History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.420 0 +0
2025-10-13 2025-10-09 25.800 0 +0
2025-10-10 2025-10-08 25.360 0 +0
2025-10-09 2025-10-06 25.120 0 +0
2025-10-08 2025-10-03 25.760 0 +0
2025-10-06 2025-10-02 25.600 0 +0
2025-10-03 2025-09-30 25.340 0 +0
2025-10-02 2025-09-29 25.540 0 +0
2025-09-30 2025-09-26 24.840 0 +0
2025-09-29 2025-09-25 25.060 0 +0
2025-09-26 2025-09-24 26.320 0 +0
2025-09-25 2025-09-23 25.900 0 +0
2025-09-24 2025-09-22 26.280 0 +0
2025-09-23 2025-09-19 26.960 0 +0
2025-09-22 2025-09-18 26.780 0 +0
2025-09-19 2025-09-17 27.620 0 +0
2025-09-18 2025-09-16 25.680 0 +0
2025-09-17 2025-09-15 25.520 0 +0
2025-09-16 2025-09-12 25.580 0 +0
2025-09-15 2025-09-11 25.580 0 +0
2025-09-12 2025-09-10 25.500 0 +0
2025-09-11 2025-09-09 25.980 0 +0
2025-09-10 2025-09-08 25.740 0 +0
2025-09-09 2025-09-05 25.740 0 +0
2025-09-08 2025-09-04 25.200 0 +0
2025-09-05 2025-09-03 25.460 0 +0
2025-09-04 2025-09-02 25.900 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 26.240 0 +0
2025-09-01 2025-08-28 25.080 0 +0
2025-08-29 2025-08-27 25.280 0 +0
2025-08-28 2025-08-26 26.000 0 +0
2025-08-27 2025-08-25 25.980 0 +0
2025-08-26 2025-08-22 25.420 0 +0
2025-08-25 2025-08-21 25.480 0 +0
2025-08-22 2025-08-20 25.100 0 +0
2025-08-21 2025-08-19 25.300 0 +0
2025-08-20 2025-08-18 25.440 0 +0
2025-08-19 2025-08-15 25.380 0 +0
2025-08-18 2025-08-14 25.520 0 +0
2025-08-15 2025-08-13 25.560 0 +0
2025-08-14 2025-08-12 25.380 0 +0
2025-08-13 2025-08-11 24.960 0 +0
2025-08-12 2025-08-08 24.860 0 +0
2025-08-11 2025-08-07 24.880 0 +0
2025-08-08 2025-08-06 24.900 0 +0
2025-08-07 2025-08-05 24.560 0 +0
2025-08-06 2025-08-04 24.300 0 +0
2025-08-05 2025-08-01 24.300 0 +0
2025-08-04 2025-07-31 24.700 0 +0
2025-08-01 2025-07-30 25.550 0 +0
2025-07-31 2025-07-29 25.650 0 +0
2025-07-30 2025-07-28 25.800 0 +0
2025-07-29 2025-07-25 25.700 0 +0
2025-07-28 2025-07-24 26.050 0 +0
2025-07-25 2025-07-23 26.200 0 +0
2025-07-24 2025-07-22 25.400 0 +0
2025-07-23 2025-07-21 25.150 0 +0
2025-07-22 2025-07-18 24.850 0 +0
2025-07-21 2025-07-17 24.700 0 +0
2025-07-18 2025-07-16 24.600 0 +0
2025-07-17 2025-07-15 24.650 0 +0
2025-07-16 2025-07-14 24.050 0 +0
2025-07-15 2025-07-11 24.000 0 +0
2025-07-14 2025-07-10 23.650 0 +0
2025-07-11 2025-07-09 23.350 0 +0
2025-07-10 2025-07-08 23.600 0 +0
2025-07-09 2025-07-07 23.750 0 +0
2025-07-08 2025-07-04 23.600 0 +0
2025-07-07 2025-07-03 23.700 0 +0
2025-07-04 2025-07-02 23.250 0 +0
2025-07-03 2025-06-30 22.450 0 +0
2025-07-02 2025-06-27 22.500 0 +0
2025-06-30 2025-06-26 25.512 0 +0
2025-06-27 2025-06-25 25.842 0 +0
2025-06-26 2025-06-24 25.457 0 +0
2025-06-25 2025-06-23 25.072 0 +0
2025-06-24 2025-06-20 25.017 0 +0
2025-06-23 2025-06-19 24.742 0 +0
2025-06-20 2025-06-18 25.347 0 +0
2025-06-19 2025-06-17 25.512 0 +0
2025-06-18 2025-06-16 25.182 0 +0
2025-06-17 2025-06-13 25.182 0 +0
2025-06-16 2025-06-12 25.677 0 +0
2025-06-13 2025-06-11 26.007 0 +0
2025-06-12 2025-06-10 25.567 0 +0
2025-06-11 2025-06-09 25.677 0 +0
2025-06-10 2025-06-06 25.567 0 +0
2025-06-09 2025-06-05 25.182 0 +0
2025-06-06 2025-06-04 25.182 0 +0
2025-06-05 2025-06-03 25.072 0 +0
2025-06-04 2025-06-02 24.742 0 +0
2025-06-03 2025-05-30 25.292 0 +0
2025-06-02 2025-05-29 25.842 0 +0
2025-05-30 2025-05-28 25.347 0 +0
2025-05-29 2025-05-27 25.182 0 +0
2025-05-28 2025-05-26 25.787 0 +0
2025-05-27 2025-05-23 25.787 0 +0
2025-05-26 2025-05-22 26.062 0 +0
2025-05-23 2025-05-21 26.337 0 +0
2025-05-22 2025-05-20 26.227 0 +0
2025-05-21 2025-05-19 25.842 0 +0
2025-05-20 2025-05-16 25.567 0 +0
2025-05-19 2025-05-15 26.117 0 +0
2025-05-16 2025-05-14 26.502 0 +0
2025-05-15 2025-05-13 26.557 0 +0
2025-05-14 2025-05-12 27.161 0 +0
2025-05-13 2025-05-09 25.072 0 +0
2025-05-12 2025-05-08 25.127 0 +0
2025-05-09 2025-05-07 25.017 0 +0
2025-05-08 2025-05-06 25.182 0 +0
2025-05-07 2025-05-02 25.402 0 +0
2025-05-06 2025-04-30 24.797 0 +0
2025-05-02 2025-04-29 24.742 0 +0
2025-04-30 2025-04-28 24.632 0 +0
2025-04-29 2025-04-25 24.577 0 +0
2025-04-28 2025-04-24 24.522 0 +0
2025-04-25 2025-04-23 24.742 0 +0
2025-04-24 2025-04-22 24.357 0 +0
2025-04-23 2025-04-17 23.807 0 +0
2025-04-22 2025-04-16 23.752 0 +0
2025-04-17 2025-04-15 24.467 0 +0
2025-04-16 2025-04-14 24.467 0 +0
2025-04-15 2025-04-11 23.752 0 +0
2025-04-14 2025-04-10 23.477 0 +0
2025-04-11 2025-04-09 22.653 0 +0
2025-04-10 2025-04-08 22.433 0 +0
2025-04-09 2025-04-07 21.795 0 +0
2025-04-08 2025-04-03 25.182 0 +0
2025-04-07 2025-04-02 27.381 0 +0
2025-04-03 2025-04-01 27.216 0 +0
2025-04-02 2025-03-31 27.491 0 +0
2025-04-01 2025-03-28 27.161 0 +0
2025-03-31 2025-03-27 29.361 0 +0
2025-03-28 2025-03-26 28.921 0 +0
2025-03-27 2025-03-25 29.306 0 +0
2025-03-26 2025-03-24 30.020 0 +0
2025-03-25 2025-03-21 28.316 0 +0
2025-03-24 2025-03-20 29.141 0 +0
2025-03-21 2025-03-19 29.855 0 +0
2025-03-20 2025-03-18 30.075 0 +0
2025-03-19 2025-03-17 29.196 0 +0
2025-03-18 2025-03-14 29.086 0 +0
2025-03-17 2025-03-13 27.436 0 +0
2025-03-14 2025-03-12 27.986 0 +0
2025-03-13 2025-03-11 28.811 0 +0
2025-03-12 2025-03-10 28.261 0 +0
2025-03-11 2025-03-07 28.261 0 +0
2025-03-10 2025-03-06 28.261 0 +0
2025-03-07 2025-03-05 27.711 0 +0
2025-03-06 2025-03-04 27.051 0 +0
2025-03-05 2025-03-03 26.557 0 +0
2025-03-04 2025-02-28 27.216 0 +0
2025-03-03 2025-02-27 28.701 0 +0
2025-02-28 2025-02-26 28.096 0 +0
2025-02-27 2025-02-25 27.161 0 +0
2025-02-26 2025-02-24 28.316 0 +0
2025-02-25 2025-02-21 27.491 0 +0
2025-02-24 2025-02-20 27.711 0 +0
2025-02-21 2025-02-19 27.986 0 +0
2025-02-20 2025-02-18 28.646 0 +0
2025-02-19 2025-02-17 28.206 0 +0
2025-02-18 2025-02-14 28.591 0 +0
2025-02-17 2025-02-13 27.766 0 +0
2025-02-14 2025-02-12 27.766 0 +0
2025-02-13 2025-02-11 27.656 0 +0
2025-02-12 2025-02-10 28.206 0 +0
2025-02-11 2025-02-07 27.986 0 +0
2025-02-10 2025-02-06 27.436 0 +0
2025-02-07 2025-02-05 27.436 0 +0
2025-02-06 2025-02-04 28.426 0 +0
2025-02-05 2025-02-03 27.711 0 +0
2025-02-04 2025-01-28 28.261 0 +0
2025-02-03 2025-01-24 27.986 0 +0
2025-01-27 2025-01-23 27.546 0 +0
2025-01-24 2025-01-22 27.821 0 +0
2025-01-23 2025-01-21 28.426 0 +0
2025-01-22 2025-01-20 28.481 0 +0
2025-01-21 2025-01-17 28.096 0 +0
2025-01-20 2025-01-16 27.656 0 +0
2025-01-17 2025-01-15 27.106 0 +0
2025-01-16 2025-01-14 27.656 0 +0
2025-01-15 2025-01-13 26.996 0 +0
2025-01-14 2025-01-10 28.976 0 +0
2025-01-13 2025-01-09 29.965 0 +0
2025-01-10 2025-01-08 29.745 0 +0
2025-01-09 2025-01-07 28.921 0 +0
2025-01-08 2025-01-06 28.536 0 +0
2025-01-07 2025-01-03 28.921 0 +0
2025-01-06 2025-01-02 29.416 0 +0
2025-01-03 2024-12-31 30.240 0 +0
2025-01-02 2024-12-27 29.855 0 +0
2024-12-30 2024-12-24 30.570 0 +0
2024-12-27 2024-12-20 29.471 0 +0
2024-12-23 2024-12-19 29.800 0 +0
2024-12-20 2024-12-18 30.020 0 +0
2024-12-19 2024-12-17 29.581 0 +0
2024-12-18 2024-12-16 29.800 0 +0
2024-12-17 2024-12-13 29.910 0 +0
2024-12-16 2024-12-12 30.955 0 +0
2024-12-13 2024-12-11 30.735 0 +0
2024-12-12 2024-12-10 31.120 0 +0
2024-12-11 2024-12-09 31.505 0 +0
2024-12-10 2024-12-06 30.130 0 +0
2024-12-09 2024-12-05 29.141 0 +0
2024-12-06 2024-12-04 29.306 0 +0
2024-12-05 2024-12-03 29.196 0 +0
2024-12-04 2024-12-02 29.196 0 +0
2024-12-03 2024-11-29 29.086 0 +0
2024-12-02 2024-11-28 28.921 0 +0
2024-11-29 2024-11-27 29.745 0 +0
2024-11-28 2024-11-26 28.701 0 +0
2024-11-27 2024-11-25 28.701 0 +0
2024-11-26 2024-11-22 29.306 0 +0
2024-11-25 2024-11-21 29.636 0 +0
2024-11-22 2024-11-20 29.855 0 +0
2024-11-21 2024-11-19 29.855 0 +0
2024-11-20 2024-11-18 29.800 0 +0
2024-11-19 2024-11-15 30.735 0 +0
2024-11-18 2024-11-14 30.460 0 +0
2024-11-15 2024-11-13 30.570 0 +0
2024-11-14 2024-11-12 30.075 0 +0
2024-11-13 2024-11-11 30.405 0 +0
2024-11-12 2024-11-08 30.735 0 +0
2024-11-11 2024-11-07 31.010 0 +0
2024-11-08 2024-11-06 30.625 0 +0
2024-11-07 2024-11-05 31.945 0 +0
2024-11-06 2024-11-04 31.725 0 +0
2024-11-05 2024-11-01 31.395 0 +0
2024-11-04 2024-10-31 31.065 0 +0
2024-11-01 2024-10-30 31.835 0 +0
2024-10-31 2024-10-29 32.770 0 +0
2024-10-30 2024-10-28 32.770 0 +0
2024-10-29 2024-10-25 33.209 0 +0
2024-10-28 2024-10-24 33.264 0 +0
2024-10-25 2024-10-23 33.539 0 +0
2024-10-24 2024-10-22 34.639 0 +0
2024-10-23 2024-10-21 33.979 0 +0
2024-10-22 2024-10-18 34.419 0 +0
2024-10-21 2024-10-17 33.374 0 +0
2024-10-18 2024-10-16 33.869 0 +0
2024-10-17 2024-10-15 34.529 0 +0
2024-10-16 2024-10-14 35.244 0 +0
2024-10-15 2024-10-10 35.134 0 +0
2024-10-14 2024-10-09 34.364 0 +0
2024-10-10 2024-10-08 35.574 0 +0
2024-10-09 2024-10-07 39.312 0 +0
2024-10-08 2024-10-04 37.883 0 +0
2024-10-07 2024-10-03 36.398 0 +0
2024-10-04 2024-10-02 36.838 0 +0
2024-10-03 2024-09-30 34.309 0 +0
2024-10-02 2024-09-27 33.319 0 +0
2024-09-30 2024-09-26 32.495 0 +0
2024-09-27 2024-09-25 30.735 0 +0
2024-09-26 2024-09-24 30.405 0 +0
2024-09-25 2024-09-23 28.866 0 +0
2024-09-24 2024-09-20 28.371 0 +0
2024-09-23 2024-09-19 27.711 0 +0
2024-09-20 2024-09-17 25.732 0 +0
2024-09-19 2024-09-16 26.337 0 +0
2024-09-17 2024-09-13 26.447 0 +0
2024-09-16 2024-09-12 25.567 0 +0
2024-09-13 2024-09-11 26.117 0 +0
2024-09-12 2024-09-10 25.127 0 +0
2024-09-11 2024-09-09 25.567 0 +0
2024-09-10 2024-09-05 26.831 0 +0
2024-09-09 2024-09-04 26.447 0 +0
2024-09-05 2024-09-03 26.611 0 +0
2024-09-04 2024-09-02 25.897 0 +0
2024-09-03 2024-08-30 26.447 0 +0
2024-09-02 2024-08-29 24.962 0 +0
2024-08-30 2024-08-28 24.852 0 +0
2024-08-29 2024-08-27 25.512 0 +0
2024-08-28 2024-08-26 26.392 0 +0
2024-08-27 2024-08-23 26.392 0 +0
2024-08-26 2024-08-22 26.062 0 +0
2024-08-23 2024-08-21 25.182 0 +0
2024-08-22 2024-08-20 25.017 0 +0
2024-08-21 2024-08-19 25.787 0 +0
2024-08-20 2024-08-16 25.952 0 +0
2024-08-19 2024-08-15 25.787 0 +0
2024-08-16 2024-08-14 25.732 0 +0
2024-08-15 2024-08-13 26.227 0 +0
2024-08-14 2024-08-12 26.721 0 +0
2024-08-13 2024-08-09 26.282 0 +0
2024-08-12 2024-08-08 26.282 0 +0
2024-08-09 2024-08-07 26.502 0 +0
2024-08-08 2024-08-06 26.062 0 +0
2024-08-07 2024-08-05 26.721 0 +0
2024-08-06 2024-08-02 27.381 0 +0
2024-08-05 2024-08-01 27.546 0 +0
2024-08-02 2024-07-31 28.206 0 +0
2024-08-01 2024-07-30 27.216 0 +0
2024-07-31 2024-07-29 28.041 0 +0
2024-07-30 2024-07-26 28.701 0 +0
2024-07-29 2024-07-25 27.051 0 +0
2024-07-26 2024-07-24 25.732 0 +0
2024-07-25 2024-07-23 25.677 0 +0
2024-07-24 2024-07-22 26.502 0 +0
2024-07-23 2024-07-19 26.062 0 +0
2024-07-22 2024-07-18 26.721 0 +0
2024-07-19 2024-07-17 26.007 0 +0
2024-07-18 2024-07-16 25.897 0 +0
2024-07-17 2024-07-15 26.337 0 +0
2024-07-16 2024-07-12 30.013 0 +0
2024-07-15 2024-07-11 29.127 0 +0
2024-07-12 2024-07-10 28.418 0 +0
2024-07-11 2024-07-09 28.832 0 +0
2024-07-10 2024-07-08 28.950 0 +0
2024-07-09 2024-07-05 29.245 0 +0
2024-07-08 2024-07-04 29.659 0 +0
2024-07-05 2024-07-03 29.423 0 +0
2024-07-04 2024-07-02 29.895 0 +0
2024-07-03 2024-06-28 30.840 0 +0
2024-07-02 2024-06-27 30.959 0 +0
2024-06-28 2024-06-26 32.731 0 +0
2024-06-27 2024-06-25 33.440 0 +0
2024-06-26 2024-06-24 33.145 0 +0
2024-06-25 2024-06-21 32.554 0 +0
2024-06-24 2024-06-20 33.263 0 +0
2024-06-21 2024-06-19 33.263 0 +0
2024-06-20 2024-06-18 33.499 0 +0
2024-06-19 2024-06-17 33.617 0 +0
2024-06-18 2024-06-14 33.972 0 +0
2024-06-17 2024-06-13 33.676 0 +0
2024-06-14 2024-06-12 34.444 0 +0
2024-06-13 2024-06-11 34.799 0 +0
2024-06-12 2024-06-07 35.212 0 +0
2024-06-11 2024-06-06 35.567 0 +0
2024-06-07 2024-06-05 34.858 0 +0
2024-06-06 2024-06-04 34.799 0 +0
2024-06-05 2024-06-03 34.208 0 +0
2024-06-04 2024-05-31 33.440 0 +0
2024-06-03 2024-05-30 34.503 0 +0
2024-05-31 2024-05-29 34.444 0 +0
2024-05-30 2024-05-28 34.976 0 +0
2024-05-29 2024-05-27 35.153 0 +0
2024-05-28 2024-05-24 33.913 0 +0
2024-05-27 2024-05-23 34.149 0 +0
2024-05-24 2024-05-22 34.326 0 +0
2024-05-23 2024-05-21 34.740 0 +0
2024-05-22 2024-05-20 35.331 0 +0
2024-05-21 2024-05-17 36.867 0 +0
2024-05-20 2024-05-16 36.690 0 +0
2024-05-17 2024-05-14 36.808 0 +0
2024-05-16 2024-05-13 37.517 0 +0
2024-05-14 2024-05-10 36.749 0 +0
2024-05-13 2024-05-09 36.040 0 +0
2024-05-10 2024-05-08 36.099 0 +0
2024-05-09 2024-05-07 35.744 0 +0
2024-05-08 2024-05-06 36.276 0 +0
2024-05-07 2024-05-03 35.153 0 +0
2024-05-06 2024-05-02 35.094 0 +0
2024-05-03 2024-04-30 34.563 0 +0
2024-05-02 2024-04-29 32.022 0 +0
2024-04-30 2024-04-26 31.845 0 +0
2024-04-29 2024-04-25 31.254 0 +0
2024-04-26 2024-04-24 30.959 0 +0
2024-04-25 2024-04-23 31.077 0 +0
2024-04-24 2024-04-22 30.959 0 +0
2024-04-23 2024-04-19 30.781 0 +0
2024-04-22 2024-04-18 31.431 0 +0
2024-04-19 2024-04-17 30.131 0 +0
2024-04-18 2024-04-16 30.072 0 +0
2024-04-17 2024-04-15 30.131 0 +0
2024-04-16 2024-04-12 29.836 0 +0
2024-04-15 2024-04-11 30.368 0 +0
2024-04-12 2024-04-10 29.777 0 +0
2024-04-11 2024-04-09 30.250 0 +0
2024-04-10 2024-04-08 29.954 0 +0
2024-04-09 2024-04-05 30.309 0 +0
2024-04-08 2024-04-03 29.541 0 +0
2024-04-05 2024-04-02 29.659 0 +0
2024-04-03 2024-03-28 28.773 0 +0
2024-04-02 2024-03-27 26.587 0 +0
2024-03-28 2024-03-26 26.882 0 +0
2024-03-27 2024-03-25 26.882 0 +0
2024-03-26 2024-03-22 26.823 0 +0
2024-03-25 2024-03-21 27.355 0 +0
2024-03-22 2024-03-20 27.473 0 +0
2024-03-21 2024-03-19 27.591 0 +0
2024-03-20 2024-03-18 27.827 0 +0
2024-03-19 2024-03-15 27.945 0 +0
2024-03-18 2024-03-14 29.009 0 +0
2024-03-15 2024-03-13 28.891 0 +0
2024-03-14 2024-03-12 29.482 0 +0
2024-03-13 2024-03-11 28.832 0 +0
2024-03-12 2024-03-08 28.714 0 +0
2024-03-11 2024-03-07 28.595 0 +0
2024-03-08 2024-03-06 28.595 0 +0
2024-03-07 2024-03-05 28.654 0 +0
2024-03-06 2024-03-04 29.245 0 +0
2024-03-05 2024-03-01 28.714 0 +0
2024-03-04 2024-02-29 28.241 0 +0
2024-03-01 2024-02-28 28.123 0 +0
2024-02-29 2024-02-27 28.714 0 +0
2024-02-28 2024-02-26 28.714 0 +0
2024-02-27 2024-02-23 28.595 0 +0
2024-02-26 2024-02-22 29.009 0 +0
2024-02-23 2024-02-21 28.595 0 +0
2024-02-22 2024-02-20 28.123 0 +0
2024-02-21 2024-02-19 27.473 0 +0
2024-02-20 2024-02-16 28.536 0 +0
2024-02-19 2024-02-15 28.064 0 +0
2024-02-16 2024-02-14 27.886 0 +0
2024-02-15 2024-02-09 27.591 0 +0
2024-02-14 2024-02-07 28.064 0 +0
2024-02-08 2024-02-06 28.477 0 +0
2024-02-07 2024-02-05 26.350 0 +0
2024-02-06 2024-02-02 26.350 0 +0
2024-02-05 2024-02-01 26.291 0 +0
2024-02-02 2024-01-31 26.055 0 +0
2024-02-01 2024-01-30 26.055 0 +0
2024-01-31 2024-01-29 26.823 0 +0
2024-01-30 2024-01-26 26.468 0 +0
2024-01-29 2024-01-25 26.468 0 +0
2024-01-26 2024-01-24 26.232 0 +0
2024-01-25 2024-01-23 25.228 0 +0
2024-01-24 2024-01-22 25.050 0 +0
2024-01-23 2024-01-19 25.346 0 +0
2024-01-22 2024-01-18 25.110 0 +0
2024-01-19 2024-01-17 25.405 0 +0
2024-01-18 2024-01-16 25.700 0 +0
2024-01-17 2024-01-15 26.055 0 +0
2024-01-16 2024-01-12 25.878 0 +0
2024-01-15 2024-01-11 25.759 0 +0
2024-01-12 2024-01-10 25.759 0 +0
2024-01-11 2024-01-09 25.582 0 +0
2024-01-10 2024-01-08 25.464 0 +0
2024-01-09 2024-01-05 25.996 0 +0
2024-01-08 2024-01-04 25.287 0 +0
2024-01-05 2024-01-03 25.287 0 +0
2024-01-04 2024-01-02 25.582 0 +0
2024-01-03 2023-12-29 26.055 0 +0
2024-01-02 2023-12-28 26.055 0 +0
2023-12-29 2023-12-27 25.523 0 +0
2023-12-28 2023-12-22 25.169 0 +0
2023-12-27 2023-12-21 24.932 0 +0
2023-12-22 2023-12-20 24.519 0 +0
2023-12-21 2023-12-19 24.637 0 +0
2023-12-20 2023-12-18 24.696 0 +0
2023-12-19 2023-12-15 24.755 0 +0
2023-12-18 2023-12-14 24.282 0 +0
2023-12-15 2023-12-13 24.282 0 +0
2023-12-14 2023-12-12 24.991 0 +0
2023-12-13 2023-12-11 25.050 0 +0
2023-12-12 2023-12-08 25.169 0 +0
2023-12-11 2023-12-07 25.228 0 +0
2023-12-08 2023-12-06 25.523 0 +0
2023-12-07 2023-12-05 25.523 0 +0
2023-12-06 2023-12-04 25.582 0 +0
2023-12-05 2023-12-01 25.700 0 +0
2023-12-04 2023-11-30 26.764 0 +0
2023-12-01 2023-11-29 26.705 0 +0
2023-11-30 2023-11-28 27.000 0 +0
2023-11-29 2023-11-27 26.823 0 +0
2023-11-28 2023-11-24 27.059 0 +0
2023-11-27 2023-11-23 27.827 0 +0
2023-11-24 2023-11-22 27.296 0 +0
2023-11-23 2023-11-21 27.059 0 +0
2023-11-22 2023-11-20 27.414 0 +0
2023-11-21 2023-11-17 26.705 0 +0
2023-11-20 2023-11-16 27.177 0 +0
2023-11-17 2023-11-15 27.118 0 +0
2023-11-16 2023-11-14 26.350 0 +0
2023-11-15 2023-11-13 26.232 0 +0
2023-11-14 2023-11-10 26.350 0 +0
2023-11-13 2023-11-09 26.468 0 +0
2023-11-10 2023-11-08 26.468 0 +0
2023-11-09 2023-11-07 26.528 0 +0
2023-11-08 2023-11-06 27.355 0 +0
2023-11-07 2023-11-03 27.473 0 +0
2023-11-06 2023-11-02 27.118 0 +0
2023-11-03 2023-11-01 26.882 0 +0
2023-11-02 2023-10-31 26.468 0 +0
2023-11-01 2023-10-30 27.414 0 +0
2023-10-31 2023-10-27 27.177 0 +0
2023-10-30 2023-10-26 27.000 0 +0
2023-10-27 2023-10-25 26.528 0 +0
2023-10-26 2023-10-24 26.291 0 +0
2023-10-25 2023-10-20 26.823 0 +0
2023-10-24 2023-10-19 27.000 0 +0
2023-10-20 2023-10-18 27.473 0 +0
2023-10-19 2023-10-17 27.473 0 +0
2023-10-18 2023-10-16 27.355 0 +0
2023-10-17 2023-10-13 27.414 0 +0
2023-10-16 2023-10-12 28.182 0 +0
2023-10-13 2023-10-11 27.532 0 +0
2023-10-12 2023-10-10 27.650 0 +0
2023-10-11 2023-10-09 27.473 0 +0
2023-10-10 2023-10-06 27.709 0 +0
2023-10-09 2023-10-05 27.414 0 +0
2023-10-06 2023-10-04 27.650 0 +0
2023-10-05 2023-10-03 28.005 0 +0
2023-10-04 2023-09-29 29.127 0 +0
2023-10-03 2023-09-28 27.768 0 +0
2023-09-29 2023-09-27 28.182 0 +0
2023-09-28 2023-09-26 28.182 0 +0
2023-09-27 2023-09-25 28.773 0 +0
2023-09-26 2023-09-22 29.068 0 +0
2023-09-25 2023-09-21 28.536 0 +0
2023-09-22 2023-09-20 28.595 0 +0
2023-09-21 2023-09-19 28.832 0 +0
2023-09-20 2023-09-18 28.300 0 +0
2023-09-19 2023-09-15 28.536 0 +0
2023-09-18 2023-09-14 28.891 0 +0
2023-09-15 2023-09-13 28.654 0 +0
2023-09-14 2023-09-12 28.654 0 +0
2023-09-13 2023-09-11 28.891 0 +0
2023-09-12 2023-09-07 29.068 0 +0
2023-09-11 2023-09-06 29.363 0 +0
2023-09-07 2023-09-05 29.363 0 +0
2023-09-06 2023-09-04 30.191 0 +0
2023-09-05 2023-08-31 28.654 0 +0
2023-09-04 2023-08-30 28.241 0 +0
2023-08-31 2023-08-29 28.064 0 +0
2023-08-30 2023-08-28 27.827 0 +0
2023-08-29 2023-08-25 27.177 0 +0
2023-08-28 2023-08-24 27.236 0 +0
2023-08-25 2023-08-23 26.705 0 +0
2023-08-24 2023-08-22 26.528 0 +0
2023-08-23 2023-08-21 26.409 0 +0
2023-08-22 2023-08-18 26.823 0 +0
2023-08-21 2023-08-17 27.473 0 +0
2023-08-18 2023-08-16 27.177 0 +0
2023-08-17 2023-08-15 27.473 0 +0
2023-08-16 2023-08-14 27.591 0 +0
2023-08-15 2023-08-11 27.945 0 +0
2023-08-14 2023-08-10 29.009 0 +0
2023-08-11 2023-08-09 28.891 0 +0
2023-08-10 2023-08-08 28.714 0 +0
2023-08-09 2023-08-07 29.304 0 +0
2023-08-08 2023-08-04 29.777 0 +0
2023-08-07 2023-08-03 29.363 0 +0
2023-08-04 2023-08-02 29.363 0 +0
2023-08-03 2023-08-01 29.777 0 +0
2023-08-02 2023-07-31 30.072 0 +0
2023-08-01 2023-07-28 29.423 0 +0
2023-07-31 2023-07-27 28.595 0 +0
2023-07-28 2023-07-26 28.477 0 +0
2023-07-27 2023-07-25 28.595 0 +0
2023-07-26 2023-07-24 27.236 0 +0
2023-07-25 2023-07-21 29.843 0 +0
2023-07-24 2023-07-20 30.217 0 +0
2023-07-21 2023-07-19 29.781 0 +0
2023-07-20 2023-07-18 29.594 0 +0
2023-07-19 2023-07-14 30.342 0 +0
2023-07-18 2023-07-13 30.529 0 +0
2023-07-14 2023-07-12 30.217 0 +0
2023-07-13 2023-07-11 30.217 0 +0
2023-07-12 2023-07-10 29.906 0 +0
2023-07-11 2023-07-07 29.034 0 +0
2023-07-10 2023-07-06 28.847 0 +0
2023-07-07 2023-07-05 29.158 0 +0
2023-07-06 2023-07-04 29.532 0 +0
2023-07-05 2023-07-03 29.843 0 +0
2023-07-04 2023-06-30 30.716 0 +0
2023-07-03 2023-06-29 30.467 0 +0
2023-06-30 2023-06-28 30.716 0 +0
2023-06-29 2023-06-27 30.529 0 +0
2023-06-28 2023-06-26 29.906 0 +0
2023-06-27 2023-06-23 29.594 0 +0
2023-06-26 2023-06-21 30.591 0 +0
2023-06-23 2023-06-20 30.404 0 +0
2023-06-21 2023-06-19 30.404 0 +0
2023-06-20 2023-06-16 31.152 0 +0
2023-06-19 2023-06-15 30.467 0 +0
2023-06-16 2023-06-14 29.470 0 +0
2023-06-15 2023-06-13 29.719 0 +0
2023-06-14 2023-06-12 29.843 0 +0
2023-06-13 2023-06-09 29.283 0 +0
2023-06-12 2023-06-08 29.657 0 +0
2023-06-09 2023-06-07 29.470 0 +0
2023-06-08 2023-06-06 29.158 0 +0
2023-06-07 2023-06-05 29.407 0 +0
2023-06-06 2023-06-02 29.345 0 +0
2023-06-05 2023-06-01 27.850 0 +0
2023-06-02 2023-05-31 27.974 0 +0
2023-06-01 2023-05-30 28.224 0 +0
2023-05-31 2023-05-29 28.099 0 +0
2023-05-30 2023-05-25 28.473 0 +0
2023-05-29 2023-05-24 29.220 0 +0
2023-05-25 2023-05-23 29.532 0 +0
2023-05-24 2023-05-22 29.594 0 +0
2023-05-23 2023-05-19 29.096 0 +0
2023-05-22 2023-05-18 28.847 0 +0
2023-05-19 2023-05-17 28.473 0 +0
2023-05-18 2023-05-16 29.470 0 +0
2023-05-17 2023-05-15 29.345 0 +0
2023-05-16 2023-05-12 29.283 0 +0
2023-05-15 2023-05-11 29.906 0 +0
2023-05-12 2023-05-10 30.030 0 +0
2023-05-11 2023-05-09 29.906 0 +0
2023-05-10 2023-05-08 30.280 0 +0
2023-05-09 2023-05-05 30.155 0 +0
2023-05-08 2023-05-04 31.713 0 +0
2023-05-05 2023-05-03 32.149 0 +0
2023-05-04 2023-05-02 31.463 0 +0
2023-05-03 2023-04-28 31.713 0 +0
2023-05-02 2023-04-27 29.594 0 +0
2023-04-28 2023-04-26 29.657 0 +0
2023-04-27 2023-04-25 29.657 0 +0
2023-04-26 2023-04-24 29.968 0 +0
2023-04-25 2023-04-21 30.903 0 +0
2023-04-24 2023-04-20 31.276 0 +0
2023-04-21 2023-04-19 30.155 0 +0
2023-04-20 2023-04-18 31.090 0 +0
2023-04-19 2023-04-17 31.214 0 +0
2023-04-18 2023-04-14 30.342 0 +0
2023-04-17 2023-04-13 30.840 0 +0
2023-04-14 2023-04-12 30.342 0 +0
2023-04-13 2023-04-11 30.342 0 +0
2023-04-12 2023-04-06 29.906 0 +0
2023-04-11 2023-04-04 29.470 0 +0
2023-04-06 2023-04-03 30.155 0 +0
2023-04-04 2023-03-31 30.778 0 +0
2023-04-03 2023-03-30 32.647 0 +0
2023-03-31 2023-03-29 31.899 0 +0
2023-03-30 2023-03-28 31.526 0 +0
2023-03-29 2023-03-27 31.401 0 +0
2023-03-28 2023-03-24 31.837 0 +0
2023-03-27 2023-03-23 32.024 0 +0
2023-03-24 2023-03-22 31.713 0 +0
2023-03-23 2023-03-21 32.211 0 +0
2023-03-22 2023-03-20 31.152 0 +0
2023-03-21 2023-03-17 31.962 0 +0
2023-03-20 2023-03-16 31.962 0 +0
2023-03-17 2023-03-15 32.149 0 +0
2023-03-16 2023-03-14 31.713 0 +0
2023-03-15 2023-03-13 32.585 0 +0
2023-03-14 2023-03-10 31.401 0 +0
2023-03-13 2023-03-09 32.149 0 +0
2023-03-10 2023-03-08 33.021 0 +0
2023-03-09 2023-03-07 33.644 0 +0
2023-03-08 2023-03-06 34.142 0 +0
2023-03-07 2023-03-03 35.638 0 +0
2023-03-06 2023-03-02 35.326 0 +0
2023-03-03 2023-03-01 35.638 0 +0
2023-03-02 2023-02-28 34.579 0 +0
2023-03-01 2023-02-27 34.828 0 +0
2023-02-28 2023-02-24 35.700 0 +0
2023-02-27 2023-02-23 36.884 0 +0
2023-02-24 2023-02-22 36.821 0 +0
2023-02-23 2023-02-21 37.195 0 +0
2023-02-22 2023-02-20 37.195 0 +0
2023-02-21 2023-02-17 35.388 0 +0
2023-02-20 2023-02-16 36.074 0 +0
2023-02-17 2023-02-15 35.575 0 +0
2023-02-16 2023-02-14 36.510 0 +0
2023-02-15 2023-02-13 36.323 0 +0
2023-02-14 2023-02-10 35.638 0 +0
2023-02-13 2023-02-09 36.572 0 +0
2023-02-10 2023-02-08 35.949 0 +0
2023-02-09 2023-02-07 35.638 0 +0
2023-02-08 2023-02-06 34.952 0 +0
2023-02-07 2023-02-03 36.012 0 +0
2023-02-06 2023-02-02 36.323 0 +0
2023-02-03 2023-02-01 36.697 0 +0
2023-02-02 2023-01-31 35.887 0 +0
2023-02-01 2023-01-30 36.448 0 +0
2023-01-31 2023-01-27 37.818 0 +0
2023-01-30 2023-01-26 38.254 0 +0
2023-01-27 2023-01-20 37.445 0 +0
2023-01-26 2023-01-19 36.759 0 +0
2023-01-20 2023-01-18 36.821 0 +0
2023-01-19 2023-01-17 37.382 0 +0
2023-01-18 2023-01-16 38.192 0 +0
2023-01-17 2023-01-13 36.821 0 +0
2023-01-16 2023-01-12 36.136 0 +0
2023-01-13 2023-01-11 36.323 0 +0
2023-01-12 2023-01-10 36.012 0 +0
2023-01-11 2023-01-09 36.074 0 +0
2023-01-10 2023-01-06 35.015 0 +0
2023-01-09 2023-01-05 35.388 0 +0
2023-01-06 2023-01-04 34.392 0 +0
2023-01-05 2023-01-03 33.146 0 +0
2023-01-04 2022-12-30 33.146 0 +0
2023-01-03 2022-12-29 33.270 0 +0
2022-12-30 2022-12-28 33.644 0 +0
2022-12-29 2022-12-23 33.146 0 +0
2022-12-28 2022-12-22 33.831 0 +0
2022-12-23 2022-12-21 32.959 0 +0
2022-12-22 2022-12-20 32.024 0 +0
2022-12-21 2022-12-19 32.959 0 +0
2022-12-20 2022-12-16 33.146 0 +0
2022-12-19 2022-12-15 32.709 0 +0
2022-12-16 2022-12-14 32.896 0 +0
2022-12-15 2022-12-13 32.523 0 +0
2022-12-14 2022-12-12 32.398 0 +0
2022-12-13 2022-12-09 33.457 0 +0
2022-12-12 2022-12-08 32.460 0 +0
2022-12-09 2022-12-07 31.214 0 +0
2022-12-08 2022-12-06 32.585 0 +0
2022-12-07 2022-12-05 33.146 0 +0
2022-12-06 2022-12-02 31.526 0 +0
2022-12-05 2022-12-01 31.588 0 +0
2022-12-02 2022-11-30 31.899 0 +0
2022-12-01 2022-11-29 31.650 0 +0
2022-11-30 2022-11-28 29.407 0 +0
2022-11-29 2022-11-25 30.529 0 +0
2022-11-28 2022-11-24 30.716 0 +0
2022-11-25 2022-11-23 30.093 0 +0
2022-11-24 2022-11-22 30.342 0 +0
2022-11-23 2022-11-21 30.342 0 +0
2022-11-22 2022-11-18 30.467 0 +0
2022-11-21 2022-11-17 30.342 0 +0
2022-11-18 2022-11-16 30.653 0 +0
2022-11-17 2022-11-15 31.463 0 +0
2022-11-16 2022-11-14 30.591 0 +0
2022-11-15 2022-11-11 29.843 0 +0
2022-11-14 2022-11-10 27.102 0 +0
2022-11-11 2022-11-09 27.351 0 +0
2022-11-10 2022-11-08 27.289 0 +0
2022-11-09 2022-11-07 27.787 0 +0
2022-11-08 2022-11-04 27.414 0 +0
2022-11-07 2022-11-03 25.607 0 +0
2022-11-04 2022-11-02 26.666 0 +0
2022-11-03 2022-11-01 25.981 0 +0
2022-11-02 2022-10-31 24.473 0 +0
2022-11-01 2022-10-28 25.482 0 +0
2022-10-31 2022-10-27 26.417 0 +0
2022-10-28 2022-10-26 26.168 0 +0
2022-10-27 2022-10-25 26.479 0 +0
2022-10-26 2022-10-24 25.856 0 +0
2022-10-25 2022-10-21 27.601 0 +0
2022-10-24 2022-10-20 28.410 0 +0
2022-10-21 2022-10-19 28.535 0 +0
2022-10-20 2022-10-18 30.778 0 +0
2022-10-19 2022-10-17 30.030 0 +0
2022-10-18 2022-10-14 30.030 0 +0
2022-10-17 2022-10-13 29.283 0 +0
2022-10-14 2022-10-12 30.155 0 +0
2022-10-13 2022-10-11 29.906 0 +0
2022-10-12 2022-10-10 30.404 0 +0
2022-10-11 2022-10-07 31.588 0 +0
2022-10-10 2022-10-06 31.962 0 +0
2022-10-07 2022-10-05 32.273 0 +0
2022-10-06 2022-10-03 29.906 0 +0
2022-10-05 2022-09-30 29.968 0 +0
2022-10-03 2022-09-29 29.968 0 +0
2022-09-30 2022-09-28 30.404 0 +0
2022-09-29 2022-09-27 30.529 0 +0
2022-09-28 2022-09-26 30.404 0 +0
2022-09-27 2022-09-23 29.345 0 +0
2022-09-26 2022-09-22 30.342 0 +0
2022-09-23 2022-09-21 30.903 0 +0
2022-09-22 2022-09-20 31.899 0 +0
2022-09-21 2022-09-19 31.775 0 +0
2022-09-20 2022-09-16 31.650 0 +0
2022-09-19 2022-09-15 32.523 0 +0
2022-09-16 2022-09-14 32.273 0 +0
2022-09-15 2022-09-13 32.211 0 +0
2022-09-14 2022-09-09 32.336 0 +0
2022-09-13 2022-09-08 31.713 0 +0
2022-09-09 2022-09-07 31.463 0 +0
2022-09-08 2022-09-06 30.965 0 +0
2022-09-07 2022-09-05 30.840 0 +0
2022-09-06 2022-09-02 31.775 0 +0
2022-09-05 2022-09-01 32.647 0 +0
2022-09-02 2022-08-31 32.149 0 +0
2022-09-01 2022-08-30 31.214 0 +0
2022-08-31 2022-08-29 29.657 0 +0
2022-08-30 2022-08-26 30.155 0 +0
2022-08-29 2022-08-25 30.467 0 +0
2022-08-26 2022-08-24 29.096 0 +0
2022-08-25 2022-08-23 29.283 0 +0
2022-08-24 2022-08-22 29.470 0 +0
2022-08-23 2022-08-19 29.719 0 +0
2022-08-22 2022-08-18 29.283 0 +0
2022-08-19 2022-08-17 30.093 0 +0
2022-08-18 2022-08-16 29.158 0 +0
2022-08-17 2022-08-15 29.283 0 +0
2022-08-16 2022-08-12 29.968 0 +0
2022-08-15 2022-08-11 29.657 0 +0
2022-08-12 2022-08-10 28.784 0 +0
2022-08-11 2022-08-09 29.470 0 +0
2022-08-10 2022-08-08 29.532 0 +0
2022-08-09 2022-08-05 29.407 0 +0
2022-08-08 2022-08-04 29.283 0 +0
2022-08-05 2022-08-03 29.657 0 +0
2022-08-04 2022-08-02 29.906 0 +0
2022-08-03 2022-08-01 30.965 0 +0
2022-08-02 2022-07-29 31.276 0 +0
2022-08-01 2022-07-28 32.336 0 +0
2022-07-29 2022-07-27 32.460 0 +0
2022-07-28 2022-07-26 32.398 0 +0
2022-07-27 2022-07-25 31.962 0 +0
2022-07-26 2022-07-22 32.149 0 +0
2022-07-25 2022-07-21 31.962 0 +0
2022-07-22 2022-07-20 32.211 0 +0
2022-07-21 2022-07-19 31.775 0 +0
2022-07-20 2022-07-18 32.149 0 +0
2022-07-19 2022-07-15 31.401 0 +0
2022-07-18 2022-07-14 32.398 0 +0
2022-07-15 2022-07-13 33.831 0 +0
2022-07-14 2022-07-12 34.018 0 +0
2022-07-13 2022-07-11 36.041 0 +0
2022-07-12 2022-07-08 35.976 0 +0
2022-07-11 2022-07-07 36.430 0 +0
2022-07-08 2022-07-06 36.495 0 +0
2022-07-07 2022-07-05 36.559 0 +0
2022-07-06 2022-07-04 36.689 0 +0
2022-07-05 2022-06-30 37.661 0 +0
2022-07-04 2022-06-29 37.143 0 +0
2022-06-30 2022-06-28 37.402 0 +0
2022-06-29 2022-06-27 37.143 0 +0
2022-06-28 2022-06-24 36.170 0 +0
2022-06-27 2022-06-23 34.291 0 -771
2022-06-15 2022-06-13 32.540 771 -111 0.00% 25,089
2022-06-02 2022-05-31 36.235 882 -12,341 0.00% 31,959
2022-05-24 2022-05-20 35.457 13,223 -772 0.00% 468,853
2022-05-06 2022-05-04 38.245 13,995 -308 0.00% 535,234
2022-05-03 2022-04-28 34.550 14,303 -154 0.00% 494,167
2022-04-29 2022-04-27 32.994 14,457 -155 0.00% 476,996
2022-04-27 2022-04-25 32.865 14,612 -80 0.00% 480,216
2022-04-12 2022-04-08 31.957 14,692 -771 0.00% 469,512
2022-04-08 2022-04-06 33.253 15,463 -463 0.00% 514,198
2022-04-07 2022-04-04 34.485 15,926 -4,011 0.00% 549,209
2022-04-06 2022-04-01 33.448 19,937 -463 0.00% 666,851
2022-04-01 2022-03-30 32.800 20,400 -13,267 0.00% 669,113
2022-03-31 2022-03-29 31.374 33,667 -2,006 0.00% 1,056,255
2022-03-30 2022-03-28 31.050 35,673 -40,881 0.00% 1,107,629
2022-03-29 2022-03-25 30.920 76,554 -1,080 0.00% 2,367,039
2022-03-28 2022-03-24 32.605 77,634 -4,320 0.00% 2,531,273
2022-03-25 2022-03-23 32.476 81,954 -308 0.00% 2,661,503
2022-03-24 2022-03-22 33.642 82,262 -2,468 0.00% 2,767,488
2022-03-23 2022-03-21 32.281 84,730 -3,247 0.00% 2,735,178
2022-03-22 2022-03-18 31.827 87,977 -1,395 0.00% 2,800,076
2022-03-21 2022-03-17 33.383 89,372 -1,237 0.00% 2,983,512
2022-03-18 2022-03-16 30.790 90,609 -2,160 0.00% 2,789,871
2022-03-17 2022-03-15 28.846 92,769 -833 0.00% 2,675,975
2022-03-16 2022-03-14 29.623 93,602 -6,325 0.00% 2,772,812
2022-03-15 2022-03-11 31.374 99,927 -18,821 0.00% 3,135,071
2022-03-14 2022-03-10 31.568 118,748 -9,873 0.01% 3,748,645
2022-03-11 2022-03-09 31.374 128,621 -10,799 0.01% 4,035,305
2022-03-10 2022-03-08 31.179 139,420 -13,421 0.01% 4,346,996
2022-03-09 2022-03-07 32.476 152,841 -7,405 0.01% 4,963,599
2022-03-08 2022-03-04 34.744 160,246 -4,165 0.01% 5,567,639
2022-03-07 2022-03-03 35.004 164,411 -6,017 0.01% 5,754,979
2022-03-04 2022-03-02 35.717 170,428 -20,981 0.01% 6,087,117
2022-03-03 2022-03-01 36.754 191,409 -18,705 0.01% 7,035,007
2022-03-02 2022-02-28 35.328 210,114 -1,388 0.01% 7,422,848
2022-03-01 2022-02-25 35.263 211,502 +154 0.01% 7,458,173
2022-02-28 2022-02-24 35.587 211,348 +2,160 0.01% 7,521,242
2022-02-25 2022-02-23 36.754 209,188 -5,863 0.01% 7,688,452
2022-02-24 2022-02-22 35.976 215,051 +618 0.01% 7,736,661
2022-02-23 2022-02-21 36.430 214,433 +2,622 0.01% 7,811,727
2022-02-22 2022-02-18 37.208 211,811 -463 0.01% 7,880,967
2022-02-21 2022-02-17 37.272 212,274 +155 0.01% 7,911,954
2022-02-18 2022-02-16 37.467 212,119 +154 0.01% 7,947,426
2022-02-17 2022-02-15 36.495 211,965 +617 0.01% 7,735,558
2022-02-16 2022-02-14 36.754 211,348 +1,851 0.01% 7,767,841
2022-02-15 2022-02-11 37.661 209,497 +3,548 0.01% 7,889,928
2022-02-14 2022-02-10 37.921 205,949 -1,697 0.01% 7,809,705
2022-02-11 2022-02-09 37.985 207,646 -4,473 0.01% 7,887,517
2022-02-10 2022-02-08 37.532 212,119 +1,542 0.01% 7,961,176
2022-02-09 2022-02-07 38.374 210,577 +7,251 0.01% 8,080,751
2022-02-08 2022-02-04 41.097 203,326 -2,006 0.01% 8,356,055
2022-02-07 2022-01-31 40.254 205,332 -1,234 0.01% 8,265,466
2022-02-04 2022-01-27 40.189 206,566 -463 0.01% 8,301,750
2022-01-28 2022-01-26 40.643 207,029 +3,394 0.01% 8,414,297
2022-01-27 2022-01-25 41.356 203,635 -2,159 0.01% 8,421,553
2022-01-26 2022-01-24 41.875 205,794 -926 0.01% 8,617,560
2022-01-25 2022-01-21 42.393 206,720 -1,388 0.01% 8,763,535
2022-01-24 2022-01-20 42.264 208,108 -1,389 0.01% 8,795,398
2022-01-21 2022-01-19 40.902 209,497 -2,314 0.01% 8,568,924
2022-01-20 2022-01-18 40.254 211,811 +1,234 0.01% 8,526,273
2022-01-19 2022-01-17 40.189 210,577 +463 0.01% 8,462,949
2022-01-18 2022-01-14 41.291 210,114 -463 0.01% 8,675,880
2022-01-17 2022-01-13 42.004 210,577 +463 0.01% 8,845,147
2022-01-14 2022-01-12 43.755 210,114 -5,091 0.01% 9,193,436
2022-01-13 2022-01-11 42.393 215,205 +309 0.01% 9,123,242
2022-01-12 2022-01-10 42.782 214,896 +154 0.01% 9,193,722
2022-01-11 2022-01-07 43.690 214,742 -771 0.01% 9,382,012
2022-01-10 2022-01-06 43.171 215,513 -1,852 0.01% 9,303,938
2022-01-07 2022-01-05 42.134 217,365 +155 0.01% 9,158,452
2022-01-06 2022-01-04 41.551 217,210 +462 0.01% 9,025,202
2022-01-05 2022-01-03 42.328 216,748 +155 0.01% 9,174,605
2022-01-04 2021-12-31 42.717 216,593 +1,080 0.01% 9,252,284
2022-01-03 2021-12-29 41.421 215,513 +154 0.01% 8,926,751
2021-12-30 2021-12-28 42.069 215,359 -1,389 0.01% 9,059,971
2021-12-29 2021-12-24 40.902 216,748 +463 0.01% 8,865,507
2021-12-28 2021-12-22 42.004 216,285 +5,400 0.01% 9,084,907
2021-12-23 2021-12-21 41.551 210,885 -3,703 0.01% 8,762,395
2021-12-22 2021-12-20 40.513 214,588 -617 0.01% 8,693,698
2021-12-21 2021-12-17 41.680 215,205 -3,702 0.01% 8,969,793
2021-12-20 2021-12-16 42.134 218,907 +771 0.01% 9,223,423
2021-12-17 2021-12-15 41.810 218,136 -2,314 0.01% 9,120,238
2021-12-16 2021-12-14 42.782 220,450 -1,543 0.01% 9,431,334
2021-12-15 2021-12-13 43.430 221,993 -1,234 0.01% 9,641,246
2021-12-14 2021-12-10 42.847 223,227 -463 0.01% 9,564,610
2021-12-13 2021-12-09 42.977 223,690 -18,512 0.01% 9,613,448
2021-12-10 2021-12-08 40.708 242,202 -2,006 0.01% 9,859,536
2021-12-09 2021-12-07 41.486 244,208 -4,473 0.01% 10,131,155
2021-12-08 2021-12-06 40.449 248,681 -2,314 0.01% 10,058,803
2021-12-07 2021-12-03 40.060 250,995 -3,703 0.01% 10,054,782
2021-12-06 2021-12-02 39.411 254,698 -3,085 0.01% 10,038,024
2021-12-03 2021-12-01 38.504 257,783 +154 0.01% 9,925,670
2021-12-02 2021-11-30 37.856 257,629 -926 0.01% 9,752,741
2021-12-01 2021-11-29 37.272 258,555 +3,086 0.01% 9,636,956
2021-11-30 2021-11-26 38.569 255,469 -3,086 0.01% 9,853,131
2021-11-29 2021-11-25 37.661 258,555 -308 0.01% 9,737,516
2021-11-26 2021-11-24 37.791 258,863 +463 0.01% 9,782,675
2021-11-25 2021-11-23 37.985 258,400 -2,777 0.01% 9,815,428
2021-11-24 2021-11-22 38.115 261,177 +2,931 0.01% 9,954,773
2021-11-23 2021-11-19 39.541 258,246 -6,479 0.01% 10,211,335
2021-11-22 2021-11-18 37.791 264,725 +1,079 0.01% 10,004,206
2021-11-19 2021-11-17 38.828 263,646 -7,713 0.01% 10,236,868
2021-11-18 2021-11-16 39.347 271,359 -3,857 0.01% 10,677,068
2021-11-17 2021-11-15 38.374 275,216 -2,160 0.01% 10,561,230
2021-11-16 2021-11-12 38.439 277,376 -56,154 0.01% 10,662,098
2021-11-15 2021-11-11 37.726 333,530 -4,936 0.02% 12,582,791
2021-11-12 2021-11-10 35.846 338,466 -772 0.02% 12,132,751
2021-11-11 2021-11-09 35.587 339,238 +1,543 0.02% 12,072,465
2021-11-10 2021-11-08 35.652 337,695 +1,234 0.02% 12,039,444
2021-11-09 2021-11-05 35.652 336,461 -1,543 0.02% 11,995,449
2021-11-04 2021-11-02 35.652 338,004 +5,400 0.02% 12,050,460
2021-11-03 2021-11-01 36.819 332,604 +2,314 0.02% 12,246,018
2021-11-02 2021-10-29 37.726 330,290 -3,548 0.02% 12,460,559
2021-11-01 2021-10-28 37.596 333,838 -4,628 0.02% 12,551,131
2021-10-28 2021-10-26 37.208 338,466 +1,080 0.02% 12,593,488
2021-10-27 2021-10-25 37.402 337,386 +27,614 0.02% 12,618,914
2021-10-26 2021-10-22 37.921 309,772 +8,330 0.01% 11,746,734
2021-10-25 2021-10-21 35.133 301,442 +617 0.01% 10,590,639
2021-10-22 2021-10-20 35.522 300,825 +11,571 0.01% 10,685,961
2021-10-21 2021-10-19 36.495 289,254 -1,234 0.01% 10,556,182
2021-10-20 2021-10-18 35.717 290,488 +2,159 0.01% 10,375,258
2021-10-19 2021-10-15 36.235 288,329 -5,245 0.01% 10,447,665
2021-10-18 2021-10-12 34.680 293,574 +2,169 0.01% 10,181,001
2021-10-15 2021-10-11 35.198 291,405 +154 0.01% 10,256,895
2021-10-12 2021-10-08 35.976 291,251 -308 0.01% 10,478,027
2021-10-11 2021-10-07 36.041 291,559 -617 0.01% 10,508,007
2021-10-08 2021-10-06 36.106 292,176 -772 0.01% 10,549,183
2021-10-07 2021-10-05 35.911 292,948 -2,005 0.01% 10,520,089
2021-10-05 2021-09-30 35.587 294,953 -2,160 0.01% 10,496,494
2021-10-04 2021-09-29 34.355 297,113 -771 0.01% 10,207,435
2021-09-30 2021-09-28 34.550 297,884 -2,006 0.01% 10,291,851
2021-09-29 2021-09-27 33.253 299,890 +463 0.01% 9,972,372
2021-09-28 2021-09-24 32.929 299,427 +10,953 0.01% 9,859,929
2021-09-27 2021-09-23 34.420 288,474 +5,245 0.01% 9,929,338
2021-09-24 2021-09-21 35.393 283,229 -7,713 0.01% 10,024,194
2021-09-23 2021-09-20 34.809 290,942 +1,388 0.01% 10,127,443
2021-09-21 2021-09-17 36.559 289,554 -2,314 0.01% 10,585,900
2021-09-20 2021-09-16 35.263 291,868 +2,777 0.01% 10,292,112
2021-09-17 2021-09-15 35.717 289,091 +6,788 0.01% 10,325,362
2021-09-16 2021-09-14 36.300 282,303 +5,400 0.01% 10,247,611
2021-09-15 2021-09-13 38.245 276,903 +925 0.01% 10,590,069
2021-09-14 2021-09-10 39.217 275,978 +154 0.01% 10,823,032
2021-09-13 2021-09-09 38.698 275,824 +2,006 0.01% 10,673,958
2021-09-10 2021-09-08 39.347 273,818 -617 0.01% 10,773,822
2021-09-09 2021-09-07 39.736 274,435 -2,314 0.01% 10,904,834
2021-09-08 2021-09-06 39.541 276,749 +3,548 0.01% 10,942,965
2021-09-07 2021-09-03 40.189 273,201 -309 0.01% 10,979,766
2021-09-06 2021-09-02 40.838 273,510 -6,479 0.01% 11,169,478
2021-09-03 2021-09-01 41.097 279,989 -16,970 0.01% 11,506,661
2021-09-02 2021-08-31 37.985 296,959 +4,166 0.01% 11,280,107
2021-09-01 2021-08-30 36.948 292,793 +463 0.01% 10,818,191
2021-08-31 2021-08-27 37.078 292,330 -772 0.01% 10,838,983
2021-08-30 2021-08-26 36.624 293,102 +772 0.01% 10,734,611
2021-08-27 2021-08-25 36.819 292,330 -2,160 0.01% 10,763,185
2021-08-26 2021-08-24 37.208 294,490 -155 0.01% 10,957,249
2021-08-25 2021-08-23 36.300 294,645 -1,542 0.01% 10,695,626
2021-08-24 2021-08-20 35.846 296,187 -309 0.01% 10,617,206
2021-08-23 2021-08-19 36.300 296,496 -8,947 0.01% 10,762,817
2021-08-20 2021-08-18 37.532 305,443 -309 0.01% 11,463,780
2021-08-19 2021-08-17 38.180 305,752 +771 0.01% 11,673,570
2021-08-18 2021-08-16 38.893 304,981 -3,702 0.01% 11,861,596
2021-08-17 2021-08-13 37.985 308,683 -617 0.01% 11,725,448
2021-08-16 2021-08-12 38.634 309,300 -2,777 0.01% 11,949,377
2021-08-13 2021-08-11 38.698 312,077 -926 0.01% 12,076,892
2021-08-12 2021-08-10 38.245 313,003 -3,239 0.01% 11,970,702
2021-08-11 2021-08-09 37.661 316,242 -7,559 0.01% 11,910,083
2021-08-10 2021-08-06 36.754 323,801 -618 0.01% 11,900,915
2021-08-09 2021-08-05 36.819 324,419 -4,628 0.01% 11,944,658
2021-08-06 2021-08-04 36.300 329,047 +6,942 0.02% 11,944,420
2021-08-05 2021-08-03 37.337 322,105 -8,176 0.01% 12,026,494
2021-08-04 2021-08-02 35.652 330,281 -771 0.02% 11,775,121
2021-08-03 2021-07-30 34.485 331,052 -5,862 0.02% 11,416,341
2021-08-02 2021-07-29 33.318 336,914 +6,479 0.02% 11,225,386
2021-07-30 2021-07-28 33.837 330,435 -4,628 0.02% 11,180,871
2021-07-29 2021-07-27 32.929 335,063 -2,777 0.02% 11,033,398
2021-07-28 2021-07-26 35.587 337,840 -1,543 0.02% 12,022,714
2021-07-27 2021-07-23 36.819 339,383 +463 0.02% 12,495,612
2021-07-26 2021-07-22 37.208 338,920 -771 0.02% 12,610,381
2021-07-23 2021-07-21 37.272 339,691 -2,623 0.02% 12,661,087
2021-07-22 2021-07-20 36.624 342,314 -1,697 0.02% 12,536,959
2021-07-21 2021-07-19 36.235 344,011 -2,005 0.02% 12,465,314
2021-07-20 2021-07-16 36.883 346,016 +462 0.02% 12,762,259
2021-07-19 2021-07-15 37.208 345,554 -8,176 0.02% 12,857,215
2021-07-16 2021-07-14 37.208 353,730 -3,085 0.02% 13,161,424
2021-07-15 2021-07-13 37.856 356,815 -7,405 0.02% 13,507,502
2021-07-14 2021-07-12 35.976 364,220 -6,017 0.02% 13,103,155
2021-07-13 2021-07-09 35.068 370,237 -7,250 0.02% 12,983,632
2021-07-12 2021-07-08 34.806 377,487 +1,234 0.02% 13,138,734
2021-07-09 2021-07-07 35.795 376,253 -1,012 0.02% 13,467,823
2021-07-08 2021-07-06 34.278 377,265 +1,366 0.02% 12,932,052
2021-07-07 2021-07-05 33.949 375,899 +5,916 0.02% 12,761,332
2021-07-06 2021-07-02 35.531 369,983 -5,765 0.02% 13,145,834
2021-07-05 2021-06-30 35.729 375,748 +9,861 0.02% 13,424,977
2021-07-02 2021-06-29 35.729 365,887 -5,158 0.02% 13,072,657
2021-06-30 2021-06-28 36.783 371,045 +4,855 0.02% 13,648,294
2021-06-29 2021-06-25 37.311 366,190 -5,917 0.02% 13,662,825
2021-06-28 2021-06-24 36.190 372,107 -1,213 0.02% 13,466,595
2021-06-25 2021-06-23 36.915 373,320 +6,978 0.02% 13,781,195
2021-06-24 2021-06-22 36.454 366,342 -2,124 0.02% 13,354,556
2021-06-23 2021-06-21 35.795 368,466 +5,916 0.02% 13,189,090
2021-06-22 2021-06-18 36.981 362,550 +8,799 0.02% 13,407,517
2021-06-21 2021-06-17 37.706 353,751 +18,355 0.02% 13,338,632
2021-06-18 2021-06-16 39.091 335,396 +152 0.02% 13,110,830
2021-06-17 2021-06-15 38.893 335,244 +11,681 0.02% 13,038,590
2021-06-16 2021-06-11 39.552 323,563 +14,715 0.02% 12,797,576
2021-06-15 2021-06-10 40.673 308,848 +455 0.01% 12,561,675
2021-06-11 2021-06-09 40.870 308,393 -2,276 0.01% 12,604,157
2021-06-10 2021-06-08 40.211 310,669 +18,508 0.01% 12,492,385
2021-06-09 2021-06-07 41.859 292,161 +5,612 0.01% 12,229,637
2021-06-08 2021-06-04 42.255 286,549 +11,378 0.01% 12,108,059
2021-06-07 2021-06-03 42.518 275,171 +303 0.01% 11,699,841
2021-06-04 2021-06-02 43.573 274,868 -13,804 0.01% 11,976,867
2021-06-03 2021-06-01 42.650 288,672 +6,068 0.01% 12,311,941
2021-06-02 2021-05-31 43.112 282,604 -23,665 0.01% 12,183,544
2021-06-01 2021-05-28 43.046 306,269 -72,057 0.01% 13,183,594
2021-05-31 2021-05-27 44.232 378,326 -1,366 0.02% 16,734,252
2021-05-28 2021-05-26 44.364 379,692 -16,231 0.02% 16,844,732
2021-05-27 2021-05-25 42.453 395,923 -1,517 0.02% 16,807,929
2021-05-26 2021-05-24 41.530 397,440 -1,214 0.02% 16,505,539
2021-05-25 2021-05-21 42.650 398,654 -152 0.02% 17,002,704
2021-05-24 2021-05-20 42.189 398,806 -25,182 0.02% 16,825,162
2021-05-21 2021-05-18 39.618 423,988 +5,006 0.02% 16,797,538
2021-05-20 2021-05-17 39.948 418,982 -2,579 0.02% 16,737,307
2021-05-18 2021-05-14 39.157 421,561 -2,123 0.02% 16,506,860
2021-05-17 2021-05-13 38.893 423,684 +22,299 0.02% 16,478,272
2021-05-14 2021-05-12 40.936 401,385 +4,855 0.02% 16,431,240
2021-05-13 2021-05-11 41.991 396,530 -14,563 0.02% 16,650,722
2021-05-12 2021-05-10 41.859 411,093 -911 0.02% 17,208,040
2021-05-11 2021-05-07 42.321 412,004 +13,957 0.02% 17,436,289
2021-05-10 2021-05-06 44.957 398,047 -29,885 0.02% 17,895,191
2021-05-07 2021-05-05 41.925 427,932 -2,275 0.02% 17,941,117
2021-05-06 2021-05-04 42.518 430,207 +1,820 0.02% 18,291,730
2021-05-05 2021-05-03 41.530 428,387 +22,755 0.02% 17,790,757
2021-05-04 2021-04-30 44.298 405,632 +1,365 0.02% 17,968,800
2021-05-03 2021-04-29 44.232 404,267 +6,371 0.02% 17,881,684
2021-04-30 2021-04-28 45.155 397,896 -606 0.02% 17,967,090
2021-04-29 2021-04-27 45.155 398,502 -1,517 0.02% 17,994,454
2021-04-28 2021-04-26 44.826 400,019 +455 0.02% 17,931,108
2021-04-27 2021-04-23 45.089 399,564 -4,248 0.02% 18,016,070
2021-04-26 2021-04-22 44.166 403,812 +21,541 0.02% 17,834,939
2021-04-23 2021-04-21 44.892 382,271 -1,365 0.02% 17,160,742
2021-04-22 2021-04-20 45.089 383,636 -1,517 0.02% 17,297,887
2021-04-21 2021-04-19 44.496 385,153 -10,315 0.02% 17,137,784
2021-04-20 2021-04-16 44.562 395,468 -3,034 0.02% 17,622,830
2021-04-19 2021-04-15 42.650 398,502 +4,096 0.02% 16,996,222
2021-04-16 2021-04-14 43.112 394,406 +910 0.02% 17,003,521
2021-04-15 2021-04-13 42.518 393,496 +11,225 0.02% 16,730,836
2021-04-14 2021-04-12 43.837 382,271 -910 0.02% 16,757,553
2021-04-13 2021-04-09 43.507 383,181 -50,212 0.02% 16,671,148
2021-04-12 2021-04-08 45.221 433,393 -8,344 0.02% 19,598,535
2021-04-09 2021-04-07 44.760 441,737 -4,854 0.02% 19,772,025
2021-04-08 2021-04-01 43.639 446,591 -28,671 0.02% 19,488,820
2021-04-07 2021-03-31 41.002 475,262 -12,136 0.02% 19,486,825
2021-04-01 2021-03-30 39.091 487,398 -1,517 0.02% 19,052,678
2021-03-31 2021-03-29 39.420 488,915 -2,579 0.02% 19,273,125
2021-03-30 2021-03-26 39.288 491,494 +11,681 0.02% 19,309,991
2021-03-29 2021-03-25 38.431 479,813 -4,096 0.02% 18,439,883
2021-03-26 2021-03-24 38.563 483,909 -2,427 0.02% 18,661,097
2021-03-25 2021-03-23 39.420 486,336 -5,006 0.02% 19,171,461
2021-03-24 2021-03-22 41.464 491,342 -7,888 0.02% 20,372,866
2021-03-23 2021-03-19 41.991 499,230 +3,337 0.02% 20,963,206
2021-03-22 2021-03-18 41.596 495,893 -2,731 0.02% 20,626,946
2021-03-19 2021-03-17 42.255 498,624 +304 0.02% 21,069,237
2021-03-18 2021-03-16 41.332 498,320 +4,096 0.02% 20,596,501
2021-03-17 2021-03-15 40.673 494,224 +7,129 0.02% 20,101,413
2021-03-16 2021-03-12 42.584 487,095 +5,462 0.02% 20,742,628
2021-03-15 2021-03-11 41.661 481,633 -3,641 0.02% 20,065,543
2021-03-12 2021-03-10 39.552 485,274 +1,062 0.02% 19,193,575
2021-03-11 2021-03-09 38.102 484,212 -4,400 0.02% 18,449,346
2021-03-10 2021-03-08 38.431 488,612 -14,563 0.02% 18,778,041
2021-03-09 2021-03-05 39.288 503,175 -5,309 0.02% 19,768,919
2021-03-08 2021-03-04 39.222 508,484 -22,907 0.02% 19,943,981
2021-03-05 2021-03-03 41.266 531,391 +27,761 0.03% 21,928,359
2021-03-04 2021-03-02 41.661 503,630 +3,034 0.02% 20,981,970
2021-03-03 2021-03-01 41.398 500,596 +5,310 0.02% 20,723,572
2021-03-02 2021-02-26 38.893 495,286 +2,882 0.02% 19,263,077
2021-03-01 2021-02-25 41.661 492,404 +12,743 0.02% 20,514,279
2021-02-26 2021-02-24 41.793 479,661 -18,659 0.03% 20,046,625
2021-02-25 2021-02-23 43.507 498,320 -4,248 0.03% 21,680,528
2021-02-24 2021-02-22 42.782 502,568 +41,869 0.03% 21,500,924
2021-02-23 2021-02-19 46.276 460,699 +6,675 0.02% 21,319,253
2021-02-22 2021-02-18 47.265 454,024 +16,838 0.02% 21,459,301
2021-02-19 2021-02-17 49.440 437,186 +5,462 0.02% 21,614,496
2021-02-18 2021-02-16 49.110 431,724 -1,669 0.02% 21,202,158
2021-02-17 2021-02-11 47.660 433,393 +15,321 0.02% 20,655,599
2021-02-16 2021-02-09 47.001 418,072 +18,356 0.02% 19,649,803
2021-02-10 2021-02-08 48.319 399,716 -12,439 0.02% 19,314,039
2021-02-09 2021-02-05 46.540 412,155 -13,350 0.02% 19,181,514
2021-02-08 2021-02-04 46.408 425,505 -11,681 0.02% 19,746,718
2021-02-05 2021-02-03 45.485 437,186 -9,557 0.02% 19,885,336
2021-02-04 2021-02-02 45.155 446,743 +6,827 0.02% 20,172,788
2021-02-03 2021-02-01 43.771 439,916 +2,427 0.02% 19,255,528
2021-02-02 2021-01-29 42.321 437,489 +4,703 0.02% 18,514,832
2021-02-01 2021-01-28 44.430 432,786 -40,656 0.02% 19,228,734
2021-01-29 2021-01-27 45.946 473,442 -5,916 0.03% 21,752,900
2021-01-28 2021-01-26 46.474 479,358 +38,077 0.03% 22,277,512
2021-01-27 2021-01-25 48.847 441,281 -26,399 0.02% 21,555,149
2021-01-26 2021-01-22 46.803 467,680 -607 0.03% 21,888,941
2021-01-25 2021-01-21 46.408 468,287 +10,771 0.03% 21,732,133
2021-01-22 2021-01-20 43.507 457,516 +8,647 0.02% 19,905,258
2021-01-21 2021-01-19 43.046 448,869 -11,985 0.02% 19,321,925
2021-01-20 2021-01-18 43.507 460,854 +13,198 0.02% 20,050,486
2021-01-19 2021-01-15 41.661 447,656 +9,557 0.02% 18,650,011
2021-01-18 2021-01-14 43.573 438,099 +5,156 0.02% 19,089,358
2021-01-15 2021-01-13 44.562 432,943 -1,820 0.02% 19,292,789
2021-01-14 2021-01-12 44.957 434,763 +13,350 0.02% 19,545,849
2021-01-13 2021-01-11 43.969 421,413 -41,718 0.02% 18,528,974
2021-01-12 2021-01-08 42.255 463,131 +3,489 0.02% 19,569,489
2021-01-11 2021-01-07 40.673 459,642 +57,039 0.02% 18,694,871
2021-01-08 2021-01-06 41.925 402,603 -18,659 0.02% 16,879,195
2021-01-07 2021-01-05 42.057 421,262 +51,881 0.02% 17,717,015
2021-01-06 2021-01-04 41.991 369,381 +145,480 0.02% 15,510,707
2021-01-05 2020-12-31 37.047 223,901 +8,343 0.01% 8,294,877
2021-01-04 2020-12-29 36.256 215,558 -4,703 0.01% 7,815,278
2020-12-30 2020-12-28 36.124 220,261 +152 0.01% 7,956,751
2020-12-29 2020-12-24 34.015 220,109 0.01% 7,486,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top