History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 79,200 | +0 | 0.00% | 2,013,264 |
| 2025-10-13 | 2025-10-09 | 25.800 | 79,200 | +0 | 0.00% | 2,043,360 |
| 2025-10-10 | 2025-10-08 | 25.360 | 79,200 | +0 | 0.00% | 2,008,512 |
| 2025-10-09 | 2025-10-06 | 25.120 | 79,200 | +0 | 0.00% | 1,989,504 |
| 2025-10-08 | 2025-10-03 | 25.760 | 79,200 | -4,000 | 0.00% | 2,040,192 |
| 2025-10-06 | 2025-10-02 | 25.600 | 83,200 | +5,000 | 0.00% | 2,129,920 |
| 2025-10-03 | 2025-09-30 | 25.340 | 78,200 | +10,400 | 0.00% | 1,981,588 |
| 2025-10-02 | 2025-09-29 | 25.540 | 67,800 | +400 | 0.00% | 1,731,612 |
| 2025-09-29 | 2025-09-25 | 25.060 | 67,400 | +3,800 | 0.00% | 1,689,044 |
| 2025-09-26 | 2025-09-24 | 26.320 | 63,600 | +1,600 | 0.00% | 1,673,952 |
| 2025-09-25 | 2025-09-23 | 25.900 | 62,000 | +600 | 0.00% | 1,605,800 |
| 2025-09-24 | 2025-09-22 | 26.280 | 61,400 | +6,600 | 0.00% | 1,613,592 |
| 2025-09-23 | 2025-09-19 | 26.960 | 54,800 | -1,200 | 0.00% | 1,477,408 |
| 2025-09-22 | 2025-09-18 | 26.780 | 56,000 | +2,600 | 0.00% | 1,499,680 |
| 2025-09-19 | 2025-09-17 | 27.620 | 53,400 | +800 | 0.00% | 1,474,908 |
| 2025-09-18 | 2025-09-16 | 25.680 | 52,600 | +400 | 0.00% | 1,350,768 |
| 2025-09-12 | 2025-09-10 | 25.500 | 52,200 | -12,600 | 0.00% | 1,331,100 |
| 2025-09-11 | 2025-09-09 | 25.980 | 64,800 | +200 | 0.00% | 1,683,504 |
| 2025-09-10 | 2025-09-08 | 25.740 | 64,600 | -22,600 | 0.00% | 1,662,804 |
| 2025-09-09 | 2025-09-05 | 25.740 | 87,200 | -2,200 | 0.00% | 2,244,528 |
| 2025-09-08 | 2025-09-04 | 25.200 | 89,400 | +3,400 | 0.00% | 2,252,880 |
| 2025-09-05 | 2025-09-03 | 25.460 | 86,000 | -800 | 0.00% | 2,189,560 |
| 2025-09-04 | 2025-09-02 | 25.900 | 86,800 | +5,200 | 0.00% | 2,248,120 |
| 2025-09-03 | 2025-09-01 | 26.160 | 81,600 | +1,800 | 0.00% | 2,134,656 |
| 2025-09-02 | 2025-08-29 | 26.240 | 79,800 | -5,600 | 0.00% | 2,093,952 |
| 2025-08-29 | 2025-08-27 | 25.280 | 85,400 | +21,600 | 0.00% | 2,158,912 |
| 2025-08-28 | 2025-08-26 | 26.000 | 63,800 | -600 | 0.00% | 1,658,800 |
| 2025-08-27 | 2025-08-25 | 25.980 | 64,400 | -3,600 | 0.00% | 1,673,112 |
| 2025-08-26 | 2025-08-22 | 25.420 | 68,000 | +2,000 | 0.00% | 1,728,560 |
| 2025-08-25 | 2025-08-21 | 25.480 | 66,000 | -12,000 | 0.00% | 1,681,680 |
| 2025-08-22 | 2025-08-20 | 25.100 | 78,000 | +10,600 | 0.00% | 1,957,800 |
| 2025-08-19 | 2025-08-15 | 25.380 | 67,400 | -1,000 | 0.00% | 1,710,612 |
| 2025-08-12 | 2025-08-08 | 24.860 | 68,400 | +800 | 0.00% | 1,700,424 |
| 2025-08-11 | 2025-08-07 | 24.880 | 67,600 | -400 | 0.00% | 1,681,888 |
| 2025-08-08 | 2025-08-06 | 24.900 | 68,000 | -1,000 | 0.00% | 1,693,200 |
| 2025-08-07 | 2025-08-05 | 24.560 | 69,000 | +200 | 0.00% | 1,694,640 |
| 2025-08-06 | 2025-08-04 | 24.300 | 68,800 | +8,800 | 0.00% | 1,671,840 |
| 2025-08-05 | 2025-08-01 | 24.300 | 60,000 | +600 | 0.00% | 1,458,000 |
| 2025-08-04 | 2025-07-31 | 24.700 | 59,400 | +400 | 0.00% | 1,467,180 |
| 2025-08-01 | 2025-07-30 | 25.550 | 59,000 | +400 | 0.00% | 1,507,450 |
| 2025-07-31 | 2025-07-29 | 25.650 | 58,600 | -200 | 0.00% | 1,503,090 |
| 2025-07-25 | 2025-07-23 | 26.200 | 58,800 | -11,000 | 0.00% | 1,540,560 |
| 2025-07-24 | 2025-07-22 | 25.400 | 69,800 | +6,400 | 0.00% | 1,772,920 |
| 2025-07-22 | 2025-07-18 | 24.850 | 63,400 | +200 | 0.00% | 1,575,490 |
| 2025-07-21 | 2025-07-17 | 24.700 | 63,200 | -4,000 | 0.00% | 1,561,040 |
| 2025-07-17 | 2025-07-15 | 24.650 | 67,200 | -7,000 | 0.00% | 1,656,480 |
| 2025-07-15 | 2025-07-11 | 24.000 | 74,200 | -7,000 | 0.00% | 1,780,800 |
| 2025-07-11 | 2025-07-09 | 23.350 | 81,200 | +400 | 0.00% | 1,896,020 |
| 2025-07-09 | 2025-07-07 | 23.750 | 80,800 | -1,000 | 0.00% | 1,919,000 |
| 2025-07-07 | 2025-07-03 | 23.700 | 81,800 | -3,000 | 0.00% | 1,938,660 |
| 2025-07-02 | 2025-06-27 | 22.500 | 84,800 | -2,000 | 0.00% | 1,908,000 |
| 2025-06-27 | 2025-06-25 | 25.842 | 86,800 | +5,319 | 0.00% | 2,243,063 |
| 2025-06-26 | 2025-06-24 | 25.457 | 81,481 | -545 | 0.00% | 2,074,251 |
| 2025-06-25 | 2025-06-23 | 25.072 | 82,026 | +364 | 0.00% | 2,056,555 |
| 2025-06-24 | 2025-06-20 | 25.017 | 81,662 | +1,818 | 0.00% | 2,042,939 |
| 2025-06-23 | 2025-06-19 | 24.742 | 79,844 | +4,547 | 0.00% | 1,975,508 |
| 2025-06-18 | 2025-06-16 | 25.182 | 75,297 | +910 | 0.00% | 1,896,126 |
| 2025-06-11 | 2025-06-09 | 25.677 | 74,387 | -910 | 0.00% | 1,910,020 |
| 2025-06-10 | 2025-06-06 | 25.567 | 75,297 | -2,364 | 0.00% | 1,925,106 |
| 2025-06-09 | 2025-06-05 | 25.182 | 77,661 | +909 | 0.00% | 1,955,656 |
| 2025-06-06 | 2025-06-04 | 25.182 | 76,752 | -1,819 | 0.00% | 1,932,765 |
| 2025-06-05 | 2025-06-03 | 25.072 | 78,571 | +1,819 | 0.00% | 1,969,931 |
| 2025-06-04 | 2025-06-02 | 24.742 | 76,752 | +6,548 | 0.00% | 1,899,005 |
| 2025-06-03 | 2025-05-30 | 25.292 | 70,204 | +2,182 | 0.00% | 1,775,594 |
| 2025-06-02 | 2025-05-29 | 25.842 | 68,022 | -2,364 | 0.00% | 1,757,807 |
| 2025-05-29 | 2025-05-27 | 25.182 | 70,386 | +4,547 | 0.00% | 1,772,457 |
| 2025-05-28 | 2025-05-26 | 25.787 | 65,839 | +3,274 | 0.00% | 1,697,775 |
| 2025-05-23 | 2025-05-21 | 26.337 | 62,565 | -910 | 0.00% | 1,647,749 |
| 2025-05-21 | 2025-05-19 | 25.842 | 63,475 | -2,182 | 0.00% | 1,640,305 |
| 2025-05-16 | 2025-05-14 | 26.502 | 65,657 | +727 | 0.00% | 1,740,011 |
| 2025-05-15 | 2025-05-13 | 26.557 | 64,930 | -3,274 | 0.00% | 1,724,315 |
| 2025-05-14 | 2025-05-12 | 27.161 | 68,204 | -16,368 | 0.00% | 1,852,511 |
| 2025-05-09 | 2025-05-07 | 25.017 | 84,572 | -364 | 0.00% | 2,115,738 |
| 2025-05-06 | 2025-04-30 | 24.797 | 84,936 | +2,182 | 0.00% | 2,106,165 |
| 2025-05-02 | 2025-04-29 | 24.742 | 82,754 | +9,458 | 0.00% | 2,047,507 |
| 2025-04-29 | 2025-04-25 | 24.577 | 73,296 | +364 | 0.00% | 1,801,407 |
| 2025-04-25 | 2025-04-23 | 24.742 | 72,932 | -8,185 | 0.00% | 1,804,491 |
| 2025-04-23 | 2025-04-17 | 23.807 | 81,117 | +728 | 0.00% | 1,931,184 |
| 2025-04-17 | 2025-04-15 | 24.467 | 80,389 | +909 | 0.00% | 1,966,892 |
| 2025-04-15 | 2025-04-11 | 23.752 | 79,480 | -2,728 | 0.00% | 1,887,842 |
| 2025-04-11 | 2025-04-09 | 22.653 | 82,208 | +1,637 | 0.00% | 1,862,238 |
| 2025-04-10 | 2025-04-08 | 22.433 | 80,571 | +909 | 0.00% | 1,807,436 |
| 2025-04-09 | 2025-04-07 | 21.795 | 79,662 | +9,094 | 0.00% | 1,736,236 |
| 2025-04-08 | 2025-04-03 | 25.182 | 70,568 | +14,914 | 0.00% | 1,777,040 |
| 2025-04-03 | 2025-04-01 | 27.216 | 55,654 | -1,273 | 0.00% | 1,514,696 |
| 2025-04-02 | 2025-03-31 | 27.491 | 56,927 | +2,000 | 0.00% | 1,564,993 |
| 2025-04-01 | 2025-03-28 | 27.161 | 54,927 | +11,640 | 0.00% | 1,491,890 |
| 2025-03-31 | 2025-03-27 | 29.361 | 43,287 | +182 | 0.00% | 1,270,933 |
| 2025-03-27 | 2025-03-25 | 29.306 | 43,105 | -14,550 | 0.00% | 1,263,220 |
| 2025-03-26 | 2025-03-24 | 30.020 | 57,655 | -182 | 0.00% | 1,730,827 |
| 2025-03-24 | 2025-03-20 | 29.141 | 57,837 | +3,638 | 0.00% | 1,685,410 |
| 2025-03-21 | 2025-03-19 | 29.855 | 54,199 | +182 | 0.00% | 1,618,136 |
| 2025-03-20 | 2025-03-18 | 30.075 | 54,017 | -6,548 | 0.00% | 1,624,582 |
| 2025-03-19 | 2025-03-17 | 29.196 | 60,565 | +1,819 | 0.00% | 1,768,236 |
| 2025-03-18 | 2025-03-14 | 29.086 | 58,746 | -12,913 | 0.00% | 1,708,669 |
| 2025-03-17 | 2025-03-13 | 27.436 | 71,659 | +2,728 | 0.00% | 1,966,053 |
| 2025-03-14 | 2025-03-12 | 27.986 | 68,931 | +1,455 | 0.00% | 1,929,107 |
| 2025-03-13 | 2025-03-11 | 28.811 | 67,476 | -2,546 | 0.00% | 1,944,037 |
| 2025-03-11 | 2025-03-07 | 28.261 | 70,022 | -1,273 | 0.00% | 1,978,890 |
| 2025-03-10 | 2025-03-06 | 28.261 | 71,295 | +181 | 0.00% | 2,014,866 |
| 2025-03-07 | 2025-03-05 | 27.711 | 71,114 | -5,274 | 0.00% | 1,970,651 |
| 2025-03-05 | 2025-03-03 | 26.557 | 76,388 | +10,367 | 0.00% | 2,028,599 |
| 2025-03-04 | 2025-02-28 | 27.216 | 66,021 | -546 | 0.00% | 1,796,848 |
| 2025-03-03 | 2025-02-27 | 28.701 | 66,567 | -13,822 | 0.00% | 1,910,528 |
| 2025-02-28 | 2025-02-26 | 28.096 | 80,389 | +182 | 0.00% | 2,258,611 |
| 2025-02-27 | 2025-02-25 | 27.161 | 80,207 | +545 | 0.00% | 2,178,528 |
| 2025-02-26 | 2025-02-24 | 28.316 | 79,662 | -545 | 0.00% | 2,255,706 |
| 2025-02-25 | 2025-02-21 | 27.491 | 80,207 | +9,639 | 0.00% | 2,204,988 |
| 2025-02-24 | 2025-02-20 | 27.711 | 70,568 | +8,912 | 0.00% | 1,955,520 |
| 2025-02-21 | 2025-02-19 | 27.986 | 61,656 | +6,184 | 0.00% | 1,725,508 |
| 2025-02-20 | 2025-02-18 | 28.646 | 55,472 | +2,546 | 0.00% | 1,589,043 |
| 2025-02-19 | 2025-02-17 | 28.206 | 52,926 | -4,729 | 0.00% | 1,492,830 |
| 2025-02-18 | 2025-02-14 | 28.591 | 57,655 | +5,457 | 0.00% | 1,648,406 |
| 2025-02-17 | 2025-02-13 | 27.766 | 52,198 | -1,274 | 0.00% | 1,449,336 |
| 2025-02-14 | 2025-02-12 | 27.766 | 53,472 | +2,183 | 0.00% | 1,484,710 |
| 2025-02-12 | 2025-02-10 | 28.206 | 51,289 | -182 | 0.00% | 1,446,657 |
| 2025-02-11 | 2025-02-07 | 27.986 | 51,471 | -2,364 | 0.00% | 1,440,470 |
| 2025-02-10 | 2025-02-06 | 27.436 | 53,835 | +909 | 0.00% | 1,477,030 |
| 2025-02-06 | 2025-02-04 | 28.426 | 52,926 | -1,273 | 0.00% | 1,504,470 |
| 2025-02-05 | 2025-02-03 | 27.711 | 54,199 | +727 | 0.00% | 1,501,916 |
| 2025-02-04 | 2025-01-28 | 28.261 | 53,472 | +182 | 0.00% | 1,511,171 |
| 2025-01-27 | 2025-01-23 | 27.546 | 53,290 | +1,092 | 0.00% | 1,467,937 |
| 2025-01-24 | 2025-01-22 | 27.821 | 52,198 | +3,637 | 0.00% | 1,452,206 |
| 2025-01-22 | 2025-01-20 | 28.481 | 48,561 | -1,637 | 0.00% | 1,383,061 |
| 2025-01-21 | 2025-01-17 | 28.096 | 50,198 | -727 | 0.00% | 1,410,364 |
| 2025-01-20 | 2025-01-16 | 27.656 | 50,925 | +2,000 | 0.00% | 1,408,390 |
| 2025-01-17 | 2025-01-15 | 27.106 | 48,925 | +1,819 | 0.00% | 1,326,178 |
| 2025-01-15 | 2025-01-13 | 26.996 | 47,106 | +4,365 | 0.00% | 1,271,691 |
| 2025-01-13 | 2025-01-09 | 29.965 | 42,741 | -546 | 0.00% | 1,280,752 |
| 2025-01-06 | 2025-01-02 | 29.416 | 43,287 | +728 | 0.00% | 1,273,313 |
| 2024-12-30 | 2024-12-24 | 30.570 | 42,559 | +4,547 | 0.00% | 1,301,039 |
| 2024-12-16 | 2024-12-12 | 30.955 | 38,012 | +9,094 | 0.00% | 1,176,666 |
| 2024-12-11 | 2024-12-09 | 31.505 | 28,918 | -9,094 | 0.00% | 911,060 |
| 2024-12-10 | 2024-12-06 | 30.130 | 38,012 | -546 | 0.00% | 1,145,316 |
| 2024-12-06 | 2024-12-04 | 29.306 | 38,558 | -8,548 | 0.00% | 1,129,967 |
| 2024-12-05 | 2024-12-03 | 29.196 | 47,106 | +8,730 | 0.00% | 1,375,291 |
| 2024-11-29 | 2024-11-27 | 29.745 | 38,376 | +364 | 0.00% | 1,141,513 |
| 2024-11-26 | 2024-11-22 | 29.306 | 38,012 | +545 | 0.00% | 1,113,966 |
| 2024-11-21 | 2024-11-19 | 29.855 | 37,467 | +9,094 | 0.00% | 1,118,595 |
| 2024-11-19 | 2024-11-15 | 30.735 | 28,373 | -909 | 0.00% | 872,049 |
| 2024-11-14 | 2024-11-12 | 30.075 | 29,282 | -16,915 | 0.00% | 880,668 |
| 2024-11-11 | 2024-11-07 | 31.010 | 46,197 | -1,455 | 0.00% | 1,432,573 |
| 2024-11-08 | 2024-11-06 | 30.625 | 47,652 | +7,457 | 0.00% | 1,459,353 |
| 2024-11-05 | 2024-11-01 | 31.395 | 40,195 | -7,457 | 0.00% | 1,261,921 |
| 2024-11-04 | 2024-10-31 | 31.065 | 47,652 | +13,823 | 0.00% | 1,480,313 |
| 2024-11-01 | 2024-10-30 | 31.835 | 33,829 | +6,366 | 0.00% | 1,076,940 |
| 2024-10-25 | 2024-10-23 | 33.539 | 27,463 | +909 | 0.00% | 921,089 |
| 2024-10-22 | 2024-10-18 | 34.419 | 26,554 | +9,094 | 0.00% | 913,962 |
| 2024-10-09 | 2024-10-07 | 39.312 | 17,460 | -728 | 0.00% | 686,395 |
| 2024-10-08 | 2024-10-04 | 37.883 | 18,188 | -4,365 | 0.00% | 689,014 |
| 2024-10-07 | 2024-10-03 | 36.398 | 22,553 | -182 | 0.00% | 820,892 |
| 2024-10-04 | 2024-10-02 | 36.838 | 22,735 | -363 | 0.00% | 837,517 |
| 2024-09-26 | 2024-09-24 | 30.405 | 23,098 | -13,641 | 0.00% | 702,301 |
| 2024-09-17 | 2024-09-13 | 26.447 | 36,739 | -909 | 0.00% | 971,620 |
| 2024-09-12 | 2024-09-10 | 25.127 | 37,648 | +4,547 | 0.00% | 945,980 |
| 2024-09-10 | 2024-09-05 | 26.831 | 33,101 | +9,093 | 0.00% | 888,147 |
| 2024-08-28 | 2024-08-26 | 26.392 | 24,008 | -9,093 | 0.00% | 633,609 |
| 2024-08-16 | 2024-08-14 | 25.732 | 33,101 | +9,093 | 0.00% | 851,748 |
| 2024-08-06 | 2024-08-02 | 27.381 | 24,008 | +910 | 0.00% | 657,369 |
| 2024-07-29 | 2024-07-25 | 27.051 | 23,098 | -9,094 | 0.00% | 624,832 |
| 2024-07-25 | 2024-07-23 | 25.677 | 32,192 | +9,094 | 0.00% | 826,587 |
| 2024-07-15 | 2024-07-11 | 29.127 | 23,098 | +1,602 | 0.00% | 672,778 |
| 2024-06-13 | 2024-06-11 | 34.799 | 21,496 | -338 | 0.00% | 748,037 |
| 2024-06-11 | 2024-06-06 | 35.567 | 21,834 | +338 | 0.00% | 776,569 |
| 2024-05-29 | 2024-05-27 | 35.153 | 21,496 | -1,354 | 0.00% | 755,657 |
| 2024-05-24 | 2024-05-22 | 34.326 | 22,850 | +677 | 0.00% | 784,355 |
| 2024-05-22 | 2024-05-20 | 35.331 | 22,173 | +677 | 0.00% | 783,386 |
| 2024-05-20 | 2024-05-16 | 36.690 | 21,496 | -1,015 | 0.00% | 788,678 |
| 2024-05-16 | 2024-05-13 | 37.517 | 22,511 | +1,015 | 0.00% | 844,537 |
| 2024-05-03 | 2024-04-30 | 34.563 | 21,496 | -169 | 0.00% | 742,957 |
| 2024-04-29 | 2024-04-25 | 31.254 | 21,665 | -1,354 | 0.00% | 677,118 |
| 2024-04-08 | 2024-04-03 | 29.541 | 23,019 | +508 | 0.00% | 679,997 |
| 2024-03-22 | 2024-03-20 | 27.473 | 22,511 | -339 | 0.00% | 618,441 |
| 2024-03-19 | 2024-03-15 | 27.945 | 22,850 | -338 | 0.00% | 638,554 |
| 2024-03-07 | 2024-03-05 | 28.654 | 23,188 | -1,524 | 0.00% | 664,439 |
| 2024-03-06 | 2024-03-04 | 29.245 | 24,712 | +847 | 0.00% | 722,709 |
| 2024-02-22 | 2024-02-20 | 28.123 | 23,865 | -4,232 | 0.00% | 671,149 |
| 2024-02-02 | 2024-01-31 | 26.055 | 28,097 | -1,185 | 0.00% | 732,064 |
| 2024-01-31 | 2024-01-29 | 26.823 | 29,282 | -677 | 0.00% | 785,429 |
| 2024-01-29 | 2024-01-25 | 26.468 | 29,959 | +1,862 | 0.00% | 792,968 |
| 2024-01-19 | 2024-01-17 | 25.405 | 28,097 | -169 | 0.00% | 713,803 |
| 2024-01-04 | 2024-01-02 | 25.582 | 28,266 | -4,232 | 0.00% | 723,107 |
| 2024-01-02 | 2023-12-28 | 26.055 | 32,498 | -677 | 0.00% | 846,731 |
| 2023-12-29 | 2023-12-27 | 25.523 | 33,175 | +4,401 | 0.00% | 846,730 |
| 2023-12-22 | 2023-12-20 | 24.519 | 28,774 | +846 | 0.00% | 705,503 |
| 2023-11-17 | 2023-11-15 | 27.118 | 27,928 | -16,925 | 0.00% | 757,361 |
| 2023-11-15 | 2023-11-13 | 26.232 | 44,853 | +8,462 | 0.00% | 1,176,589 |
| 2023-11-13 | 2023-11-09 | 26.468 | 36,391 | +8,463 | 0.00% | 963,213 |
| 2023-11-07 | 2023-11-03 | 27.473 | 27,928 | -16,925 | 0.00% | 767,261 |
| 2023-11-02 | 2023-10-31 | 26.468 | 44,853 | +16,925 | 0.00% | 1,187,189 |
| 2023-10-31 | 2023-10-27 | 27.177 | 27,928 | -1,692 | 0.00% | 759,011 |
| 2023-10-30 | 2023-10-26 | 27.000 | 29,620 | +1,692 | 0.00% | 799,745 |
| 2023-09-26 | 2023-09-22 | 29.068 | 27,928 | -677 | 0.00% | 811,811 |
| 2023-08-28 | 2023-08-24 | 27.236 | 28,605 | -12,694 | 0.00% | 779,100 |
| 2023-08-24 | 2023-08-22 | 26.528 | 41,299 | +12,694 | 0.00% | 1,095,560 |
| 2023-08-10 | 2023-08-08 | 28.714 | 28,605 | -16,925 | 0.00% | 821,350 |
| 2023-08-04 | 2023-08-02 | 29.363 | 45,530 | +3,385 | 0.00% | 1,336,917 |
| 2023-08-03 | 2023-08-01 | 29.777 | 42,145 | +11,001 | 0.00% | 1,254,951 |
| 2023-08-02 | 2023-07-31 | 30.072 | 31,144 | +3,216 | 0.00% | 936,575 |
| 2023-08-01 | 2023-07-28 | 29.423 | 27,928 | -8,463 | 0.00% | 821,712 |
| 2023-07-24 | 2023-07-20 | 30.217 | 36,391 | +1,883 | 0.00% | 1,099,637 |
| 2023-06-02 | 2023-05-31 | 27.974 | 34,508 | -321 | 0.00% | 965,339 |
| 2023-06-01 | 2023-05-30 | 28.224 | 34,829 | -963 | 0.00% | 982,999 |
| 2023-05-31 | 2023-05-29 | 28.099 | 35,792 | -482 | 0.00% | 1,005,718 |
| 2023-05-25 | 2023-05-23 | 29.532 | 36,274 | -16,050 | 0.00% | 1,071,242 |
| 2023-05-22 | 2023-05-18 | 28.847 | 52,324 | +16,050 | 0.00% | 1,509,370 |
| 2023-05-17 | 2023-05-15 | 29.345 | 36,274 | +963 | 0.00% | 1,064,462 |
| 2023-05-16 | 2023-05-12 | 29.283 | 35,311 | +8,025 | 0.00% | 1,034,003 |
| 2023-05-08 | 2023-05-04 | 31.713 | 27,286 | +642 | 0.00% | 865,309 |
| 2023-05-05 | 2023-05-03 | 32.149 | 26,644 | +482 | 0.00% | 856,570 |
| 2023-05-03 | 2023-04-28 | 31.713 | 26,162 | +321 | 0.00% | 829,665 |
| 2023-04-28 | 2023-04-26 | 29.657 | 25,841 | -321 | 0.00% | 766,355 |
| 2023-04-20 | 2023-04-18 | 31.090 | 26,162 | -2,568 | 0.00% | 813,365 |
| 2023-04-19 | 2023-04-17 | 31.214 | 28,730 | -6,420 | 0.00% | 896,783 |
| 2023-04-17 | 2023-04-13 | 30.840 | 35,150 | +8,025 | 0.00% | 1,084,038 |
| 2023-04-12 | 2023-04-06 | 29.906 | 27,125 | +321 | 0.00% | 811,194 |
| 2023-04-11 | 2023-04-04 | 29.470 | 26,804 | -803 | 0.00% | 789,904 |
| 2023-04-04 | 2023-03-31 | 30.778 | 27,607 | +1,124 | 0.00% | 849,689 |
| 2023-03-31 | 2023-03-29 | 31.899 | 26,483 | +321 | 0.00% | 844,794 |
| 2023-03-15 | 2023-03-13 | 32.585 | 26,162 | +160 | 0.00% | 852,484 |
| 2023-02-02 | 2023-01-31 | 35.887 | 26,002 | -481 | 0.00% | 933,132 |
| 2023-01-26 | 2023-01-19 | 36.759 | 26,483 | +160 | 0.00% | 973,493 |
| 2023-01-20 | 2023-01-18 | 36.821 | 26,323 | -160 | 0.00% | 969,252 |
| 2023-01-18 | 2023-01-16 | 38.192 | 26,483 | -161 | 0.00% | 1,011,443 |
| 2023-01-13 | 2023-01-11 | 36.323 | 26,644 | +482 | 0.00% | 967,791 |
| 2023-01-12 | 2023-01-10 | 36.012 | 26,162 | +4,012 | 0.00% | 942,134 |
| 2023-01-11 | 2023-01-09 | 36.074 | 22,150 | -1,605 | 0.00% | 799,036 |
| 2022-12-23 | 2022-12-21 | 32.959 | 23,755 | -1,123 | 0.00% | 782,933 |
| 2022-12-14 | 2022-12-12 | 32.398 | 24,878 | -321 | 0.00% | 805,995 |
| 2022-12-12 | 2022-12-08 | 32.460 | 25,199 | -803 | 0.00% | 817,965 |
| 2022-12-07 | 2022-12-05 | 33.146 | 26,002 | +963 | 0.00% | 861,851 |
| 2022-12-06 | 2022-12-02 | 31.526 | 25,039 | -963 | 0.00% | 789,371 |
| 2022-12-05 | 2022-12-01 | 31.588 | 26,002 | +321 | 0.00% | 821,350 |
| 2022-12-02 | 2022-11-30 | 31.899 | 25,681 | +803 | 0.00% | 819,211 |
| 2022-11-28 | 2022-11-24 | 30.716 | 24,878 | +802 | 0.00% | 764,146 |
| 2022-11-25 | 2022-11-23 | 30.093 | 24,076 | +482 | 0.00% | 724,511 |
| 2022-11-24 | 2022-11-22 | 30.342 | 23,594 | -642 | 0.00% | 715,887 |
| 2022-11-23 | 2022-11-21 | 30.342 | 24,236 | +1,765 | 0.00% | 735,366 |
| 2022-11-16 | 2022-11-14 | 30.591 | 22,471 | -3,210 | 0.00% | 687,413 |
| 2022-11-15 | 2022-11-11 | 29.843 | 25,681 | -1,284 | 0.00% | 766,410 |
| 2022-11-10 | 2022-11-08 | 27.289 | 26,965 | +321 | 0.00% | 735,848 |
| 2022-11-08 | 2022-11-04 | 27.414 | 26,644 | -802 | 0.00% | 730,409 |
| 2022-11-07 | 2022-11-03 | 25.607 | 27,446 | +802 | 0.00% | 702,805 |
| 2022-10-21 | 2022-10-19 | 28.535 | 26,644 | +1,284 | 0.00% | 760,289 |
| 2022-10-07 | 2022-10-05 | 32.273 | 25,360 | -481 | 0.00% | 818,451 |
| 2022-09-30 | 2022-09-28 | 30.404 | 25,841 | -321 | 0.00% | 785,675 |
| 2022-09-29 | 2022-09-27 | 30.529 | 26,162 | -161 | 0.00% | 798,695 |
| 2022-09-16 | 2022-09-14 | 32.273 | 26,323 | -963 | 0.00% | 849,530 |
| 2022-09-13 | 2022-09-08 | 31.713 | 27,286 | -1,123 | 0.00% | 865,309 |
| 2022-09-07 | 2022-09-05 | 30.840 | 28,409 | +963 | 0.00% | 876,143 |
| 2022-09-05 | 2022-09-01 | 32.647 | 27,446 | -1,284 | 0.00% | 896,033 |
| 2022-09-02 | 2022-08-31 | 32.149 | 28,730 | -15,088 | 0.00% | 923,632 |
| 2022-09-01 | 2022-08-30 | 31.214 | 43,818 | +1,284 | 0.00% | 1,367,742 |
| 2022-08-29 | 2022-08-25 | 30.467 | 42,534 | -321 | 0.00% | 1,295,862 |
| 2022-08-23 | 2022-08-19 | 29.719 | 42,855 | -802 | 0.00% | 1,273,602 |
| 2022-08-22 | 2022-08-18 | 29.283 | 43,657 | +160 | 0.00% | 1,278,396 |
| 2022-08-19 | 2022-08-17 | 30.093 | 43,497 | +4,494 | 0.00% | 1,308,941 |
| 2022-08-18 | 2022-08-16 | 29.158 | 39,003 | -3,210 | 0.00% | 1,137,254 |
| 2022-08-17 | 2022-08-15 | 29.283 | 42,213 | +4,013 | 0.00% | 1,236,112 |
| 2022-08-15 | 2022-08-11 | 29.657 | 38,200 | -7,062 | 0.00% | 1,132,881 |
| 2022-08-12 | 2022-08-10 | 28.784 | 45,262 | +160 | 0.00% | 1,302,835 |
| 2022-08-09 | 2022-08-05 | 29.407 | 45,102 | +8,026 | 0.00% | 1,326,330 |
| 2022-08-04 | 2022-08-02 | 29.906 | 37,076 | -34,348 | 0.00% | 1,108,786 |
| 2022-08-03 | 2022-08-01 | 30.965 | 71,424 | +35,150 | 0.00% | 2,211,640 |
| 2022-08-02 | 2022-07-29 | 31.276 | 36,274 | +8,025 | 0.00% | 1,134,522 |
| 2022-08-01 | 2022-07-28 | 32.336 | 28,249 | -1,605 | 0.00% | 913,449 |
| 2022-07-27 | 2022-07-25 | 31.962 | 29,854 | +1,926 | 0.00% | 954,187 |
| 2022-07-26 | 2022-07-22 | 32.149 | 27,928 | -3,210 | 0.00% | 897,849 |
| 2022-07-25 | 2022-07-21 | 31.962 | 31,138 | +3,210 | 0.00% | 995,226 |
| 2022-07-22 | 2022-07-20 | 32.211 | 27,928 | -35,792 | 0.00% | 899,589 |
| 2022-07-20 | 2022-07-18 | 32.149 | 63,720 | -2,568 | 0.00% | 2,048,516 |
| 2022-07-19 | 2022-07-15 | 31.401 | 66,288 | +37,879 | 0.00% | 2,081,514 |
| 2022-07-18 | 2022-07-14 | 32.398 | 28,409 | +481 | 0.00% | 920,393 |
| 2022-07-15 | 2022-07-13 | 33.831 | 27,928 | -3,210 | 0.00% | 944,830 |
| 2022-07-13 | 2022-07-11 | 36.041 | 31,138 | -2,407 | 0.00% | 1,122,237 |
| 2022-07-12 | 2022-07-08 | 35.976 | 33,545 | +3,617 | 0.00% | 1,206,813 |
| 2022-07-08 | 2022-07-06 | 36.495 | 29,928 | -155 | 0.00% | 1,092,208 |
| 2022-07-06 | 2022-07-04 | 36.689 | 30,083 | +3,086 | 0.00% | 1,103,714 |
| 2022-07-05 | 2022-06-30 | 37.661 | 26,997 | -4,628 | 0.00% | 1,016,742 |
| 2022-06-30 | 2022-06-28 | 37.402 | 31,625 | +617 | 0.00% | 1,182,838 |
| 2022-06-29 | 2022-06-27 | 37.143 | 31,008 | +463 | 0.00% | 1,151,722 |
| 2022-06-28 | 2022-06-24 | 36.170 | 30,545 | -6,017 | 0.00% | 1,104,825 |
| 2022-06-27 | 2022-06-23 | 34.291 | 36,562 | +3,085 | 0.00% | 1,253,732 |
| 2022-06-24 | 2022-06-22 | 34.420 | 33,477 | +1,235 | 0.00% | 1,152,286 |
| 2022-06-23 | 2022-06-21 | 35.328 | 32,242 | -10,799 | 0.00% | 1,139,036 |
| 2022-06-22 | 2022-06-20 | 34.615 | 43,041 | -1,389 | 0.00% | 1,489,851 |
| 2022-06-21 | 2022-06-17 | 34.161 | 44,430 | -4,628 | 0.00% | 1,517,770 |
| 2022-06-20 | 2022-06-16 | 32.929 | 49,058 | -31,625 | 0.00% | 1,615,447 |
| 2022-06-17 | 2022-06-15 | 33.513 | 80,683 | +20,672 | 0.00% | 2,703,907 |
| 2022-06-15 | 2022-06-13 | 32.540 | 60,011 | +6,017 | 0.00% | 1,952,782 |
| 2022-06-14 | 2022-06-10 | 33.383 | 53,994 | -31,471 | 0.00% | 1,802,486 |
| 2022-06-13 | 2022-06-09 | 33.448 | 85,465 | +40,881 | 0.00% | 2,858,624 |
| 2022-06-10 | 2022-06-08 | 34.031 | 44,584 | +11,725 | 0.00% | 1,517,251 |
| 2022-06-09 | 2022-06-07 | 34.615 | 32,859 | +1,542 | 0.00% | 1,137,404 |
| 2022-06-08 | 2022-06-06 | 35.522 | 31,317 | -1,542 | 0.00% | 1,112,448 |
| 2022-05-31 | 2022-05-27 | 34.485 | 32,859 | +308 | 0.00% | 1,133,144 |
| 2022-05-30 | 2022-05-26 | 33.772 | 32,551 | +1,543 | 0.00% | 1,099,312 |
| 2022-05-24 | 2022-05-20 | 35.457 | 31,008 | -926 | 0.00% | 1,099,462 |
| 2022-05-23 | 2022-05-19 | 33.642 | 31,934 | +926 | 0.00% | 1,074,335 |
| 2022-05-18 | 2022-05-16 | 34.161 | 31,008 | +2,005 | 0.00% | 1,059,262 |
| 2022-05-04 | 2022-04-29 | 36.819 | 29,003 | -1,388 | 0.00% | 1,067,850 |
| 2022-05-03 | 2022-04-28 | 34.550 | 30,391 | -11,570 | 0.00% | 1,050,005 |
| 2022-04-29 | 2022-04-27 | 32.994 | 41,961 | +925 | 0.00% | 1,384,467 |
| 2022-04-28 | 2022-04-26 | 33.189 | 41,036 | +9,256 | 0.00% | 1,361,928 |
| 2022-04-27 | 2022-04-25 | 32.865 | 31,780 | +1,543 | 0.00% | 1,044,434 |
| 2022-04-26 | 2022-04-22 | 34.809 | 30,237 | -1,543 | 0.00% | 1,052,524 |
| 2022-04-25 | 2022-04-21 | 33.837 | 31,780 | +1,543 | 0.00% | 1,075,334 |
| 2022-04-21 | 2022-04-19 | 33.448 | 30,237 | +463 | 0.00% | 1,011,364 |
| 2022-04-20 | 2022-04-14 | 35.457 | 29,774 | -771 | 0.00% | 1,055,708 |
| 2022-04-14 | 2022-04-12 | 33.448 | 30,545 | -926 | 0.00% | 1,021,666 |
| 2022-04-13 | 2022-04-11 | 31.763 | 31,471 | +309 | 0.00% | 999,599 |
| 2022-04-11 | 2022-04-07 | 32.540 | 31,162 | +617 | 0.00% | 1,014,024 |
| 2022-04-08 | 2022-04-06 | 33.253 | 30,545 | +617 | 0.00% | 1,015,726 |
| 2022-04-04 | 2022-03-31 | 32.994 | 29,928 | +154 | 0.00% | 987,449 |
| 2022-04-01 | 2022-03-30 | 32.800 | 29,774 | -11,570 | 0.00% | 976,578 |
| 2022-03-29 | 2022-03-25 | 30.920 | 41,344 | +11,570 | 0.00% | 1,278,351 |
| 2022-03-28 | 2022-03-24 | 32.605 | 29,774 | -7,714 | 0.00% | 970,788 |
| 2022-03-25 | 2022-03-23 | 32.476 | 37,488 | +7,714 | 0.00% | 1,217,444 |
| 2022-03-23 | 2022-03-21 | 32.281 | 29,774 | -8,948 | 0.00% | 961,138 |
| 2022-03-22 | 2022-03-18 | 31.827 | 38,722 | +7,714 | 0.00% | 1,232,419 |
| 2022-03-21 | 2022-03-17 | 33.383 | 31,008 | -1,234 | 0.00% | 1,035,142 |
| 2022-03-18 | 2022-03-16 | 30.790 | 32,242 | +154 | 0.00% | 992,738 |
| 2022-03-17 | 2022-03-15 | 28.846 | 32,088 | +308 | 0.00% | 925,597 |
| 2022-03-10 | 2022-03-08 | 31.179 | 31,780 | +1,080 | 0.00% | 990,873 |
| 2022-03-09 | 2022-03-07 | 32.476 | 30,700 | +772 | 0.00% | 997,000 |
| 2022-03-07 | 2022-03-03 | 35.004 | 29,928 | +771 | 0.00% | 1,047,588 |
| 2022-02-16 | 2022-02-14 | 36.754 | 29,157 | +1,543 | 0.00% | 1,071,630 |
| 2022-02-14 | 2022-02-10 | 37.921 | 27,614 | +1,542 | 0.00% | 1,047,139 |
| 2022-02-07 | 2022-01-31 | 40.254 | 26,072 | -617 | 0.00% | 1,049,506 |
| 2022-01-24 | 2022-01-20 | 42.264 | 26,689 | -617 | 0.00% | 1,127,974 |
| 2022-01-20 | 2022-01-18 | 40.254 | 27,306 | +1,389 | 0.00% | 1,099,180 |
| 2022-01-19 | 2022-01-17 | 40.189 | 25,917 | -926 | 0.00% | 1,041,587 |
| 2022-01-18 | 2022-01-14 | 41.291 | 26,843 | -4,165 | 0.00% | 1,108,382 |
| 2022-01-17 | 2022-01-13 | 42.004 | 31,008 | +3,548 | 0.00% | 1,302,470 |
| 2022-01-14 | 2022-01-12 | 43.755 | 27,460 | -771 | 0.00% | 1,201,499 |
| 2022-01-12 | 2022-01-10 | 42.782 | 28,231 | +1,234 | 0.00% | 1,207,784 |
| 2022-01-11 | 2022-01-07 | 43.690 | 26,997 | -617 | 0.00% | 1,179,491 |
| 2022-01-06 | 2022-01-04 | 41.551 | 27,614 | -772 | 0.00% | 1,147,378 |
| 2022-01-04 | 2021-12-31 | 42.717 | 28,386 | +926 | 0.00% | 1,212,575 |
| 2021-12-22 | 2021-12-20 | 40.513 | 27,460 | -617 | 0.00% | 1,112,499 |
| 2021-12-21 | 2021-12-17 | 41.680 | 28,077 | -154 | 0.00% | 1,170,256 |
| 2021-12-16 | 2021-12-14 | 42.782 | 28,231 | -1,697 | 0.00% | 1,207,784 |
| 2021-12-15 | 2021-12-13 | 43.430 | 29,928 | -772 | 0.00% | 1,299,785 |
| 2021-12-08 | 2021-12-06 | 40.449 | 30,700 | -3,085 | 0.00% | 1,241,773 |
| 2021-12-07 | 2021-12-03 | 40.060 | 33,785 | +463 | 0.00% | 1,353,417 |
| 2021-12-03 | 2021-12-01 | 38.504 | 33,322 | -1,697 | 0.00% | 1,283,029 |
| 2021-12-01 | 2021-11-29 | 37.272 | 35,019 | +2,314 | 0.00% | 1,305,241 |
| 2021-11-30 | 2021-11-26 | 38.569 | 32,705 | -463 | 0.00% | 1,261,392 |
| 2021-11-29 | 2021-11-25 | 37.661 | 33,168 | +463 | 0.00% | 1,249,150 |
| 2021-11-18 | 2021-11-16 | 39.347 | 32,705 | +154 | 0.00% | 1,286,832 |
| 2021-11-16 | 2021-11-12 | 38.439 | 32,551 | -771 | 0.00% | 1,251,233 |
| 2021-11-15 | 2021-11-11 | 37.726 | 33,322 | -1,543 | 0.00% | 1,257,110 |
| 2021-11-12 | 2021-11-10 | 35.846 | 34,865 | -1,543 | 0.00% | 1,249,781 |
| 2021-11-11 | 2021-11-09 | 35.587 | 36,408 | +1,543 | 0.00% | 1,295,652 |
| 2021-11-04 | 2021-11-02 | 35.652 | 34,865 | +1,543 | 0.00% | 1,243,001 |
| 2021-11-03 | 2021-11-01 | 36.819 | 33,322 | -2,314 | 0.00% | 1,226,870 |
| 2021-11-01 | 2021-10-28 | 37.596 | 35,636 | +771 | 0.00% | 1,339,788 |
| 2021-10-26 | 2021-10-22 | 37.921 | 34,865 | -1,234 | 0.00% | 1,322,101 |
| 2021-10-11 | 2021-10-07 | 36.041 | 36,099 | -3,240 | 0.00% | 1,301,035 |
| 2021-10-08 | 2021-10-06 | 36.106 | 39,339 | -15,273 | 0.00% | 1,420,357 |
| 2021-10-07 | 2021-10-05 | 35.911 | 54,612 | -10,336 | 0.00% | 1,961,178 |
| 2021-09-30 | 2021-09-28 | 34.550 | 64,948 | +1,389 | 0.00% | 2,243,944 |
| 2021-09-28 | 2021-09-24 | 32.929 | 63,559 | +2,931 | 0.00% | 2,092,955 |
| 2021-09-20 | 2021-09-16 | 35.263 | 60,628 | -617 | 0.00% | 2,137,919 |
| 2021-09-17 | 2021-09-15 | 35.717 | 61,245 | -309 | 0.00% | 2,187,466 |
| 2021-09-16 | 2021-09-14 | 36.300 | 61,554 | +17,587 | 0.00% | 2,234,413 |
| 2021-09-15 | 2021-09-13 | 38.245 | 43,967 | +11,879 | 0.00% | 1,681,504 |
| 2021-09-06 | 2021-09-02 | 40.838 | 32,088 | -1,543 | 0.00% | 1,310,395 |
| 2021-09-03 | 2021-09-01 | 41.097 | 33,631 | -3,702 | 0.00% | 1,382,128 |
| 2021-09-02 | 2021-08-31 | 37.985 | 37,333 | +1,542 | 0.00% | 1,418,109 |
| 2021-08-31 | 2021-08-27 | 37.078 | 35,791 | -2,314 | 0.00% | 1,327,055 |
| 2021-08-27 | 2021-08-25 | 36.819 | 38,105 | -1,234 | 0.00% | 1,402,973 |
| 2021-08-17 | 2021-08-13 | 37.985 | 39,339 | -154 | 0.00% | 1,494,308 |
| 2021-08-13 | 2021-08-11 | 38.698 | 39,493 | -36,562 | 0.00% | 1,528,317 |
| 2021-08-11 | 2021-08-09 | 37.661 | 76,055 | -926 | 0.00% | 2,864,330 |
| 2021-08-05 | 2021-08-03 | 37.337 | 76,981 | -1,697 | 0.00% | 2,874,254 |
| 2021-08-02 | 2021-07-29 | 33.318 | 78,678 | -3,394 | 0.00% | 2,621,414 |
| 2021-07-29 | 2021-07-27 | 32.929 | 82,072 | -462 | 0.00% | 2,702,575 |
| 2021-07-27 | 2021-07-23 | 36.819 | 82,534 | -2,160 | 0.00% | 3,038,787 |
| 2021-07-26 | 2021-07-22 | 37.208 | 84,694 | +617 | 0.00% | 3,151,256 |
| 2021-07-20 | 2021-07-16 | 36.883 | 84,077 | -1,543 | 0.00% | 3,101,049 |
| 2021-07-19 | 2021-07-15 | 37.208 | 85,620 | -771 | 0.00% | 3,185,710 |
| 2021-07-16 | 2021-07-14 | 37.208 | 86,391 | +1,543 | 0.00% | 3,214,397 |
| 2021-07-15 | 2021-07-13 | 37.856 | 84,848 | -4,937 | 0.00% | 3,211,985 |
| 2021-07-14 | 2021-07-12 | 35.976 | 89,785 | +309 | 0.00% | 3,230,099 |
| 2021-07-09 | 2021-07-07 | 35.795 | 89,476 | +1,794 | 0.00% | 3,202,757 |
| 2021-07-08 | 2021-07-06 | 34.278 | 87,682 | +455 | 0.00% | 3,005,601 |
| 2021-07-06 | 2021-07-02 | 35.531 | 87,227 | +759 | 0.00% | 3,099,255 |
| 2021-07-05 | 2021-06-30 | 35.729 | 86,468 | +151 | 0.00% | 3,089,387 |
| 2021-07-02 | 2021-06-29 | 35.729 | 86,317 | +1,972 | 0.00% | 3,083,992 |
| 2021-06-30 | 2021-06-28 | 36.783 | 84,345 | +1,821 | 0.00% | 3,102,495 |
| 2021-06-29 | 2021-06-25 | 37.311 | 82,524 | -910 | 0.00% | 3,079,033 |
| 2021-06-28 | 2021-06-24 | 36.190 | 83,434 | +151 | 0.00% | 3,019,486 |
| 2021-06-25 | 2021-06-23 | 36.915 | 83,283 | -3,944 | 0.00% | 3,074,411 |
| 2021-06-24 | 2021-06-22 | 36.454 | 87,227 | +3,793 | 0.00% | 3,179,755 |
| 2021-06-23 | 2021-06-21 | 35.795 | 83,434 | +6,523 | 0.00% | 2,986,486 |
| 2021-06-22 | 2021-06-18 | 36.981 | 76,911 | -2,579 | 0.00% | 2,844,258 |
| 2021-06-21 | 2021-06-17 | 37.706 | 79,490 | -3,338 | 0.00% | 2,997,272 |
| 2021-06-18 | 2021-06-16 | 39.091 | 82,828 | +42,476 | 0.00% | 3,237,796 |
| 2021-06-17 | 2021-06-15 | 38.893 | 40,352 | +1,365 | 0.00% | 1,569,404 |
| 2021-06-16 | 2021-06-11 | 39.552 | 38,987 | +2,731 | 0.00% | 1,542,015 |
| 2021-06-10 | 2021-06-08 | 40.211 | 36,256 | +152 | 0.00% | 1,457,899 |
| 2021-06-09 | 2021-06-07 | 41.859 | 36,104 | +151 | 0.00% | 1,511,286 |
| 2021-06-08 | 2021-06-04 | 42.255 | 35,953 | +2,731 | 0.00% | 1,519,185 |
| 2021-06-07 | 2021-06-03 | 42.518 | 33,222 | +455 | 0.00% | 1,412,548 |
| 2021-06-04 | 2021-06-02 | 43.573 | 32,767 | +910 | 0.00% | 1,427,762 |
| 2021-06-03 | 2021-06-01 | 42.650 | 31,857 | +607 | 0.00% | 1,358,710 |
| 2021-05-31 | 2021-05-27 | 44.232 | 31,250 | -758 | 0.00% | 1,382,261 |
| 2021-05-28 | 2021-05-26 | 44.364 | 32,008 | -1,973 | 0.00% | 1,420,009 |
| 2021-05-27 | 2021-05-25 | 42.453 | 33,981 | -151 | 0.00% | 1,442,579 |
| 2021-05-25 | 2021-05-21 | 42.650 | 34,132 | -759 | 0.00% | 1,455,739 |
| 2021-05-24 | 2021-05-20 | 42.189 | 34,891 | +759 | 0.00% | 1,472,011 |
| 2021-05-17 | 2021-05-13 | 38.893 | 34,132 | +1,668 | 0.00% | 1,327,490 |
| 2021-05-14 | 2021-05-12 | 40.936 | 32,464 | -910 | 0.00% | 1,328,958 |
| 2021-05-11 | 2021-05-07 | 42.321 | 33,374 | +152 | 0.00% | 1,412,410 |
| 2021-05-10 | 2021-05-06 | 44.957 | 33,222 | +758 | 0.00% | 1,493,577 |
| 2021-05-05 | 2021-05-03 | 41.530 | 32,464 | -1,061 | 0.00% | 1,348,218 |
| 2021-05-03 | 2021-04-29 | 44.232 | 33,525 | +151 | 0.00% | 1,482,890 |
| 2021-04-28 | 2021-04-26 | 44.826 | 33,374 | -1,062 | 0.00% | 1,496,011 |
| 2021-04-27 | 2021-04-23 | 45.089 | 34,436 | -1,820 | 0.00% | 1,552,696 |
| 2021-04-23 | 2021-04-21 | 44.892 | 36,256 | -1,365 | 0.00% | 1,627,588 |
| 2021-04-22 | 2021-04-20 | 45.089 | 37,621 | -304 | 0.00% | 1,696,305 |
| 2021-04-21 | 2021-04-19 | 44.496 | 37,925 | -607 | 0.00% | 1,687,512 |
| 2021-04-20 | 2021-04-16 | 44.562 | 38,532 | -1,517 | 0.00% | 1,717,061 |
| 2021-04-16 | 2021-04-14 | 43.112 | 40,049 | +759 | 0.00% | 1,726,581 |
| 2021-04-14 | 2021-04-12 | 43.837 | 39,290 | -303 | 0.00% | 1,722,349 |
| 2021-04-13 | 2021-04-09 | 43.507 | 39,593 | -1,214 | 0.00% | 1,722,582 |
| 2021-04-12 | 2021-04-08 | 45.221 | 40,807 | -910 | 0.00% | 1,845,340 |
| 2021-04-09 | 2021-04-07 | 44.760 | 41,717 | +910 | 0.00% | 1,867,241 |
| 2021-04-08 | 2021-04-01 | 43.639 | 40,807 | -1,517 | 0.00% | 1,780,780 |
| 2021-04-07 | 2021-03-31 | 41.002 | 42,324 | +759 | 0.00% | 1,735,380 |
| 2021-03-26 | 2021-03-24 | 38.563 | 41,565 | -5,462 | 0.00% | 1,602,881 |
| 2021-03-19 | 2021-03-17 | 42.255 | 47,027 | -2,882 | 0.00% | 1,987,115 |
| 2021-03-18 | 2021-03-16 | 41.332 | 49,909 | -303 | 0.00% | 2,062,833 |
| 2021-03-17 | 2021-03-15 | 40.673 | 50,212 | +758 | 0.00% | 2,042,256 |
| 2021-03-16 | 2021-03-12 | 42.584 | 49,454 | +3,641 | 0.00% | 2,105,967 |
| 2021-03-15 | 2021-03-11 | 41.661 | 45,813 | -910 | 0.00% | 1,908,637 |
| 2021-03-12 | 2021-03-10 | 39.552 | 46,723 | +1,668 | 0.00% | 1,847,990 |
| 2021-03-11 | 2021-03-09 | 38.102 | 45,055 | -2,578 | 0.00% | 1,716,676 |
| 2021-03-10 | 2021-03-08 | 38.431 | 47,633 | +606 | 0.00% | 1,830,603 |
| 2021-03-09 | 2021-03-05 | 39.288 | 47,027 | -6,371 | 0.00% | 1,847,614 |
| 2021-03-08 | 2021-03-04 | 39.222 | 53,398 | -759 | 0.00% | 2,094,400 |
| 2021-03-04 | 2021-03-02 | 41.661 | 54,157 | -606 | 0.00% | 2,256,261 |
| 2021-03-03 | 2021-03-01 | 41.398 | 54,763 | +6,371 | 0.00% | 2,267,068 |
| 2021-03-02 | 2021-02-26 | 38.893 | 48,392 | -607 | 0.00% | 1,882,102 |
| 2021-03-01 | 2021-02-25 | 41.661 | 48,999 | +152 | 0.00% | 2,041,371 |
| 2021-02-26 | 2021-02-24 | 41.793 | 48,847 | +7,130 | 0.00% | 2,041,478 |
| 2021-02-25 | 2021-02-23 | 43.507 | 41,717 | +7,736 | 0.00% | 1,814,992 |
| 2021-02-24 | 2021-02-22 | 42.782 | 33,981 | +6,675 | 0.00% | 1,453,779 |
| 2021-02-23 | 2021-02-19 | 46.276 | 27,306 | -910 | 0.00% | 1,263,609 |
| 2021-02-22 | 2021-02-18 | 47.265 | 28,216 | +3,034 | 0.00% | 1,333,620 |
| 2021-02-19 | 2021-02-17 | 49.440 | 25,182 | +758 | 0.00% | 1,244,999 |
| 2021-02-18 | 2021-02-16 | 49.110 | 24,424 | +152 | 0.00% | 1,199,474 |
| 2021-02-17 | 2021-02-11 | 47.660 | 24,272 | -2,124 | 0.00% | 1,156,808 |
| 2021-02-16 | 2021-02-09 | 47.001 | 26,396 | -1,365 | 0.00% | 1,240,638 |
| 2021-02-10 | 2021-02-08 | 48.319 | 27,761 | -4,703 | 0.00% | 1,341,395 |
| 2021-02-09 | 2021-02-05 | 46.540 | 32,464 | +3,490 | 0.00% | 1,510,860 |
| 2021-02-08 | 2021-02-04 | 46.408 | 28,974 | -1,366 | 0.00% | 1,344,617 |
| 2021-02-05 | 2021-02-03 | 45.485 | 30,340 | -10,619 | 0.00% | 1,380,010 |
| 2021-02-04 | 2021-02-02 | 45.155 | 40,959 | +3,641 | 0.00% | 1,849,514 |
| 2021-02-02 | 2021-01-29 | 42.321 | 37,318 | +2,124 | 0.00% | 1,579,323 |
| 2021-02-01 | 2021-01-28 | 44.430 | 35,194 | +455 | 0.00% | 1,563,674 |
| 2021-01-29 | 2021-01-27 | 45.946 | 34,739 | +607 | 0.00% | 1,596,128 |
| 2021-01-28 | 2021-01-26 | 46.474 | 34,132 | +2,275 | 0.00% | 1,586,238 |
| 2021-01-27 | 2021-01-25 | 48.847 | 31,857 | +3,641 | 0.00% | 1,556,111 |
| 2021-01-26 | 2021-01-22 | 46.803 | 28,216 | +910 | 0.00% | 1,320,600 |
| 2021-01-25 | 2021-01-21 | 46.408 | 27,306 | -7,585 | 0.00% | 1,267,209 |
| 2021-01-22 | 2021-01-20 | 43.507 | 34,891 | -1,517 | 0.00% | 1,518,011 |
| 2021-01-21 | 2021-01-19 | 43.046 | 36,408 | -3,944 | 0.00% | 1,567,211 |
| 2021-01-20 | 2021-01-18 | 43.507 | 40,352 | +303 | 0.00% | 1,755,604 |
| 2021-01-19 | 2021-01-15 | 41.661 | 40,049 | +2,428 | 0.00% | 1,668,501 |
| 2021-01-18 | 2021-01-14 | 43.573 | 37,621 | +2,275 | 0.00% | 1,639,266 |
| 2021-01-15 | 2021-01-13 | 44.562 | 35,346 | +4,551 | 0.00% | 1,575,087 |
| 2021-01-14 | 2021-01-12 | 44.957 | 30,795 | -19,114 | 0.00% | 1,384,466 |
| 2021-01-13 | 2021-01-11 | 43.969 | 49,909 | -10,771 | 0.00% | 2,194,433 |
| 2021-01-12 | 2021-01-08 | 42.255 | 60,680 | -3,185 | 0.00% | 2,564,019 |
| 2021-01-11 | 2021-01-07 | 40.673 | 63,865 | +8,798 | 0.00% | 2,597,561 |
| 2021-01-07 | 2021-01-05 | 42.057 | 55,067 | +29,278 | 0.00% | 2,315,953 |
| 2021-01-06 | 2021-01-04 | 41.991 | 25,789 | +10,619 | 0.00% | 1,082,908 |
| 2021-01-05 | 2020-12-31 | 37.047 | 15,170 | -1,213 | 0.00% | 562,004 |
| 2021-01-04 | 2020-12-29 | 36.256 | 16,383 | +910 | 0.00% | 593,983 |
| 2020-12-30 | 2020-12-28 | 36.124 | 15,473 | -759 | 0.00% | 558,950 |
| 2020-12-29 | 2020-12-24 | 34.015 | 16,232 | 0.00% | 552,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy