History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 68,600 | +0 | 0.00% | 1,743,812 |
| 2025-10-13 | 2025-10-09 | 25.800 | 68,600 | +0 | 0.00% | 1,769,880 |
| 2025-10-10 | 2025-10-08 | 25.360 | 68,600 | +0 | 0.00% | 1,739,696 |
| 2025-10-09 | 2025-10-06 | 25.120 | 68,600 | +0 | 0.00% | 1,723,232 |
| 2025-10-08 | 2025-10-03 | 25.760 | 68,600 | +0 | 0.00% | 1,767,136 |
| 2025-10-06 | 2025-10-02 | 25.600 | 68,600 | -7,000 | 0.00% | 1,756,160 |
| 2025-10-02 | 2025-09-29 | 25.540 | 75,600 | -7,000 | 0.00% | 1,930,824 |
| 2025-09-30 | 2025-09-26 | 24.840 | 82,600 | +6,000 | 0.00% | 2,051,784 |
| 2025-09-29 | 2025-09-25 | 25.060 | 76,600 | +32,000 | 0.00% | 1,919,596 |
| 2025-09-25 | 2025-09-23 | 25.900 | 44,600 | -1,400 | 0.00% | 1,155,140 |
| 2025-09-23 | 2025-09-19 | 26.960 | 46,000 | +5,000 | 0.00% | 1,240,160 |
| 2025-09-22 | 2025-09-18 | 26.780 | 41,000 | -50,000 | 0.00% | 1,097,980 |
| 2025-09-19 | 2025-09-17 | 27.620 | 91,000 | +27,400 | 0.00% | 2,513,420 |
| 2025-09-11 | 2025-09-09 | 25.980 | 63,600 | -12,400 | 0.00% | 1,652,328 |
| 2025-09-08 | 2025-09-04 | 25.200 | 76,000 | +7,000 | 0.00% | 1,915,200 |
| 2025-09-02 | 2025-08-29 | 26.240 | 69,000 | +1,000 | 0.00% | 1,810,560 |
| 2025-08-27 | 2025-08-25 | 25.980 | 68,000 | -6,000 | 0.00% | 1,766,640 |
| 2025-08-26 | 2025-08-22 | 25.420 | 74,000 | -10,000 | 0.00% | 1,881,080 |
| 2025-08-05 | 2025-08-01 | 24.300 | 84,000 | +5,000 | 0.00% | 2,041,200 |
| 2025-08-04 | 2025-07-31 | 24.700 | 79,000 | +5,000 | 0.00% | 1,951,300 |
| 2025-07-28 | 2025-07-24 | 26.050 | 74,000 | -22,200 | 0.00% | 1,927,700 |
| 2025-07-25 | 2025-07-23 | 26.200 | 96,200 | -12,000 | 0.00% | 2,520,440 |
| 2025-07-23 | 2025-07-21 | 25.150 | 108,200 | +6,000 | 0.00% | 2,721,230 |
| 2025-07-22 | 2025-07-18 | 24.850 | 102,200 | -4,000 | 0.00% | 2,539,670 |
| 2025-06-27 | 2025-06-25 | 25.842 | 106,200 | +9,624 | 0.00% | 2,744,393 |
| 2025-06-23 | 2025-06-19 | 24.742 | 96,576 | +7,457 | 0.00% | 2,389,493 |
| 2025-05-29 | 2025-05-27 | 25.182 | 89,119 | +909 | 0.00% | 2,244,191 |
| 2025-05-20 | 2025-05-16 | 25.567 | 88,210 | +1,455 | 0.00% | 2,255,250 |
| 2025-05-15 | 2025-05-13 | 26.557 | 86,755 | +14,550 | 0.00% | 2,303,911 |
| 2025-05-14 | 2025-05-12 | 27.161 | 72,205 | -63,657 | 0.00% | 1,961,183 |
| 2025-05-09 | 2025-05-07 | 25.017 | 135,862 | +9,094 | 0.01% | 3,398,861 |
| 2025-04-11 | 2025-04-09 | 22.653 | 126,768 | +45,469 | 0.00% | 2,871,645 |
| 2025-04-08 | 2025-04-03 | 25.182 | 81,299 | +24,372 | 0.00% | 2,047,268 |
| 2025-04-01 | 2025-03-28 | 27.161 | 56,927 | +12,913 | 0.00% | 1,546,213 |
| 2025-03-26 | 2025-03-24 | 30.020 | 44,014 | -9,094 | 0.00% | 1,321,318 |
| 2025-03-25 | 2025-03-21 | 28.316 | 53,108 | +9,094 | 0.00% | 1,503,804 |
| 2025-03-24 | 2025-03-20 | 29.141 | 44,014 | +6,366 | 0.00% | 1,282,598 |
| 2025-03-20 | 2025-03-18 | 30.075 | 37,648 | -21,826 | 0.00% | 1,132,278 |
| 2025-03-18 | 2025-03-14 | 29.086 | 59,474 | -59,291 | 0.00% | 1,729,843 |
| 2025-03-17 | 2025-03-13 | 27.436 | 118,765 | +12,913 | 0.00% | 3,258,464 |
| 2025-03-12 | 2025-03-10 | 28.261 | 105,852 | -1,819 | 0.00% | 2,991,480 |
| 2025-03-11 | 2025-03-07 | 28.261 | 107,671 | -3,455 | 0.00% | 3,042,887 |
| 2025-03-10 | 2025-03-06 | 28.261 | 111,126 | +363 | 0.00% | 3,140,529 |
| 2025-03-05 | 2025-03-03 | 26.557 | 110,763 | -44,014 | 0.00% | 2,941,479 |
| 2025-03-04 | 2025-02-28 | 27.216 | 154,777 | +31,647 | 0.01% | 4,212,458 |
| 2025-03-03 | 2025-02-27 | 28.701 | 123,130 | -24,554 | 0.00% | 3,533,933 |
| 2025-02-27 | 2025-02-25 | 27.161 | 147,684 | +6,184 | 0.01% | 4,011,293 |
| 2025-02-24 | 2025-02-20 | 27.711 | 141,500 | +2,728 | 0.01% | 3,921,127 |
| 2025-02-20 | 2025-02-18 | 28.646 | 138,772 | -18,187 | 0.01% | 3,975,242 |
| 2025-02-19 | 2025-02-17 | 28.206 | 156,959 | +63,656 | 0.01% | 4,427,184 |
| 2025-02-17 | 2025-02-13 | 27.766 | 93,303 | +3,638 | 0.00% | 2,590,663 |
| 2025-02-07 | 2025-02-05 | 27.436 | 89,665 | +9,094 | 0.00% | 2,460,070 |
| 2025-01-24 | 2025-01-22 | 27.821 | 80,571 | +1,273 | 0.00% | 2,241,575 |
| 2025-01-15 | 2025-01-13 | 26.996 | 79,298 | +5,274 | 0.00% | 2,140,759 |
| 2025-01-13 | 2025-01-09 | 29.965 | 74,024 | +546 | 0.00% | 2,218,161 |
| 2025-01-09 | 2025-01-07 | 28.921 | 73,478 | +546 | 0.00% | 2,125,040 |
| 2024-11-20 | 2024-11-18 | 29.800 | 72,932 | -2,729 | 0.00% | 2,173,409 |
| 2024-11-18 | 2024-11-14 | 30.460 | 75,661 | -1,818 | 0.00% | 2,304,654 |
| 2024-11-08 | 2024-11-06 | 30.625 | 77,479 | +1,818 | 0.00% | 2,372,811 |
| 2024-11-07 | 2024-11-05 | 31.945 | 75,661 | +2,729 | 0.00% | 2,416,975 |
| 2024-10-24 | 2024-10-22 | 34.639 | 72,932 | -7,943 | 0.00% | 2,526,287 |
| 2024-10-15 | 2024-10-10 | 35.134 | 80,875 | -8,184 | 0.00% | 2,841,444 |
| 2024-10-14 | 2024-10-09 | 34.364 | 89,059 | +8,184 | 0.00% | 3,060,425 |
| 2024-10-08 | 2024-10-04 | 37.883 | 80,875 | -2,728 | 0.00% | 3,063,779 |
| 2024-10-04 | 2024-10-02 | 36.838 | 83,603 | -909 | 0.00% | 3,079,787 |
| 2024-10-03 | 2024-09-30 | 34.309 | 84,512 | -8,912 | 0.00% | 2,899,526 |
| 2024-09-26 | 2024-09-24 | 30.405 | 93,424 | -546 | 0.00% | 2,840,583 |
| 2024-09-25 | 2024-09-23 | 28.866 | 93,970 | +6,366 | 0.00% | 2,712,517 |
| 2024-09-24 | 2024-09-20 | 28.371 | 87,604 | +1,818 | 0.00% | 2,485,408 |
| 2024-09-23 | 2024-09-19 | 27.711 | 85,786 | -4,728 | 0.00% | 2,377,228 |
| 2024-09-20 | 2024-09-17 | 25.732 | 90,514 | +3,819 | 0.00% | 2,329,086 |
| 2024-09-13 | 2024-09-11 | 26.117 | 86,695 | -2,728 | 0.00% | 2,264,184 |
| 2024-09-03 | 2024-08-30 | 26.447 | 89,423 | -3,820 | 0.00% | 2,364,930 |
| 2024-08-29 | 2024-08-27 | 25.512 | 93,243 | +3,820 | 0.00% | 2,378,801 |
| 2024-08-07 | 2024-08-05 | 26.721 | 89,423 | +2,728 | 0.00% | 2,389,513 |
| 2024-08-05 | 2024-08-01 | 27.546 | 86,695 | +909 | 0.00% | 2,388,118 |
| 2024-07-15 | 2024-07-11 | 29.127 | 85,786 | +5,952 | 0.00% | 2,498,697 |
| 2024-07-05 | 2024-07-03 | 29.423 | 79,834 | -3,385 | 0.00% | 2,348,916 |
| 2024-07-03 | 2024-06-28 | 30.840 | 83,219 | -339 | 0.00% | 2,566,512 |
| 2024-07-02 | 2024-06-27 | 30.959 | 83,558 | +508 | 0.00% | 2,586,840 |
| 2024-06-21 | 2024-06-19 | 33.263 | 83,050 | +7,617 | 0.00% | 2,762,475 |
| 2024-06-17 | 2024-06-13 | 33.676 | 75,433 | +10,155 | 0.00% | 2,540,309 |
| 2024-05-30 | 2024-05-28 | 34.976 | 65,278 | -846 | 0.00% | 2,283,173 |
| 2024-05-23 | 2024-05-21 | 34.740 | 66,124 | +338 | 0.00% | 2,297,136 |
| 2024-05-22 | 2024-05-20 | 35.331 | 65,786 | +2,539 | 0.00% | 2,324,261 |
| 2024-05-10 | 2024-05-08 | 36.099 | 63,247 | -1,354 | 0.00% | 2,283,134 |
| 2024-05-03 | 2024-04-30 | 34.563 | 64,601 | -508 | 0.00% | 2,232,777 |
| 2024-05-02 | 2024-04-29 | 32.022 | 65,109 | -1,692 | 0.00% | 2,084,926 |
| 2024-04-03 | 2024-03-28 | 28.773 | 66,801 | -39,776 | 0.00% | 1,922,039 |
| 2024-03-28 | 2024-03-26 | 26.882 | 106,577 | +38,083 | 0.00% | 2,865,003 |
| 2024-03-25 | 2024-03-21 | 27.355 | 68,494 | +1,693 | 0.00% | 1,873,630 |
| 2024-03-18 | 2024-03-14 | 29.009 | 66,801 | -846 | 0.00% | 1,937,826 |
| 2024-03-06 | 2024-03-04 | 29.245 | 67,647 | -1,693 | 0.00% | 1,978,354 |
| 2024-03-01 | 2024-02-28 | 28.123 | 69,340 | +1,693 | 0.00% | 1,950,029 |
| 2024-02-29 | 2024-02-27 | 28.714 | 67,647 | -2,539 | 0.00% | 1,942,384 |
| 2024-02-27 | 2024-02-23 | 28.595 | 70,186 | +2,539 | 0.00% | 2,006,994 |
| 2024-02-23 | 2024-02-21 | 28.595 | 67,647 | -847 | 0.00% | 1,934,391 |
| 2024-01-31 | 2024-01-29 | 26.823 | 68,494 | -2,539 | 0.00% | 1,837,209 |
| 2024-01-11 | 2024-01-09 | 25.582 | 71,033 | +2,539 | 0.00% | 1,817,181 |
| 2024-01-08 | 2024-01-04 | 25.287 | 68,494 | -29,620 | 0.00% | 1,731,995 |
| 2024-01-04 | 2024-01-02 | 25.582 | 98,114 | -1,692 | 0.00% | 2,509,973 |
| 2024-01-02 | 2023-12-28 | 26.055 | 99,806 | -9,987 | 0.00% | 2,600,432 |
| 2023-12-29 | 2023-12-27 | 25.523 | 109,793 | -3,385 | 0.00% | 2,802,261 |
| 2023-12-18 | 2023-12-14 | 24.282 | 113,178 | +1,693 | 0.00% | 2,748,236 |
| 2023-12-08 | 2023-12-06 | 25.523 | 111,485 | +9,986 | 0.00% | 2,845,447 |
| 2023-12-05 | 2023-12-01 | 25.700 | 101,499 | -846 | 0.00% | 2,608,563 |
| 2023-11-23 | 2023-11-21 | 27.059 | 102,345 | -2,539 | 0.00% | 2,769,379 |
| 2023-11-21 | 2023-11-17 | 26.705 | 104,884 | -4,232 | 0.00% | 2,800,902 |
| 2023-11-10 | 2023-11-08 | 26.468 | 109,116 | +2,539 | 0.00% | 2,888,130 |
| 2023-11-07 | 2023-11-03 | 27.473 | 106,577 | +846 | 0.00% | 2,927,970 |
| 2023-10-25 | 2023-10-20 | 26.823 | 105,731 | -564 | 0.00% | 2,836,014 |
| 2023-10-03 | 2023-09-28 | 27.768 | 106,295 | +169 | 0.00% | 2,951,623 |
| 2023-09-06 | 2023-09-04 | 30.191 | 106,126 | -2,539 | 0.00% | 3,204,003 |
| 2023-08-30 | 2023-08-28 | 27.827 | 108,665 | -9,478 | 0.00% | 3,023,854 |
| 2023-08-29 | 2023-08-25 | 27.177 | 118,143 | +9,478 | 0.00% | 3,210,821 |
| 2023-08-15 | 2023-08-11 | 27.945 | 108,665 | +847 | 0.00% | 3,036,694 |
| 2023-08-11 | 2023-08-09 | 28.891 | 107,818 | +2,539 | 0.00% | 3,114,945 |
| 2023-08-09 | 2023-08-07 | 29.304 | 105,279 | +1,692 | 0.00% | 3,085,131 |
| 2023-07-24 | 2023-07-20 | 30.217 | 103,587 | +1,506 | 0.00% | 3,130,119 |
| 2023-07-20 | 2023-07-18 | 29.594 | 102,081 | +2,889 | 0.00% | 3,021,011 |
| 2023-07-19 | 2023-07-14 | 30.342 | 99,192 | +963 | 0.00% | 3,009,674 |
| 2023-07-18 | 2023-07-13 | 30.529 | 98,229 | -963 | 0.00% | 2,998,814 |
| 2023-07-14 | 2023-07-12 | 30.217 | 99,192 | -4,013 | 0.00% | 2,997,314 |
| 2023-07-11 | 2023-07-07 | 29.034 | 103,205 | +4,013 | 0.00% | 2,996,405 |
| 2023-07-07 | 2023-07-05 | 29.158 | 99,192 | +3,210 | 0.00% | 2,892,253 |
| 2023-07-06 | 2023-07-04 | 29.532 | 95,982 | +963 | 0.00% | 2,834,536 |
| 2023-06-29 | 2023-06-27 | 30.529 | 95,019 | -642 | 0.00% | 2,900,817 |
| 2023-06-27 | 2023-06-23 | 29.594 | 95,661 | +2,247 | 0.00% | 2,831,016 |
| 2023-06-26 | 2023-06-21 | 30.591 | 93,414 | -642 | 0.00% | 2,857,638 |
| 2023-06-13 | 2023-06-09 | 29.283 | 94,056 | +642 | 0.00% | 2,754,217 |
| 2023-06-06 | 2023-06-02 | 29.345 | 93,414 | -16,051 | 0.00% | 2,741,238 |
| 2023-06-02 | 2023-05-31 | 27.974 | 109,465 | -20,063 | 0.00% | 3,062,213 |
| 2023-05-30 | 2023-05-25 | 28.473 | 129,528 | +16,051 | 0.01% | 3,688,023 |
| 2023-05-29 | 2023-05-24 | 29.220 | 113,477 | +20,063 | 0.00% | 3,315,847 |
| 2023-05-16 | 2023-05-12 | 29.283 | 93,414 | +4,012 | 0.00% | 2,735,418 |
| 2023-05-15 | 2023-05-11 | 29.906 | 89,402 | +6,742 | 0.00% | 2,673,636 |
| 2023-05-12 | 2023-05-10 | 30.030 | 82,660 | +535 | 0.00% | 2,482,311 |
| 2023-05-09 | 2023-05-05 | 30.155 | 82,125 | +8,507 | 0.00% | 2,476,478 |
| 2023-04-27 | 2023-04-25 | 29.657 | 73,618 | +4,815 | 0.00% | 2,183,257 |
| 2023-04-26 | 2023-04-24 | 29.968 | 68,803 | -335 | 0.00% | 2,061,894 |
| 2023-04-24 | 2023-04-20 | 31.276 | 69,138 | -2,087 | 0.00% | 2,162,392 |
| 2023-04-21 | 2023-04-19 | 30.155 | 71,225 | +2,087 | 0.00% | 2,147,789 |
| 2023-04-19 | 2023-04-17 | 31.214 | 69,138 | -3,210 | 0.00% | 2,158,084 |
| 2023-04-12 | 2023-04-06 | 29.906 | 72,348 | +7,223 | 0.00% | 2,163,623 |
| 2023-04-06 | 2023-04-03 | 30.155 | 65,125 | +12,037 | 0.00% | 1,963,844 |
| 2023-04-04 | 2023-03-31 | 30.778 | 53,088 | +19,261 | 0.00% | 1,633,944 |
| 2023-04-03 | 2023-03-30 | 32.647 | 33,827 | -8,025 | 0.00% | 1,104,355 |
| 2023-03-27 | 2023-03-23 | 32.024 | 41,852 | +8,025 | 0.00% | 1,340,273 |
| 2023-03-09 | 2023-03-07 | 33.644 | 33,827 | +642 | 0.00% | 1,138,075 |
| 2022-12-13 | 2022-12-09 | 33.457 | 33,185 | -2,408 | 0.00% | 1,110,273 |
| 2022-12-12 | 2022-12-08 | 32.460 | 35,593 | +2,408 | 0.00% | 1,155,357 |
| 2022-12-09 | 2022-12-07 | 31.214 | 33,185 | -4,013 | 0.00% | 1,035,842 |
| 2022-12-05 | 2022-12-01 | 31.588 | 37,198 | -160 | 0.00% | 1,175,009 |
| 2022-12-01 | 2022-11-29 | 31.650 | 37,358 | -8,025 | 0.00% | 1,182,391 |
| 2022-11-30 | 2022-11-28 | 29.407 | 45,383 | -1,926 | 0.00% | 1,334,593 |
| 2022-11-23 | 2022-11-21 | 30.342 | 47,309 | +8,025 | 0.00% | 1,435,445 |
| 2022-11-17 | 2022-11-15 | 31.463 | 39,284 | -803 | 0.00% | 1,236,007 |
| 2022-10-26 | 2022-10-24 | 25.856 | 40,087 | -802 | 0.00% | 1,036,491 |
| 2022-10-25 | 2022-10-21 | 27.601 | 40,889 | -642 | 0.00% | 1,128,558 |
| 2022-10-21 | 2022-10-19 | 28.535 | 41,531 | +2,247 | 0.00% | 1,185,091 |
| 2022-09-23 | 2022-09-21 | 30.903 | 39,284 | -642 | 0.00% | 1,213,979 |
| 2022-09-19 | 2022-09-15 | 32.523 | 39,926 | -803 | 0.00% | 1,298,494 |
| 2022-09-14 | 2022-09-09 | 32.336 | 40,729 | -2,407 | 0.00% | 1,316,997 |
| 2022-09-06 | 2022-09-02 | 31.775 | 43,136 | -4,013 | 0.00% | 1,370,641 |
| 2022-09-02 | 2022-08-31 | 32.149 | 47,149 | -5,136 | 0.00% | 1,515,779 |
| 2022-09-01 | 2022-08-30 | 31.214 | 52,285 | -803 | 0.00% | 1,632,032 |
| 2022-08-12 | 2022-08-10 | 28.784 | 53,088 | +803 | 0.00% | 1,528,101 |
| 2022-08-09 | 2022-08-05 | 29.407 | 52,285 | +4,013 | 0.00% | 1,537,563 |
| 2022-08-05 | 2022-08-03 | 29.657 | 48,272 | +5,136 | 0.00% | 1,431,581 |
| 2022-08-04 | 2022-08-02 | 29.906 | 43,136 | +642 | 0.00% | 1,290,015 |
| 2022-08-03 | 2022-08-01 | 30.965 | 42,494 | +802 | 0.00% | 1,315,824 |
| 2022-08-02 | 2022-07-29 | 31.276 | 41,692 | +4,013 | 0.00% | 1,303,978 |
| 2022-08-01 | 2022-07-28 | 32.336 | 37,679 | -4,013 | 0.00% | 1,218,374 |
| 2022-07-28 | 2022-07-26 | 32.398 | 41,692 | -4,816 | 0.00% | 1,350,734 |
| 2022-07-27 | 2022-07-25 | 31.962 | 46,508 | +4,013 | 0.00% | 1,486,479 |
| 2022-07-25 | 2022-07-21 | 31.962 | 42,495 | +1,444 | 0.00% | 1,358,216 |
| 2022-07-19 | 2022-07-15 | 31.401 | 41,051 | +161 | 0.00% | 1,289,045 |
| 2022-07-12 | 2022-07-08 | 35.976 | 40,890 | +1,588 | 0.00% | 1,471,056 |
| 2022-07-05 | 2022-06-30 | 37.661 | 39,302 | -15,427 | 0.00% | 1,480,164 |
| 2022-06-27 | 2022-06-23 | 34.291 | 54,729 | -308 | 0.00% | 1,876,689 |
| 2022-06-23 | 2022-06-21 | 35.328 | 55,037 | -3,857 | 0.00% | 1,944,332 |
| 2022-06-21 | 2022-06-17 | 34.161 | 58,894 | -771 | 0.00% | 2,011,874 |
| 2022-06-20 | 2022-06-16 | 32.929 | 59,665 | -772 | 0.00% | 1,964,728 |
| 2022-06-17 | 2022-06-15 | 33.513 | 60,437 | -5,399 | 0.00% | 2,025,408 |
| 2022-06-15 | 2022-06-13 | 32.540 | 65,836 | +6,171 | 0.00% | 2,142,329 |
| 2022-06-14 | 2022-06-10 | 33.383 | 59,665 | +1,542 | 0.00% | 1,991,801 |
| 2022-06-13 | 2022-06-09 | 33.448 | 58,123 | +2,314 | 0.00% | 1,944,092 |
| 2022-06-10 | 2022-06-08 | 34.031 | 55,809 | +15,427 | 0.00% | 1,899,252 |
| 2022-06-02 | 2022-05-31 | 36.235 | 40,382 | -7,713 | 0.00% | 1,463,251 |
| 2022-05-31 | 2022-05-27 | 34.485 | 48,095 | -3,857 | 0.00% | 1,658,558 |
| 2022-05-26 | 2022-05-24 | 32.929 | 51,952 | +3,857 | 0.00% | 1,710,744 |
| 2022-05-13 | 2022-05-11 | 33.902 | 48,095 | +7,713 | 0.00% | 1,630,500 |
| 2022-05-11 | 2022-05-06 | 34.874 | 40,382 | -3,856 | 0.00% | 1,408,281 |
| 2022-05-04 | 2022-04-29 | 36.819 | 44,238 | -23,141 | 0.00% | 1,628,782 |
| 2022-04-27 | 2022-04-25 | 32.865 | 67,379 | +23,141 | 0.00% | 2,214,377 |
| 2022-04-19 | 2022-04-13 | 33.578 | 44,238 | -772 | 0.00% | 1,485,403 |
| 2022-04-07 | 2022-04-04 | 34.485 | 45,010 | -771 | 0.00% | 1,552,172 |
| 2022-04-06 | 2022-04-01 | 33.448 | 45,781 | +3,857 | 0.00% | 1,531,278 |
| 2022-03-25 | 2022-03-23 | 32.476 | 41,924 | +1,542 | 0.00% | 1,361,506 |
| 2022-03-24 | 2022-03-22 | 33.642 | 40,382 | -771 | 0.00% | 1,358,546 |
| 2022-03-22 | 2022-03-18 | 31.827 | 41,153 | +771 | 0.00% | 1,309,791 |
| 2022-03-21 | 2022-03-17 | 33.383 | 40,382 | -1,080 | 0.00% | 1,348,075 |
| 2022-03-18 | 2022-03-16 | 30.790 | 41,462 | +926 | 0.00% | 1,276,624 |
| 2022-03-16 | 2022-03-14 | 29.623 | 40,536 | +1,080 | 0.00% | 1,200,815 |
| 2022-02-11 | 2022-02-09 | 37.985 | 39,456 | -13,113 | 0.00% | 1,498,752 |
| 2022-02-10 | 2022-02-08 | 37.532 | 52,569 | +13,113 | 0.00% | 1,973,001 |
| 2022-01-21 | 2022-01-19 | 40.902 | 39,456 | -15,427 | 0.00% | 1,613,844 |
| 2022-01-20 | 2022-01-18 | 40.254 | 54,883 | -309 | 0.00% | 2,209,269 |
| 2022-01-17 | 2022-01-13 | 42.004 | 55,192 | +15,736 | 0.00% | 2,318,303 |
| 2022-01-11 | 2022-01-07 | 43.690 | 39,456 | -771 | 0.00% | 1,723,821 |
| 2022-01-10 | 2022-01-06 | 43.171 | 40,227 | +771 | 0.00% | 1,736,645 |
| 2022-01-04 | 2021-12-31 | 42.717 | 39,456 | -154 | 0.00% | 1,685,457 |
| 2021-12-14 | 2021-12-10 | 42.847 | 39,610 | -2,777 | 0.00% | 1,697,170 |
| 2021-12-13 | 2021-12-09 | 42.977 | 42,387 | -1,234 | 0.00% | 1,821,652 |
| 2021-12-09 | 2021-12-07 | 41.486 | 43,621 | -772 | 0.00% | 1,809,650 |
| 2021-12-08 | 2021-12-06 | 40.449 | 44,393 | -771 | 0.00% | 1,795,636 |
| 2021-12-07 | 2021-12-03 | 40.060 | 45,164 | -771 | 0.00% | 1,809,256 |
| 2021-12-06 | 2021-12-02 | 39.411 | 45,935 | -463 | 0.00% | 1,810,366 |
| 2021-11-18 | 2021-11-16 | 39.347 | 46,398 | -1,389 | 0.00% | 1,825,606 |
| 2021-11-01 | 2021-10-28 | 37.596 | 47,787 | -771 | 0.00% | 1,796,623 |
| 2021-10-28 | 2021-10-26 | 37.208 | 48,558 | -18,512 | 0.00% | 1,806,724 |
| 2021-10-26 | 2021-10-22 | 37.921 | 67,070 | +16,352 | 0.00% | 2,543,333 |
| 2021-10-07 | 2021-10-05 | 35.911 | 50,718 | -1,542 | 0.00% | 1,821,340 |
| 2021-09-28 | 2021-09-24 | 32.929 | 52,260 | -1,543 | 0.00% | 1,720,886 |
| 2021-09-16 | 2021-09-14 | 36.300 | 53,803 | +1,543 | 0.00% | 1,953,051 |
| 2021-09-15 | 2021-09-13 | 38.245 | 52,260 | +308 | 0.00% | 1,998,667 |
| 2021-09-13 | 2021-09-09 | 38.698 | 51,952 | +771 | 0.00% | 2,010,461 |
| 2021-09-10 | 2021-09-08 | 39.347 | 51,181 | +1,543 | 0.00% | 2,013,801 |
| 2021-09-08 | 2021-09-06 | 39.541 | 49,638 | +772 | 0.00% | 1,962,742 |
| 2021-09-06 | 2021-09-02 | 40.838 | 48,866 | -2,315 | 0.00% | 1,995,568 |
| 2021-09-03 | 2021-09-01 | 41.097 | 51,181 | -4,936 | 0.00% | 2,103,377 |
| 2021-08-31 | 2021-08-27 | 37.078 | 56,117 | -1,543 | 0.00% | 2,080,701 |
| 2021-08-19 | 2021-08-17 | 38.180 | 57,660 | -3,085 | 0.00% | 2,201,451 |
| 2021-08-18 | 2021-08-16 | 38.893 | 60,745 | +1,542 | 0.00% | 2,362,549 |
| 2021-08-16 | 2021-08-12 | 38.634 | 59,203 | -3,856 | 0.00% | 2,287,226 |
| 2021-08-13 | 2021-08-11 | 38.698 | 63,059 | -8,948 | 0.00% | 2,440,285 |
| 2021-08-12 | 2021-08-10 | 38.245 | 72,007 | -3,085 | 0.00% | 2,753,885 |
| 2021-08-10 | 2021-08-06 | 36.754 | 75,092 | -772 | 0.00% | 2,759,916 |
| 2021-08-06 | 2021-08-04 | 36.300 | 75,864 | -4,319 | 0.00% | 2,753,866 |
| 2021-08-05 | 2021-08-03 | 37.337 | 80,183 | -8,485 | 0.00% | 2,993,808 |
| 2021-08-04 | 2021-08-02 | 35.652 | 88,668 | -309 | 0.00% | 3,161,176 |
| 2021-08-03 | 2021-07-30 | 34.485 | 88,977 | -18,049 | 0.00% | 3,068,375 |
| 2021-08-02 | 2021-07-29 | 33.318 | 107,026 | +19,129 | 0.00% | 3,565,919 |
| 2021-07-26 | 2021-07-22 | 37.208 | 87,897 | -2,314 | 0.00% | 3,270,431 |
| 2021-07-23 | 2021-07-21 | 37.272 | 90,211 | -7,713 | 0.00% | 3,362,377 |
| 2021-07-21 | 2021-07-19 | 36.235 | 97,924 | -7,714 | 0.00% | 3,548,298 |
| 2021-07-20 | 2021-07-16 | 36.883 | 105,638 | -771 | 0.00% | 3,896,292 |
| 2021-07-15 | 2021-07-13 | 37.856 | 106,409 | -3,086 | 0.00% | 4,028,193 |
| 2021-07-14 | 2021-07-12 | 35.976 | 109,495 | -3,085 | 0.01% | 3,939,185 |
| 2021-07-13 | 2021-07-09 | 35.068 | 112,580 | -771 | 0.01% | 3,948,004 |
| 2021-07-12 | 2021-07-08 | 34.806 | 113,351 | +10,336 | 0.01% | 3,945,271 |
| 2021-07-09 | 2021-07-07 | 35.795 | 103,015 | -7,689 | 0.00% | 3,687,380 |
| 2021-07-08 | 2021-07-06 | 34.278 | 110,704 | -1,365 | 0.01% | 3,794,759 |
| 2021-07-07 | 2021-07-05 | 33.949 | 112,069 | -5,310 | 0.01% | 3,804,612 |
| 2021-07-06 | 2021-07-02 | 35.531 | 117,379 | +11,530 | 0.01% | 4,170,583 |
| 2021-07-05 | 2021-06-30 | 35.729 | 105,849 | +7,585 | 0.00% | 3,781,844 |
| 2021-07-02 | 2021-06-29 | 35.729 | 98,264 | +7,736 | 0.00% | 3,510,842 |
| 2021-06-29 | 2021-06-25 | 37.311 | 90,528 | -303 | 0.00% | 3,377,668 |
| 2021-06-28 | 2021-06-24 | 36.190 | 90,831 | +3,944 | 0.00% | 3,287,184 |
| 2021-06-25 | 2021-06-23 | 36.915 | 86,887 | +14,108 | 0.00% | 3,207,454 |
| 2021-06-24 | 2021-06-22 | 36.454 | 72,779 | +152 | 0.00% | 2,653,071 |
| 2021-06-23 | 2021-06-21 | 35.795 | 72,627 | +1,365 | 0.00% | 2,599,654 |
| 2021-06-22 | 2021-06-18 | 36.981 | 71,262 | +4,096 | 0.00% | 2,635,351 |
| 2021-06-21 | 2021-06-17 | 37.706 | 67,166 | +3,792 | 0.00% | 2,532,580 |
| 2021-06-18 | 2021-06-16 | 39.091 | 63,374 | +4,551 | 0.00% | 2,477,327 |
| 2021-06-17 | 2021-06-15 | 38.893 | 58,823 | +8,344 | 0.00% | 2,287,793 |
| 2021-06-16 | 2021-06-11 | 39.552 | 50,479 | +2,275 | 0.00% | 1,996,547 |
| 2021-06-15 | 2021-06-10 | 40.673 | 48,204 | +759 | 0.00% | 1,960,586 |
| 2021-06-11 | 2021-06-09 | 40.870 | 47,445 | -455 | 0.00% | 1,939,098 |
| 2021-06-10 | 2021-06-08 | 40.211 | 47,900 | +2,730 | 0.00% | 1,926,118 |
| 2021-06-04 | 2021-06-02 | 43.573 | 45,170 | -758 | 0.00% | 1,968,200 |
| 2021-06-03 | 2021-06-01 | 42.650 | 45,928 | +758 | 0.00% | 1,958,842 |
| 2021-05-28 | 2021-05-26 | 44.364 | 45,170 | -758 | 0.00% | 2,003,931 |
| 2021-05-26 | 2021-05-24 | 41.530 | 45,928 | +455 | 0.00% | 1,907,373 |
| 2021-05-25 | 2021-05-21 | 42.650 | 45,473 | -7,282 | 0.00% | 1,939,436 |
| 2021-05-20 | 2021-05-17 | 39.948 | 52,755 | -1,213 | 0.00% | 2,107,433 |
| 2021-05-18 | 2021-05-14 | 39.157 | 53,968 | +1,820 | 0.00% | 2,113,199 |
| 2021-05-17 | 2021-05-13 | 38.893 | 52,148 | +7,282 | 0.00% | 2,028,184 |
| 2021-05-12 | 2021-05-10 | 41.859 | 44,866 | -2,276 | 0.00% | 1,878,057 |
| 2021-05-11 | 2021-05-07 | 42.321 | 47,142 | +3,034 | 0.00% | 1,995,081 |
| 2021-05-10 | 2021-05-06 | 44.957 | 44,108 | -303 | 0.00% | 1,982,985 |
| 2021-04-30 | 2021-04-28 | 45.155 | 44,411 | -1,517 | 0.00% | 2,005,389 |
| 2021-04-27 | 2021-04-23 | 45.089 | 45,928 | -4,400 | 0.00% | 2,070,862 |
| 2021-04-23 | 2021-04-21 | 44.892 | 50,328 | -758 | 0.00% | 2,259,303 |
| 2021-04-22 | 2021-04-20 | 45.089 | 51,086 | +2,275 | 0.00% | 2,303,433 |
| 2021-04-21 | 2021-04-19 | 44.496 | 48,811 | -1,517 | 0.00% | 2,171,896 |
| 2021-04-15 | 2021-04-13 | 42.518 | 50,328 | -1,365 | 0.00% | 2,139,868 |
| 2021-04-14 | 2021-04-12 | 43.837 | 51,693 | -758 | 0.00% | 2,266,058 |
| 2021-04-13 | 2021-04-09 | 43.507 | 52,451 | -759 | 0.00% | 2,281,998 |
| 2021-04-12 | 2021-04-08 | 45.221 | 53,210 | -3,034 | 0.00% | 2,406,218 |
| 2021-04-09 | 2021-04-07 | 44.760 | 56,244 | -2,579 | 0.00% | 2,517,466 |
| 2021-04-08 | 2021-04-01 | 43.639 | 58,823 | -14,411 | 0.00% | 2,566,982 |
| 2021-04-07 | 2021-03-31 | 41.002 | 73,234 | -5,765 | 0.00% | 3,002,761 |
| 2021-04-01 | 2021-03-30 | 39.091 | 78,999 | +2,124 | 0.00% | 3,088,118 |
| 2021-03-30 | 2021-03-26 | 39.288 | 76,875 | +2,276 | 0.00% | 3,020,292 |
| 2021-03-29 | 2021-03-25 | 38.431 | 74,599 | -3,034 | 0.00% | 2,866,944 |
| 2021-03-25 | 2021-03-23 | 39.420 | 77,633 | +5,764 | 0.00% | 3,060,308 |
| 2021-03-23 | 2021-03-19 | 41.991 | 71,869 | -15,170 | 0.00% | 3,017,857 |
| 2021-03-22 | 2021-03-18 | 41.596 | 87,039 | -9,102 | 0.00% | 3,620,436 |
| 2021-03-19 | 2021-03-17 | 42.255 | 96,141 | -14,411 | 0.00% | 4,062,415 |
| 2021-03-18 | 2021-03-16 | 41.332 | 110,552 | -759 | 0.01% | 4,569,322 |
| 2021-03-17 | 2021-03-15 | 40.673 | 111,311 | +7,585 | 0.01% | 4,527,316 |
| 2021-03-16 | 2021-03-12 | 42.584 | 103,726 | -2,123 | 0.00% | 4,417,105 |
| 2021-03-15 | 2021-03-11 | 41.661 | 105,849 | -5,158 | 0.01% | 4,409,826 |
| 2021-03-12 | 2021-03-10 | 39.552 | 111,007 | -304 | 0.01% | 4,390,553 |
| 2021-03-11 | 2021-03-09 | 38.102 | 111,311 | -11,832 | 0.01% | 4,241,149 |
| 2021-03-10 | 2021-03-08 | 38.431 | 123,143 | +31,098 | 0.01% | 4,732,557 |
| 2021-03-09 | 2021-03-05 | 39.288 | 92,045 | +1,517 | 0.00% | 3,616,297 |
| 2021-03-08 | 2021-03-04 | 39.222 | 90,528 | +1,972 | 0.00% | 3,550,729 |
| 2021-03-05 | 2021-03-03 | 41.266 | 88,556 | +8,344 | 0.00% | 3,654,348 |
| 2021-03-04 | 2021-03-02 | 41.661 | 80,212 | +5,309 | 0.00% | 3,341,751 |
| 2021-03-03 | 2021-03-01 | 41.398 | 74,903 | +152 | 0.00% | 3,100,819 |
| 2021-03-02 | 2021-02-26 | 38.893 | 74,751 | -6,675 | 0.00% | 2,907,278 |
| 2021-03-01 | 2021-02-25 | 41.661 | 81,426 | -7,433 | 0.00% | 3,392,328 |
| 2021-02-26 | 2021-02-24 | 41.793 | 88,859 | -1,821 | 0.00% | 3,713,712 |
| 2021-02-25 | 2021-02-23 | 43.507 | 90,680 | +22,755 | 0.00% | 3,945,237 |
| 2021-02-24 | 2021-02-22 | 42.782 | 67,925 | +20,328 | 0.00% | 2,905,975 |
| 2021-02-23 | 2021-02-19 | 46.276 | 47,597 | +2,275 | 0.00% | 2,202,593 |
| 2021-02-22 | 2021-02-18 | 47.265 | 45,322 | +3,490 | 0.00% | 2,142,130 |
| 2021-02-19 | 2021-02-17 | 49.440 | 41,832 | -2,276 | 0.00% | 2,068,176 |
| 2021-02-18 | 2021-02-16 | 49.110 | 44,108 | +607 | 0.00% | 2,166,164 |
| 2021-02-17 | 2021-02-11 | 47.660 | 43,501 | +7,585 | 0.00% | 2,073,267 |
| 2021-02-16 | 2021-02-09 | 47.001 | 35,916 | -152 | 0.00% | 1,688,088 |
| 2021-02-10 | 2021-02-08 | 48.319 | 36,068 | -5,764 | 0.00% | 1,742,784 |
| 2021-02-09 | 2021-02-05 | 46.540 | 41,832 | -2,579 | 0.00% | 1,946,843 |
| 2021-02-08 | 2021-02-04 | 46.408 | 44,411 | -2,579 | 0.00% | 2,061,013 |
| 2021-02-04 | 2021-02-02 | 45.155 | 46,990 | -10,467 | 0.00% | 2,121,845 |
| 2021-02-03 | 2021-02-01 | 43.771 | 57,457 | -2,731 | 0.00% | 2,514,946 |
| 2021-02-02 | 2021-01-29 | 42.321 | 60,188 | +1,820 | 0.00% | 2,547,197 |
| 2021-02-01 | 2021-01-28 | 44.430 | 58,368 | -1,062 | 0.00% | 2,593,297 |
| 2021-01-29 | 2021-01-27 | 45.946 | 59,430 | -151 | 0.00% | 2,730,588 |
| 2021-01-28 | 2021-01-26 | 46.474 | 59,581 | -1,517 | 0.00% | 2,768,946 |
| 2021-01-27 | 2021-01-25 | 48.847 | 61,098 | -4,400 | 0.00% | 2,984,440 |
| 2021-01-26 | 2021-01-22 | 46.803 | 65,498 | +5,310 | 0.00% | 3,065,519 |
| 2021-01-25 | 2021-01-21 | 46.408 | 60,188 | -152 | 0.00% | 2,793,188 |
| 2021-01-22 | 2021-01-20 | 43.507 | 60,340 | -10,467 | 0.00% | 2,625,227 |
| 2021-01-21 | 2021-01-19 | 43.046 | 70,807 | -6,068 | 0.00% | 3,047,944 |
| 2021-01-20 | 2021-01-18 | 43.507 | 76,875 | +1,365 | 0.00% | 3,344,619 |
| 2021-01-19 | 2021-01-15 | 41.661 | 75,510 | +1,517 | 0.00% | 3,145,858 |
| 2021-01-18 | 2021-01-14 | 43.573 | 73,993 | +1,972 | 0.00% | 3,224,109 |
| 2021-01-15 | 2021-01-13 | 44.562 | 72,021 | +15,170 | 0.00% | 3,209,397 |
| 2021-01-14 | 2021-01-12 | 44.957 | 56,851 | +607 | 0.00% | 2,555,878 |
| 2021-01-13 | 2021-01-11 | 43.969 | 56,244 | +304 | 0.00% | 2,472,974 |
| 2021-01-12 | 2021-01-08 | 42.255 | 55,940 | -10,771 | 0.00% | 2,363,731 |
| 2021-01-11 | 2021-01-07 | 40.673 | 66,711 | +3,792 | 0.00% | 2,713,315 |
| 2021-01-08 | 2021-01-06 | 41.925 | 62,919 | +10,923 | 0.00% | 2,637,889 |
| 2021-01-07 | 2021-01-05 | 42.057 | 51,996 | +13,804 | 0.00% | 2,186,796 |
| 2021-01-06 | 2021-01-04 | 41.991 | 38,192 | +11,681 | 0.00% | 1,603,723 |
| 2021-01-05 | 2020-12-31 | 37.047 | 26,511 | -9,860 | 0.00% | 982,155 |
| 2021-01-04 | 2020-12-29 | 36.256 | 36,371 | +8,040 | 0.00% | 1,318,668 |
| 2020-12-30 | 2020-12-28 | 36.124 | 28,331 | -40,807 | 0.00% | 1,023,435 |
| 2020-12-29 | 2020-12-24 | 34.015 | 69,138 | 0.00% | 2,351,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy