History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 18,065 | +0 | 0.00% | 459,212 |
| 2025-10-13 | 2025-10-09 | 25.800 | 18,065 | +0 | 0.00% | 466,077 |
| 2025-10-10 | 2025-10-08 | 25.360 | 18,065 | +0 | 0.00% | 458,128 |
| 2025-10-09 | 2025-10-06 | 25.120 | 18,065 | +0 | 0.00% | 453,793 |
| 2025-10-08 | 2025-10-03 | 25.760 | 18,065 | +0 | 0.00% | 465,354 |
| 2025-10-06 | 2025-10-02 | 25.600 | 18,065 | +0 | 0.00% | 462,464 |
| 2025-10-03 | 2025-09-30 | 25.340 | 18,065 | +0 | 0.00% | 457,767 |
| 2025-10-02 | 2025-09-29 | 25.540 | 18,065 | +0 | 0.00% | 461,380 |
| 2025-09-30 | 2025-09-26 | 24.840 | 18,065 | +2,000 | 0.00% | 448,735 |
| 2025-09-19 | 2025-09-17 | 27.620 | 16,065 | -2,000 | 0.00% | 443,715 |
| 2025-09-15 | 2025-09-11 | 25.580 | 18,065 | +1,000 | 0.00% | 462,103 |
| 2025-09-03 | 2025-09-01 | 26.160 | 17,065 | -5,000 | 0.00% | 446,420 |
| 2025-06-27 | 2025-06-25 | 25.842 | 22,065 | +2,000 | 0.00% | 570,198 |
| 2025-06-20 | 2025-06-18 | 25.347 | 20,065 | -2,729 | 0.00% | 508,586 |
| 2025-06-03 | 2025-05-30 | 25.292 | 22,794 | +910 | 0.00% | 576,504 |
| 2025-05-30 | 2025-05-28 | 25.347 | 21,884 | +909 | 0.00% | 554,692 |
| 2025-05-20 | 2025-05-16 | 25.567 | 20,975 | +910 | 0.00% | 536,264 |
| 2025-05-15 | 2025-05-13 | 26.557 | 20,065 | -1,274 | 0.00% | 532,856 |
| 2025-05-14 | 2025-05-12 | 27.161 | 21,339 | -1,455 | 0.00% | 579,595 |
| 2025-05-09 | 2025-05-07 | 25.017 | 22,794 | -2,728 | 0.00% | 570,238 |
| 2025-04-25 | 2025-04-23 | 24.742 | 25,522 | -1,819 | 0.00% | 631,468 |
| 2025-04-24 | 2025-04-22 | 24.357 | 27,341 | -909 | 0.00% | 665,951 |
| 2025-04-23 | 2025-04-17 | 23.807 | 28,250 | +1,819 | 0.00% | 672,559 |
| 2025-04-22 | 2025-04-16 | 23.752 | 26,431 | +909 | 0.00% | 627,800 |
| 2025-04-16 | 2025-04-14 | 24.467 | 25,522 | -2,728 | 0.00% | 624,451 |
| 2025-04-15 | 2025-04-11 | 23.752 | 28,250 | +2,728 | 0.00% | 671,006 |
| 2025-04-11 | 2025-04-09 | 22.653 | 25,522 | +910 | 0.00% | 578,144 |
| 2025-04-10 | 2025-04-08 | 22.433 | 24,612 | +1,818 | 0.00% | 552,117 |
| 2025-04-09 | 2025-04-07 | 21.795 | 22,794 | +1,819 | 0.00% | 496,796 |
| 2025-03-26 | 2025-03-24 | 30.020 | 20,975 | -909 | 0.00% | 629,678 |
| 2025-03-18 | 2025-03-14 | 29.086 | 21,884 | -1,819 | 0.00% | 636,512 |
| 2025-01-15 | 2025-01-13 | 26.996 | 23,703 | +1,819 | 0.00% | 639,895 |
| 2025-01-08 | 2025-01-06 | 28.536 | 21,884 | +909 | 0.00% | 624,479 |
| 2025-01-03 | 2024-12-31 | 30.240 | 20,975 | +910 | 0.00% | 634,291 |
| 2024-12-17 | 2024-12-13 | 29.910 | 20,065 | +909 | 0.00% | 600,153 |
| 2024-12-12 | 2024-12-10 | 31.120 | 19,156 | -909 | 0.00% | 596,136 |
| 2024-11-27 | 2024-11-25 | 28.701 | 20,065 | +1,455 | 0.00% | 575,882 |
| 2024-11-20 | 2024-11-18 | 29.800 | 18,610 | +1,818 | 0.00% | 554,587 |
| 2024-11-15 | 2024-11-13 | 30.570 | 16,792 | +1,819 | 0.00% | 513,335 |
| 2024-11-14 | 2024-11-12 | 30.075 | 14,973 | +2,728 | 0.00% | 450,319 |
| 2024-11-13 | 2024-11-11 | 30.405 | 12,245 | +910 | 0.00% | 372,313 |
| 2024-11-11 | 2024-11-07 | 31.010 | 11,335 | +1,818 | 0.00% | 351,499 |
| 2024-10-24 | 2024-10-22 | 34.639 | 9,517 | -909 | 0.00% | 329,659 |
| 2024-10-09 | 2024-10-07 | 39.312 | 10,426 | -909 | 0.00% | 409,872 |
| 2024-10-08 | 2024-10-04 | 37.883 | 11,335 | -910 | 0.00% | 429,403 |
| 2024-10-07 | 2024-10-03 | 36.398 | 12,245 | -182 | 0.00% | 445,698 |
| 2024-10-04 | 2024-10-02 | 36.838 | 12,427 | -3,637 | 0.00% | 457,789 |
| 2024-10-03 | 2024-09-30 | 34.309 | 16,064 | -7,275 | 0.00% | 551,140 |
| 2024-09-30 | 2024-09-26 | 32.495 | 23,339 | -2,728 | 0.00% | 758,392 |
| 2024-09-26 | 2024-09-24 | 30.405 | 26,067 | -364 | 0.00% | 792,575 |
| 2024-08-30 | 2024-08-28 | 24.852 | 26,431 | +1,155 | 0.00% | 656,865 |
| 2024-08-29 | 2024-08-27 | 25.512 | 25,276 | +909 | 0.00% | 644,838 |
| 2024-08-26 | 2024-08-22 | 26.062 | 24,367 | -4,547 | 0.00% | 635,045 |
| 2024-08-23 | 2024-08-21 | 25.182 | 28,914 | +910 | 0.00% | 728,111 |
| 2024-08-22 | 2024-08-20 | 25.017 | 28,004 | +2,728 | 0.00% | 700,576 |
| 2024-08-20 | 2024-08-16 | 25.952 | 25,276 | +909 | 0.00% | 655,955 |
| 2024-08-19 | 2024-08-15 | 25.787 | 24,367 | +910 | 0.00% | 628,346 |
| 2024-08-13 | 2024-08-09 | 26.282 | 23,457 | +909 | 0.00% | 616,488 |
| 2024-07-30 | 2024-07-26 | 28.701 | 22,548 | -7,275 | 0.00% | 647,146 |
| 2024-07-29 | 2024-07-25 | 27.051 | 29,823 | -3,638 | 0.00% | 806,753 |
| 2024-07-25 | 2024-07-23 | 25.677 | 33,461 | +1,819 | 0.00% | 859,171 |
| 2024-07-23 | 2024-07-19 | 26.062 | 31,642 | +909 | 0.00% | 824,643 |
| 2024-07-22 | 2024-07-18 | 26.721 | 30,733 | +910 | 0.00% | 821,231 |
| 2024-07-18 | 2024-07-16 | 25.897 | 29,823 | +909 | 0.00% | 772,318 |
| 2024-07-17 | 2024-07-15 | 26.337 | 28,914 | +910 | 0.00% | 761,496 |
| 2024-07-16 | 2024-07-12 | 30.013 | 28,004 | +363 | 0.00% | 840,493 |
| 2024-07-15 | 2024-07-11 | 29.127 | 27,641 | +3,103 | 0.00% | 805,102 |
| 2024-07-12 | 2024-07-10 | 28.418 | 24,538 | +846 | 0.00% | 697,324 |
| 2024-07-10 | 2024-07-08 | 28.950 | 23,692 | +846 | 0.00% | 685,880 |
| 2024-07-09 | 2024-07-05 | 29.245 | 22,846 | +847 | 0.00% | 668,137 |
| 2024-07-05 | 2024-07-03 | 29.423 | 21,999 | +1,692 | 0.00% | 647,266 |
| 2024-06-25 | 2024-06-21 | 32.554 | 20,307 | +847 | 0.00% | 661,070 |
| 2024-06-21 | 2024-06-19 | 33.263 | 19,460 | +4,231 | 0.00% | 647,294 |
| 2024-06-20 | 2024-06-18 | 33.499 | 15,229 | +4,231 | 0.00% | 510,158 |
| 2024-05-29 | 2024-05-27 | 35.153 | 10,998 | +1,693 | 0.00% | 386,617 |
| 2024-05-09 | 2024-05-07 | 35.744 | 9,305 | -338 | 0.00% | 332,600 |
| 2024-05-08 | 2024-05-06 | 36.276 | 9,643 | -1,693 | 0.00% | 349,809 |
| 2024-05-03 | 2024-04-30 | 34.563 | 11,336 | -2,539 | 0.00% | 391,801 |
| 2024-04-29 | 2024-04-25 | 31.254 | 13,875 | -846 | 0.00% | 433,650 |
| 2024-04-22 | 2024-04-18 | 31.431 | 14,721 | -847 | 0.00% | 462,700 |
| 2024-04-16 | 2024-04-12 | 29.836 | 15,568 | -846 | 0.00% | 464,488 |
| 2024-04-12 | 2024-04-10 | 29.777 | 16,414 | -846 | 0.00% | 488,760 |
| 2024-04-03 | 2024-03-28 | 28.773 | 17,260 | -2,031 | 0.00% | 496,615 |
| 2024-03-14 | 2024-03-12 | 29.482 | 19,291 | -1,693 | 0.00% | 568,729 |
| 2024-03-05 | 2024-03-01 | 28.714 | 20,984 | -508 | 0.00% | 602,525 |
| 2024-02-08 | 2024-02-06 | 28.477 | 21,492 | -1,692 | 0.00% | 612,032 |
| 2024-01-03 | 2023-12-29 | 26.055 | 23,184 | -846 | 0.00% | 604,056 |
| 2023-12-15 | 2023-12-13 | 24.282 | 24,030 | +846 | 0.00% | 583,507 |
| 2023-11-10 | 2023-11-08 | 26.468 | 23,184 | +846 | 0.00% | 613,644 |
| 2023-10-18 | 2023-10-16 | 27.355 | 22,338 | +846 | 0.00% | 611,048 |
| 2023-10-13 | 2023-10-11 | 27.532 | 21,492 | +847 | 0.00% | 591,716 |
| 2023-09-07 | 2023-09-05 | 29.363 | 20,645 | -1,693 | 0.00% | 606,208 |
| 2023-09-06 | 2023-09-04 | 30.191 | 22,338 | -846 | 0.00% | 674,397 |
| 2023-09-04 | 2023-08-30 | 28.241 | 23,184 | -846 | 0.00% | 654,736 |
| 2023-08-16 | 2023-08-14 | 27.591 | 24,030 | +846 | 0.00% | 663,011 |
| 2023-08-02 | 2023-07-31 | 30.072 | 23,184 | -846 | 0.00% | 697,198 |
| 2023-07-27 | 2023-07-25 | 28.595 | 24,030 | -847 | 0.00% | 687,147 |
| 2023-07-24 | 2023-07-20 | 30.217 | 24,877 | +1,287 | 0.00% | 751,716 |
| 2023-05-09 | 2023-05-05 | 30.155 | 23,590 | +802 | 0.00% | 711,356 |
| 2023-04-28 | 2023-04-26 | 29.657 | 22,788 | +803 | 0.00% | 675,814 |
| 2023-04-13 | 2023-04-11 | 30.342 | 21,985 | +802 | 0.00% | 667,067 |
| 2023-04-11 | 2023-04-04 | 29.470 | 21,183 | +321 | 0.00% | 624,256 |
| 2023-04-06 | 2023-04-03 | 30.155 | 20,862 | +1,606 | 0.00% | 629,093 |
| 2023-04-04 | 2023-03-31 | 30.778 | 19,256 | +2,086 | 0.00% | 592,662 |
| 2023-03-22 | 2023-03-20 | 31.152 | 17,170 | +1,605 | 0.00% | 534,877 |
| 2023-03-17 | 2023-03-15 | 32.149 | 15,565 | +803 | 0.00% | 500,395 |
| 2023-03-14 | 2023-03-10 | 31.401 | 14,762 | +3,210 | 0.00% | 463,542 |
| 2023-02-24 | 2023-02-22 | 36.821 | 11,552 | -803 | 0.00% | 425,362 |
| 2023-02-07 | 2023-02-03 | 36.012 | 12,355 | -802 | 0.00% | 444,923 |
| 2022-12-23 | 2022-12-21 | 32.959 | 13,157 | -803 | 0.00% | 433,637 |
| 2022-12-16 | 2022-12-14 | 32.896 | 13,960 | -802 | 0.00% | 459,233 |
| 2022-12-13 | 2022-12-09 | 33.457 | 14,762 | -803 | 0.00% | 493,893 |
| 2022-12-07 | 2022-12-05 | 33.146 | 15,565 | -1,605 | 0.00% | 515,911 |
| 2022-12-01 | 2022-11-29 | 31.650 | 17,170 | -4,013 | 0.00% | 543,435 |
| 2022-11-30 | 2022-11-28 | 29.407 | 21,183 | +1,606 | 0.00% | 622,936 |
| 2022-11-21 | 2022-11-17 | 30.342 | 19,577 | +802 | 0.00% | 594,003 |
| 2022-11-17 | 2022-11-15 | 31.463 | 18,775 | -3,210 | 0.00% | 590,725 |
| 2022-11-08 | 2022-11-04 | 27.414 | 21,985 | -803 | 0.00% | 602,689 |
| 2022-10-28 | 2022-10-26 | 26.168 | 22,788 | +803 | 0.00% | 596,306 |
| 2022-10-27 | 2022-10-25 | 26.479 | 21,985 | +321 | 0.00% | 582,142 |
| 2022-10-26 | 2022-10-24 | 25.856 | 21,664 | +481 | 0.00% | 560,145 |
| 2022-10-25 | 2022-10-21 | 27.601 | 21,183 | +803 | 0.00% | 584,662 |
| 2022-10-21 | 2022-10-19 | 28.535 | 20,380 | +2,408 | 0.00% | 581,545 |
| 2022-10-17 | 2022-10-13 | 29.283 | 17,972 | +802 | 0.00% | 526,269 |
| 2022-10-12 | 2022-10-10 | 30.404 | 17,170 | +803 | 0.00% | 522,040 |
| 2022-10-07 | 2022-10-05 | 32.273 | 16,367 | -1,605 | 0.00% | 528,217 |
| 2022-09-23 | 2022-09-21 | 30.903 | 17,972 | +802 | 0.00% | 555,382 |
| 2022-09-20 | 2022-09-16 | 31.650 | 17,170 | +803 | 0.00% | 543,435 |
| 2022-09-19 | 2022-09-15 | 32.523 | 16,367 | -803 | 0.00% | 532,296 |
| 2022-09-14 | 2022-09-09 | 32.336 | 17,170 | -2,407 | 0.00% | 555,203 |
| 2022-09-07 | 2022-09-05 | 30.840 | 19,577 | +802 | 0.00% | 603,761 |
| 2022-09-05 | 2022-09-01 | 32.647 | 18,775 | -1,605 | 0.00% | 612,950 |
| 2022-09-01 | 2022-08-30 | 31.214 | 20,380 | -1,605 | 0.00% | 636,144 |
| 2022-08-12 | 2022-08-10 | 28.784 | 21,985 | +802 | 0.00% | 632,823 |
| 2022-08-04 | 2022-08-02 | 29.906 | 21,183 | +1,606 | 0.00% | 633,494 |
| 2022-08-03 | 2022-08-01 | 30.965 | 19,577 | +802 | 0.00% | 606,201 |
| 2022-07-20 | 2022-07-18 | 32.149 | 18,775 | +803 | 0.00% | 603,592 |
| 2022-07-19 | 2022-07-15 | 31.401 | 17,972 | +1,605 | 0.00% | 564,340 |
| 2022-07-18 | 2022-07-14 | 32.398 | 16,367 | +3,210 | 0.00% | 530,257 |
| 2022-07-12 | 2022-07-08 | 35.976 | 13,157 | +511 | 0.00% | 473,335 |
| 2022-06-30 | 2022-06-28 | 37.402 | 12,646 | -772 | 0.00% | 472,986 |
| 2022-06-28 | 2022-06-24 | 36.170 | 13,418 | -2,314 | 0.00% | 485,334 |
| 2022-06-23 | 2022-06-21 | 35.328 | 15,732 | -2,314 | 0.00% | 555,776 |
| 2022-06-22 | 2022-06-20 | 34.615 | 18,046 | -1,542 | 0.00% | 624,657 |
| 2022-06-21 | 2022-06-17 | 34.161 | 19,588 | +771 | 0.00% | 669,144 |
| 2022-06-15 | 2022-06-13 | 32.540 | 18,817 | +771 | 0.00% | 612,313 |
| 2022-06-13 | 2022-06-09 | 33.448 | 18,046 | +2,314 | 0.00% | 603,601 |
| 2022-06-09 | 2022-06-07 | 34.615 | 15,732 | +1,543 | 0.00% | 544,558 |
| 2022-06-02 | 2022-05-31 | 36.235 | 14,189 | -3,702 | 0.00% | 514,142 |
| 2022-05-30 | 2022-05-26 | 33.772 | 17,891 | +771 | 0.00% | 604,215 |
| 2022-05-27 | 2022-05-25 | 33.707 | 17,120 | +771 | 0.00% | 577,067 |
| 2022-05-26 | 2022-05-24 | 32.929 | 16,349 | +2,314 | 0.00% | 538,362 |
| 2022-05-24 | 2022-05-20 | 35.457 | 14,035 | -2,314 | 0.00% | 497,644 |
| 2022-05-23 | 2022-05-19 | 33.642 | 16,349 | +1,543 | 0.00% | 550,019 |
| 2022-05-16 | 2022-05-12 | 33.707 | 14,806 | +1,543 | 0.00% | 499,069 |
| 2022-05-11 | 2022-05-06 | 34.874 | 13,263 | +3,085 | 0.00% | 462,533 |
| 2022-05-10 | 2022-05-05 | 37.013 | 10,178 | -1,543 | 0.00% | 376,719 |
| 2022-05-05 | 2022-05-03 | 38.893 | 11,721 | -1,542 | 0.00% | 455,864 |
| 2022-05-04 | 2022-04-29 | 36.819 | 13,263 | -1,543 | 0.00% | 488,325 |
| 2022-05-03 | 2022-04-28 | 34.550 | 14,806 | -3,085 | 0.00% | 511,545 |
| 2022-04-28 | 2022-04-26 | 33.189 | 17,891 | +771 | 0.00% | 593,777 |
| 2022-04-27 | 2022-04-25 | 32.865 | 17,120 | +2,314 | 0.00% | 562,640 |
| 2022-04-26 | 2022-04-22 | 34.809 | 14,806 | -2,314 | 0.00% | 515,384 |
| 2022-04-20 | 2022-04-14 | 35.457 | 17,120 | -1,543 | 0.00% | 607,030 |
| 2022-04-14 | 2022-04-12 | 33.448 | 18,663 | -2,314 | 0.00% | 624,238 |
| 2022-04-12 | 2022-04-08 | 31.957 | 20,977 | +772 | 0.00% | 670,362 |
| 2022-04-08 | 2022-04-06 | 33.253 | 20,205 | +771 | 0.00% | 671,886 |
| 2022-04-07 | 2022-04-04 | 34.485 | 19,434 | -1,543 | 0.00% | 670,182 |
| 2022-03-09 | 2022-03-07 | 32.476 | 20,977 | +1,543 | 0.00% | 681,240 |
| 2022-03-08 | 2022-03-04 | 34.744 | 19,434 | +771 | 0.00% | 675,221 |
| 2022-03-04 | 2022-03-02 | 35.717 | 18,663 | +772 | 0.00% | 666,580 |
| 2022-03-03 | 2022-03-01 | 36.754 | 17,891 | -1,543 | 0.00% | 657,562 |
| 2022-03-02 | 2022-02-28 | 35.328 | 19,434 | +771 | 0.00% | 686,559 |
| 2022-02-24 | 2022-02-22 | 35.976 | 18,663 | +772 | 0.00% | 671,419 |
| 2022-02-23 | 2022-02-21 | 36.430 | 17,891 | +771 | 0.00% | 651,763 |
| 2022-02-22 | 2022-02-18 | 37.208 | 17,120 | +771 | 0.00% | 636,993 |
| 2022-02-18 | 2022-02-16 | 37.467 | 16,349 | +1,543 | 0.00% | 612,545 |
| 2022-02-17 | 2022-02-15 | 36.495 | 14,806 | +771 | 0.00% | 540,338 |
| 2022-02-16 | 2022-02-14 | 36.754 | 14,035 | +1,543 | 0.00% | 515,839 |
| 2022-02-15 | 2022-02-11 | 37.661 | 12,492 | +2,314 | 0.00% | 470,465 |
| 2022-02-14 | 2022-02-10 | 37.921 | 10,178 | +771 | 0.00% | 385,956 |
| 2022-02-10 | 2022-02-08 | 37.532 | 9,407 | +772 | 0.00% | 353,060 |
| 2022-01-24 | 2022-01-20 | 42.264 | 8,635 | +617 | 0.00% | 364,946 |
| 2022-01-14 | 2022-01-12 | 43.755 | 8,018 | -1,543 | 0.00% | 350,824 |
| 2022-01-04 | 2021-12-31 | 42.717 | 9,561 | -3,857 | 0.00% | 408,421 |
| 2021-12-17 | 2021-12-15 | 41.810 | 13,418 | -771 | 0.00% | 561,005 |
| 2021-12-13 | 2021-12-09 | 42.977 | 14,189 | -4,628 | 0.00% | 609,796 |
| 2021-12-09 | 2021-12-07 | 41.486 | 18,817 | -3,857 | 0.00% | 780,638 |
| 2021-12-07 | 2021-12-03 | 40.060 | 22,674 | -3,085 | 0.00% | 908,313 |
| 2021-12-03 | 2021-12-01 | 38.504 | 25,759 | -1,543 | 0.00% | 991,824 |
| 2021-11-23 | 2021-11-19 | 39.541 | 27,302 | -2,314 | 0.00% | 1,079,552 |
| 2021-11-22 | 2021-11-18 | 37.791 | 29,616 | +3,857 | 0.00% | 1,119,216 |
| 2021-11-19 | 2021-11-17 | 38.828 | 25,759 | +3,857 | 0.00% | 1,000,173 |
| 2021-11-18 | 2021-11-16 | 39.347 | 21,902 | -2,315 | 0.00% | 861,770 |
| 2021-11-16 | 2021-11-12 | 38.439 | 24,217 | -2,314 | 0.00% | 930,881 |
| 2021-10-27 | 2021-10-25 | 37.402 | 26,531 | -771 | 0.00% | 992,313 |
| 2021-10-26 | 2021-10-22 | 37.921 | 27,302 | -7,713 | 0.00% | 1,035,308 |
| 2021-10-05 | 2021-09-30 | 35.587 | 35,015 | -2,314 | 0.00% | 1,246,079 |
| 2021-09-30 | 2021-09-28 | 34.550 | 37,329 | -2,314 | 0.00% | 1,289,712 |
| 2021-09-28 | 2021-09-24 | 32.929 | 39,643 | +925 | 0.00% | 1,305,417 |
| 2021-09-27 | 2021-09-23 | 34.420 | 38,718 | +4,474 | 0.00% | 1,332,682 |
| 2021-09-20 | 2021-09-16 | 35.263 | 34,244 | +771 | 0.00% | 1,207,543 |
| 2021-09-16 | 2021-09-14 | 36.300 | 33,473 | +2,314 | 0.00% | 1,215,071 |
| 2021-09-15 | 2021-09-13 | 38.245 | 31,159 | +1,543 | 0.00% | 1,191,666 |
| 2021-09-13 | 2021-09-09 | 38.698 | 29,616 | +1,543 | 0.00% | 1,146,093 |
| 2021-09-03 | 2021-09-01 | 41.097 | 28,073 | -10,029 | 0.00% | 1,153,711 |
| 2021-09-02 | 2021-08-31 | 37.985 | 38,102 | -1,234 | 0.00% | 1,447,320 |
| 2021-08-30 | 2021-08-26 | 36.624 | 39,336 | -32 | 0.00% | 1,440,648 |
| 2021-08-24 | 2021-08-20 | 35.846 | 39,368 | -323 | 0.00% | 1,411,197 |
| 2021-08-11 | 2021-08-09 | 37.661 | 39,691 | -3,856 | 0.00% | 1,494,814 |
| 2021-08-05 | 2021-08-03 | 37.337 | 43,547 | -7,714 | 0.00% | 1,625,922 |
| 2021-07-27 | 2021-07-23 | 36.819 | 51,261 | -1,542 | 0.00% | 1,887,359 |
| 2021-07-23 | 2021-07-21 | 37.272 | 52,803 | -772 | 0.00% | 1,968,093 |
| 2021-07-16 | 2021-07-14 | 37.208 | 53,575 | -14,655 | 0.00% | 1,993,394 |
| 2021-07-15 | 2021-07-13 | 37.856 | 68,230 | -3,857 | 0.00% | 2,582,898 |
| 2021-07-09 | 2021-07-07 | 35.795 | 72,087 | +1,201 | 0.00% | 2,580,325 |
| 2021-07-07 | 2021-07-05 | 33.949 | 70,886 | +5,310 | 0.00% | 2,406,497 |
| 2021-07-05 | 2021-06-30 | 35.729 | 65,576 | +758 | 0.00% | 2,342,943 |
| 2021-07-02 | 2021-06-29 | 35.729 | 64,818 | +5,310 | 0.00% | 2,315,861 |
| 2021-06-29 | 2021-06-25 | 37.311 | 59,508 | +758 | 0.00% | 2,220,288 |
| 2021-06-28 | 2021-06-24 | 36.190 | 58,750 | +3,793 | 0.00% | 2,126,169 |
| 2021-06-25 | 2021-06-23 | 36.915 | 54,957 | +3,489 | 0.00% | 2,028,751 |
| 2021-06-23 | 2021-06-21 | 35.795 | 51,468 | +6,068 | 0.00% | 1,842,276 |
| 2021-06-22 | 2021-06-18 | 36.981 | 45,400 | +4,551 | 0.00% | 1,678,944 |
| 2021-06-21 | 2021-06-17 | 37.706 | 40,849 | +4,702 | 0.00% | 1,540,264 |
| 2021-06-18 | 2021-06-16 | 39.091 | 36,147 | +6,068 | 0.00% | 1,413,008 |
| 2021-06-17 | 2021-06-15 | 38.893 | 30,079 | +759 | 0.00% | 1,169,858 |
| 2021-06-16 | 2021-06-11 | 39.552 | 29,320 | +5,309 | 0.00% | 1,159,666 |
| 2021-06-10 | 2021-06-08 | 40.211 | 24,011 | +3,793 | 0.00% | 965,512 |
| 2021-05-28 | 2021-05-26 | 44.364 | 20,218 | -911 | 0.00% | 896,955 |
| 2021-05-24 | 2021-05-20 | 42.189 | 21,129 | -6,826 | 0.00% | 891,408 |
| 2021-05-21 | 2021-05-18 | 39.618 | 27,955 | +758 | 0.00% | 1,107,520 |
| 2021-05-18 | 2021-05-14 | 39.157 | 27,197 | +759 | 0.00% | 1,064,940 |
| 2021-05-17 | 2021-05-13 | 38.893 | 26,438 | +5,309 | 0.00% | 1,028,249 |
| 2021-05-14 | 2021-05-12 | 40.936 | 21,129 | +1,517 | 0.00% | 864,944 |
| 2021-05-12 | 2021-05-10 | 41.859 | 19,612 | -1,517 | 0.00% | 820,943 |
| 2021-05-10 | 2021-05-06 | 44.957 | 21,129 | -15,170 | 0.00% | 949,907 |
| 2021-05-05 | 2021-05-03 | 41.530 | 36,299 | +2,579 | 0.00% | 1,507,484 |
| 2021-05-04 | 2021-04-30 | 44.298 | 33,720 | +1,517 | 0.00% | 1,493,738 |
| 2021-05-03 | 2021-04-29 | 44.232 | 32,203 | +7,585 | 0.00% | 1,424,415 |
| 2021-04-30 | 2021-04-28 | 45.155 | 24,618 | +4,096 | 0.00% | 1,111,632 |
| 2021-04-29 | 2021-04-27 | 45.155 | 20,522 | -758 | 0.00% | 926,676 |
| 2021-04-28 | 2021-04-26 | 44.826 | 21,280 | +1,517 | 0.00% | 953,890 |
| 2021-04-22 | 2021-04-20 | 45.089 | 19,763 | -1,517 | 0.00% | 891,100 |
| 2021-04-21 | 2021-04-19 | 44.496 | 21,280 | -6,675 | 0.00% | 946,876 |
| 2021-04-12 | 2021-04-08 | 45.221 | 27,955 | -4,551 | 0.00% | 1,264,158 |
| 2021-04-08 | 2021-04-01 | 43.639 | 32,506 | -7,585 | 0.00% | 1,418,532 |
| 2021-04-07 | 2021-03-31 | 41.002 | 40,091 | -6,068 | 0.00% | 1,643,822 |
| 2021-03-25 | 2021-03-23 | 39.420 | 46,159 | +4,551 | 0.00% | 1,819,597 |
| 2021-03-19 | 2021-03-17 | 42.255 | 41,608 | -7,585 | 0.00% | 1,758,136 |
| 2021-03-15 | 2021-03-11 | 41.661 | 49,193 | -3,034 | 0.00% | 2,049,453 |
| 2021-03-10 | 2021-03-08 | 38.431 | 52,227 | +759 | 0.00% | 2,007,156 |
| 2021-03-08 | 2021-03-04 | 39.222 | 51,468 | +6,826 | 0.00% | 2,018,700 |
| 2021-03-04 | 2021-03-02 | 41.661 | 44,642 | +2,276 | 0.00% | 1,859,852 |
| 2021-03-02 | 2021-02-26 | 38.893 | 42,366 | -1,214 | 0.00% | 1,647,734 |
| 2021-03-01 | 2021-02-25 | 41.661 | 43,580 | +7,585 | 0.00% | 1,815,607 |
| 2021-02-26 | 2021-02-24 | 41.793 | 35,995 | +4,096 | 0.00% | 1,504,350 |
| 2021-02-25 | 2021-02-23 | 43.507 | 31,899 | +1,517 | 0.00% | 1,387,837 |
| 2021-02-24 | 2021-02-22 | 42.782 | 30,382 | +910 | 0.00% | 1,299,806 |
| 2021-02-23 | 2021-02-19 | 46.276 | 29,472 | +5,158 | 0.00% | 1,363,843 |
| 2021-02-22 | 2021-02-18 | 47.265 | 24,314 | +1,517 | 0.00% | 1,149,194 |
| 2021-02-18 | 2021-02-16 | 49.110 | 22,797 | -304 | 0.00% | 1,119,571 |
| 2021-02-17 | 2021-02-11 | 47.660 | 23,101 | +3,034 | 0.00% | 1,100,998 |
| 2021-02-10 | 2021-02-08 | 48.319 | 20,067 | -8,191 | 0.00% | 969,625 |
| 2021-02-09 | 2021-02-05 | 46.540 | 28,258 | -2,883 | 0.00% | 1,315,115 |
| 2021-02-08 | 2021-02-04 | 46.408 | 31,141 | -607 | 0.00% | 1,445,183 |
| 2021-02-04 | 2021-02-02 | 45.155 | 31,748 | -3,792 | 0.00% | 1,433,589 |
| 2021-02-03 | 2021-02-01 | 43.771 | 35,540 | -2,731 | 0.00% | 1,555,619 |
| 2021-02-02 | 2021-01-29 | 42.321 | 38,271 | +1,821 | 0.00% | 1,619,655 |
| 2021-02-01 | 2021-01-28 | 44.430 | 36,450 | +1,820 | 0.00% | 1,619,478 |
| 2021-01-28 | 2021-01-26 | 46.474 | 34,630 | +5,916 | 0.00% | 1,609,382 |
| 2021-01-27 | 2021-01-25 | 48.847 | 28,714 | -1,820 | 0.00% | 1,402,586 |
| 2021-01-26 | 2021-01-22 | 46.803 | 30,534 | +5,310 | 0.00% | 1,429,090 |
| 2021-01-25 | 2021-01-21 | 46.408 | 25,224 | -21,238 | 0.00% | 1,170,588 |
| 2021-01-22 | 2021-01-20 | 43.507 | 46,462 | -759 | 0.00% | 2,021,433 |
| 2021-01-21 | 2021-01-19 | 43.046 | 47,221 | -6,826 | 0.00% | 2,032,666 |
| 2021-01-20 | 2021-01-18 | 43.507 | 54,047 | +14,563 | 0.00% | 2,351,436 |
| 2021-01-19 | 2021-01-15 | 41.661 | 39,484 | +3,489 | 0.00% | 1,644,962 |
| 2021-01-18 | 2021-01-14 | 43.573 | 35,995 | +6,068 | 0.00% | 1,568,416 |
| 2021-01-15 | 2021-01-13 | 44.562 | 29,927 | +14,411 | 0.00% | 1,333,606 |
| 2021-01-14 | 2021-01-12 | 44.957 | 15,516 | +2,427 | 0.00% | 697,560 |
| 2021-01-13 | 2021-01-11 | 43.969 | 13,089 | -3,792 | 0.00% | 575,506 |
| 2021-01-12 | 2021-01-08 | 42.255 | 16,881 | +2,275 | 0.00% | 713,303 |
| 2021-01-11 | 2021-01-07 | 40.673 | 14,606 | -758 | 0.00% | 594,065 |
| 2021-01-08 | 2021-01-06 | 41.925 | 15,364 | -303 | 0.00% | 644,138 |
| 2021-01-07 | 2021-01-05 | 42.057 | 15,667 | +1,517 | 0.00% | 658,907 |
| 2021-01-06 | 2021-01-04 | 41.991 | 14,150 | +3,944 | 0.00% | 594,174 |
| 2021-01-05 | 2020-12-31 | 37.047 | 10,206 | +1,517 | 0.00% | 378,102 |
| 2021-01-04 | 2020-12-29 | 36.256 | 8,689 | +758 | 0.00% | 315,029 |
| 2020-12-30 | 2020-12-28 | 36.124 | 7,931 | +759 | 0.00% | 286,501 |
| 2020-12-29 | 2020-12-24 | 34.015 | 7,172 | 0.00% | 243,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy