023-10-10 | 2023-10-06 | 27.709 | 0 | -67,703 | ||
| 2023-10-03 | 2023-09-28 | 27.768 | 67,703 | +67,703 | 0.00% | 1,879,992 |
| 2023-09-26 | 2023-09-22 | 29.068 | 0 | -138 | ||
| 2023-09-20 | 2023-09-18 | 28.300 | 138 | +138 | 0.00% | 3,905 |
| 2023-09-19 | 2023-09-15 | 28.536 | 0 | -60,933 | ||
| 2023-09-18 | 2023-09-14 | 28.891 | 60,933 | +54,163 | 0.00% | 1,760,401 |
| 2023-09-15 | 2023-09-13 | 28.654 | 6,770 | -54,163 | 0.00% | 193,991 |
| 2023-09-14 | 2023-09-12 | 28.654 | 60,933 | -85 | 0.00% | 1,746,001 |
| 2023-09-13 | 2023-09-11 | 28.891 | 61,018 | +85 | 0.00% | 1,762,857 |
| 2023-09-11 | 2023-09-06 | 29.363 | 60,933 | +60,933 | 0.00% | 1,789,201 |
| 2023-09-06 | 2023-09-04 | 30.191 | 0 | -138 | ||
| 2023-09-05 | 2023-08-31 | 28.654 | 138 | +138 | 0.00% | 3,954 |
| 2023-08-21 | 2023-08-17 | 27.473 | 0 | -6,601 | ||
| 2023-08-18 | 2023-08-16 | 27.177 | 6,601 | +6,601 | 0.00% | 179,398 |
| 2023-08-15 | 2023-08-11 | 27.945 | 0 | -169 | ||
| 2023-08-14 | 2023-08-10 | 29.009 | 169 | +169 | 0.00% | 4,903 |
| 2023-08-04 | 2023-08-02 | 29.363 | 0 | -11,002 | ||
| 2023-07-31 | 2023-07-27 | 28.595 | 11,002 | +11,002 | 0.00% | 314,606 |
| 2023-07-05 | 2023-07-03 | 29.843 | 0 | -36 | ||
| 2023-07-04 | 2023-06-30 | 30.716 | 36 | +36 | 0.00% | 1,106 |
| 2023-07-03 | 2023-06-29 | 30.467 | 0 | -1,742 | ||
| 2023-06-30 | 2023-06-28 | 30.716 | 1,742 | -75,919 | 0.00% | 53,507 |
| 2023-06-29 | 2023-06-27 | 30.529 | 77,661 | +67,252 | 0.00% | 2,370,898 |
| 2023-06-28 | 2023-06-26 | 29.906 | 10,409 | +10,409 | 0.00% | 311,289 |
| 2023-06-27 | 2023-06-23 | 29.594 | 0 | -7,704 | ||
| 2023-06-26 | 2023-06-21 | 30.591 | 7,704 | +7,704 | 0.00% | 235,674 |
| 2023-06-20 | 2023-06-16 | 31.152 | 0 | -71,745 | ||
| 2023-06-19 | 2023-06-15 | 30.467 | 71,745 | +71,745 | 0.00% | 2,185,819 |
| 2023-06-16 | 2023-06-14 | 29.470 | 0 | -60 | ||
| 2023-06-15 | 2023-06-13 | 29.719 | 60 | +60 | 0.00% | 1,783 |
| 2023-05-25 | 2023-05-23 | 29.532 | 0 | -80 | ||
| 2023-05-24 | 2023-05-22 | 29.594 | 80 | -506,792 | 0.00% | 2,368 |
| 2023-05-19 | 2023-05-17 | 28.473 | 506,872 | +264,671 | 0.02% | 14,432,059 |
| 2023-05-18 | 2023-05-16 | 29.470 | 242,201 | +242,201 | 0.01% | 7,137,578 |
| 2023-05-16 | 2023-05-12 | 29.283 | 0 | -4,815 | ||
| 2023-05-10 | 2023-05-08 | 30.280 | 4,815 | +4,815 | 0.00% | 145,796 |
| 2023-04-20 | 2023-04-18 | 31.090 | 0 | -46 | ||
| 2023-04-19 | 2023-04-17 | 31.214 | 46 | +46 | 0.00% | 1,436 |
| 2023-04-11 | 2023-04-04 | 29.470 | 0 | -80 | ||
| 2023-04-06 | 2023-04-03 | 30.155 | 80 | +80 | 0.00% | 2,412 |
| 2023-03-23 | 2023-03-21 | 32.211 | 0 | -6,902 | ||
| 2023-03-20 | 2023-03-16 | 31.962 | 6,902 | +6,902 | 0.00% | 220,600 |
| 2023-03-17 | 2023-03-15 | 32.149 | 0 | -6,902 | ||
| 2023-03-16 | 2023-03-14 | 31.713 | 6,902 | +6,902 | 0.00% | 218,880 |
| 2023-03-03 | 2023-03-01 | 35.638 | 0 | -210 | ||
| 2023-03-02 | 2023-02-28 | 34.579 | 210 | +210 | 0.00% | 7,261 |
| 2023-02-14 | 2023-02-10 | 35.638 | 0 | -110,427 | ||
| 2023-02-13 | 2023-02-09 | 36.572 | 110,427 | +110,427 | 0.00% | 4,038,566 |
| 2023-02-06 | 2023-02-02 | 36.323 | 0 | -6,902 | ||
| 2023-02-03 | 2023-02-01 | 36.697 | 6,902 | -23,112 | 0.00% | 253,282 |
| 2023-02-02 | 2023-01-31 | 35.887 | 30,014 | -837,992 | 0.00% | 1,077,110 |
| 2023-02-01 | 2023-01-30 | 36.448 | 868,006 | +842,325 | 0.04% | 31,636,788 |
| 2023-01-30 | 2023-01-26 | 38.254 | 25,681 | +81 | 0.00% | 982,413 |
| 2023-01-27 | 2023-01-20 | 37.445 | 25,600 | +25,600 | 0.00% | 958,580 |
| 2023-01-26 | 2023-01-19 | 36.759 | 0 | -35,311 | ||
| 2023-01-18 | 2023-01-16 | 38.192 | 35,311 | +35,311 | 0.00% | 1,348,604 |
| 2023-01-06 | 2023-01-04 | 34.392 | 0 | -34,669 | ||
| 2023-01-05 | 2023-01-03 | 33.146 | 34,669 | +34,669 | 0.00% | 1,149,124 |
| 2023-01-04 | 2022-12-30 | 33.146 | 0 | -19,260 | ||
| 2022-12-28 | 2022-12-22 | 33.831 | 19,260 | +4,815 | 0.00% | 651,583 |
| 2022-12-23 | 2022-12-21 | 32.959 | 14,445 | +14,445 | 0.00% | 476,088 |
| 2022-12-21 | 2022-12-19 | 32.959 | 0 | -20,922 | ||
| 2022-12-20 | 2022-12-16 | 33.146 | 20,922 | +56 | 0.00% | 693,472 |
| 2022-12-16 | 2022-12-14 | 32.896 | 20,866 | +20,866 | 0.00% | 686,415 |
| 2022-12-15 | 2022-12-13 | 32.523 | 0 | -9,470 | ||
| 2022-12-14 | 2022-12-12 | 32.398 | 9,470 | +9,470 | 0.00% | 306,808 |
| 2022-12-13 | 2022-12-09 | 33.457 | 0 | -16,050 | ||
| 2022-12-07 | 2022-12-05 | 33.146 | 16,050 | +16,050 | 0.00% | 531,986 |
| 2022-12-02 | 2022-11-30 | 31.899 | 0 | -403,347 | ||
| 2022-12-01 | 2022-11-29 | 31.650 | 403,347 | +385,692 | 0.02% | 12,766,044 |
| 2022-11-29 | 2022-11-25 | 30.529 | 17,655 | +17,655 | 0.00% | 538,986 |
| 2022-11-18 | 2022-11-16 | 30.653 | 0 | -16,050 | ||
| 2022-11-17 | 2022-11-15 | 31.463 | 16,050 | -66,128 | 0.00% | 504,987 |
| 2022-11-16 | 2022-11-14 | 30.591 | 82,178 | -15,088 | 0.00% | 2,513,917 |
| 2022-11-11 | 2022-11-09 | 27.351 | 97,266 | +77,042 | 0.00% | 2,660,354 |
| 2022-11-10 | 2022-11-08 | 27.289 | 20,224 | +20,224 | 0.00% | 551,893 |
| 2022-11-09 | 2022-11-07 | 27.787 | 0 | -16,050 | ||
| 2022-11-04 | 2022-11-02 | 26.666 | 16,050 | +16,050 | 0.00% | 427,989 |
| 2022-11-01 | 2022-10-28 | 25.482 | 0 | -64,202 | ||
| 2022-10-26 | 2022-10-24 | 25.856 | 64,202 | +64,202 | 0.00% | 1,660,009 |
| 2022-10-13 | 2022-10-11 | 29.906 | 0 | -16,050 | ||
| 2022-10-06 | 2022-10-03 | 29.906 | 16,050 | +16,050 | 0.00% | 479,988 |
| 2022-09-23 | 2022-09-21 | 30.903 | 0 | -197,260 | ||
| 2022-09-22 | 2022-09-20 | 31.899 | 197,260 | +197,260 | 0.01% | 6,292,494 |
| 2022-09-19 | 2022-09-15 | 32.523 | 0 | -4,976 | ||
| 2022-09-16 | 2022-09-14 | 32.273 | 4,976 | +4,976 | 0.00% | 160,592 |
| 2022-09-06 | 2022-09-02 | 31.775 | 0 | -1,605 | ||
| 2022-09-05 | 2022-09-01 | 32.647 | 1,605 | +1,605 | 0.00% | 52,399 |
| 2022-09-02 | 2022-08-31 | 32.149 | 0 | -10,433 | ||
| 2022-09-01 | 2022-08-30 | 31.214 | 10,433 | +10,433 | 0.00% | 325,657 |
| 2022-08-30 | 2022-08-26 | 30.155 | 0 | -131,613 | ||
| 2022-08-29 | 2022-08-25 | 30.467 | 131,613 | +131,613 | 0.01% | 4,009,788 |
| 2022-08-26 | 2022-08-24 | 29.096 | 0 | -96,302 | ||
| 2022-08-22 | 2022-08-18 | 29.283 | 96,302 | +96,302 | 0.00% | 2,819,986 |
| 2022-08-17 | 2022-08-15 | 29.283 | 0 | -70,943 | ||
| 2022-08-11 | 2022-08-09 | 29.470 | 70,943 | +70,943 | 0.00% | 2,090,665 |
| 2022-08-05 | 2022-08-03 | 29.657 | 0 | -4 | ||
| 2022-08-01 | 2022-07-28 | 32.336 | 4 | +4 | 0.00% | 129 |
| 2022-07-26 | 2022-07-22 | 32.149 | 0 | -113,476 | ||
| 2022-07-25 | 2022-07-21 | 31.962 | 113,476 | +113,476 | 0.00% | 3,626,897 |
| 2022-07-05 | 2022-06-30 | 37.661 | 0 | -43,196 | ||
| 2022-06-29 | 2022-06-27 | 37.143 | 43,196 | +43,196 | 0.00% | 1,604,417 |
| 2022-06-24 | 2022-06-22 | 34.420 | 0 | -114,160 | ||
| 2022-06-22 | 2022-06-20 | 34.615 | 114,160 | -11,107 | 0.01% | 3,951,612 |
| 2022-06-21 | 2022-06-17 | 34.161 | 125,267 | +11,107 | 0.01% | 4,279,238 |
| 2022-06-20 | 2022-06-16 | 32.929 | 114,160 | +114,160 | 0.01% | 3,759,212 |
| 2022-06-13 | 2022-06-09 | 33.448 | 0 | -463 | ||
| 2022-06-10 | 2022-06-08 | 34.031 | 463 | +463 | 0.00% | 15,756 |
| 2022-04-26 | 2022-04-22 | 34.809 | 0 | -275,063 | ||
| 2022-04-25 | 2022-04-21 | 33.837 | 275,063 | +275,063 | 0.01% | 9,307,259 |
| 2022-04-14 | 2022-04-12 | 33.448 | 0 | -3,085 | ||
| 2022-04-13 | 2022-04-11 | 31.763 | 3,085 | +3,085 | 0.00% | 97,987 |
| 2022-04-06 | 2022-04-01 | 33.448 | 0 | -10,645 | ||
| 2022-04-04 | 2022-03-31 | 32.994 | 10,645 | +10,645 | 0.00% | 351,223 |
| 2022-03-21 | 2022-03-17 | 33.383 | 0 | -77 | ||
| 2022-03-18 | 2022-03-16 | 30.790 | 77 | -36,557 | 0.00% | 2,371 |
| 2022-03-17 | 2022-03-15 | 28.846 | 36,634 | +36,634 | 0.00% | 1,056,729 |
| 2022-03-09 | 2022-03-07 | 32.476 | 0 | -25,763 | ||
| 2022-03-08 | 2022-03-04 | 34.744 | 25,763 | +25,763 | 0.00% | 895,118 |
| 2022-02-16 | 2022-02-14 | 36.754 | 0 | -77 | ||
| 2022-02-15 | 2022-02-11 | 37.661 | 77 | +77 | 0.00% | 2,900 |
| 2022-02-04 | 2022-01-27 | 40.189 | 0 | -16,715 | ||
| 2022-01-28 | 2022-01-26 | 40.643 | 16,715 | +16,715 | 0.00% | 679,349 |
| 2022-01-27 | 2022-01-25 | 41.356 | 0 | -37 | ||
| 2022-01-26 | 2022-01-24 | 41.875 | 37 | -10,299 | 0.00% | 1,549 |
| 2022-01-25 | 2022-01-21 | 42.393 | 10,336 | +10,336 | 0.00% | 438,177 |
| 2021-12-16 | 2021-12-14 | 42.782 | 0 | -1,234 | ||
| 2021-12-15 | 2021-12-13 | 43.430 | 1,234 | +1,234 | 0.00% | 53,593 |
| 2021-12-07 | 2021-12-03 | 40.060 | 0 | -39 | ||
| 2021-12-06 | 2021-12-02 | 39.411 | 39 | +39 | 0.00% | 1,537 |
| 2021-11-30 | 2021-11-26 | 38.569 | 0 | -309 | ||
| 2021-11-29 | 2021-11-25 | 37.661 | 309 | +309 | 0.00% | 11,637 |
| 2021-11-26 | 2021-11-24 | 37.791 | 0 | -136,837 | ||
| 2021-11-25 | 2021-11-23 | 37.985 | 136,837 | +136,837 | 0.01% | 5,197,808 |
| 2021-11-16 | 2021-11-12 | 38.439 | 0 | -275,372 | ||
| 2021-11-15 | 2021-11-11 | 37.726 | 275,372 | +275,372 | 0.01% | 10,388,716 |
| 2021-11-12 | 2021-11-10 | 35.846 | 0 | -7,251 | ||
| 2021-11-11 | 2021-11-09 | 35.587 | 7,251 | +7,251 | 0.00% | 258,041 |
| 2021-10-20 | 2021-10-18 | 35.717 | 0 | -80 | ||
| 2021-10-19 | 2021-10-15 | 36.235 | 80 | +80 | 0.00% | 2,899 |
| 2021-10-11 | 2021-10-07 | 36.041 | 0 | -32,242 | ||
| 2021-10-08 | 2021-10-06 | 36.106 | 32,242 | +32,242 | 0.00% | 1,164,116 |
| 2021-09-21 | 2021-09-17 | 36.559 | 0 | -37,025 | ||
| 2021-09-20 | 2021-09-16 | 35.263 | 37,025 | +37,025 | 0.00% | 1,305,609 |
| 2021-09-07 | 2021-09-03 | 40.189 | 0 | -242,049 | ||
| 2021-09-06 | 2021-09-02 | 40.838 | 242,049 | +241,906 | 0.01% | 9,884,687 |
| 2021-09-03 | 2021-09-01 | 41.097 | 143 | +143 | 0.00% | 5,877 |
| 2021-08-16 | 2021-08-12 | 38.634 | 0 | -28 | ||
| 2021-08-13 | 2021-08-11 | 38.698 | 28 | +28 | 0.00% | 1,084 |
| 2021-08-06 | 2021-08-04 | 36.300 | 0 | -78,678 | ||
| 2021-08-05 | 2021-08-03 | 37.337 | 78,678 | +33,323 | 0.00% | 2,937,615 |
| 2021-08-04 | 2021-08-02 | 35.652 | 45,355 | +45,355 | 0.00% | 1,616,989 |
| 2021-07-27 | 2021-07-23 | 36.819 | 0 | -13,421 | ||
| 2021-07-23 | 2021-07-21 | 37.272 | 13,421 | +13,421 | 0.00% | 500,232 |
| 2021-07-07 | 2021-07-05 | 33.949 | 0 | -83 | ||
| 2021-07-06 | 2021-07-02 | 35.531 | 83 | +83 | 0.00% | 2,949 |
| 2021-07-02 | 2021-06-29 | 35.729 | 0 | -15,170 | ||
| 2021-06-30 | 2021-06-28 | 36.783 | 15,170 | +15,170 | 0.00% | 558,004 |
| 2021-06-29 | 2021-06-25 | 37.311 | 0 | -1,517 | ||
| 2021-06-28 | 2021-06-24 | 36.190 | 1,517 | +1,517 | 0.00% | 54,900 |
| 2021-06-17 | 2021-06-15 | 38.893 | 0 | -51 | ||
| 2021-06-16 | 2021-06-11 | 39.552 | 51 | +51 | 0.00% | 2,017 |
| 2021-05-31 | 2021-05-27 | 44.232 | 0 | -23,210 | ||
| 2021-05-28 | 2021-05-26 | 44.364 | 23,210 | +23,210 | 0.00% | 1,029,693 |
| 2021-05-03 | 2021-04-29 | 44.232 | 0 | -18 | ||
| 2021-04-30 | 2021-04-28 | 45.155 | 18 | +18 | 0.00% | 813 |
| 2021-04-16 | 2021-04-14 | 43.112 | 0 | -4,879 | ||
| 2021-04-12 | 2021-04-08 | 45.221 | 4,879 | +2,755 | 0.00% | 220,634 |
| 2021-04-09 | 2021-04-07 | 44.760 | 2,124 | +2,124 | 0.00% | 95,070 |
| 2021-03-26 | 2021-03-24 | 38.563 | 0 | -26,699 | ||
| 2021-03-25 | 2021-03-23 | 39.420 | 26,699 | +26,699 | 0.00% | 1,052,480 |
| 2021-03-08 | 2021-03-04 | 39.222 | 0 | -109,982 | ||
| 2021-03-05 | 2021-03-03 | 41.266 | 109,982 | +109,982 | 0.01% | 4,538,513 |
| 2021-01-29 | 2021-01-27 | 45.946 | 0 | -26,092 | ||
| 2021-01-28 | 2021-01-26 | 46.474 | 26,092 | +26,092 | 0.00% | 1,212,590 |
| 2021-01-15 | 2021-01-13 | 44.562 | 0 | -3,944 | ||
| 2021-01-14 | 2021-01-12 | 44.957 | 3,944 | +3,944 | 0.00% | 177,312 |
| 2021-01-06 | 2021-01-04 | 41.991 | 0 | -58,490 | ||
| 2021-01-05 | 2020-12-31 | 37.047 | 58,490 | -522 | 0.00% | 2,166,883 |
| 2021-01-04 | 2020-12-29 | 36.256 | 59,012 | +59,012 | 0.00% | 2,139,541 |
| 2020-12-29 | 2020-12-24 | 34.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy