History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 13,093 | +0 | 0.00% | 332,824 |
| 2025-10-13 | 2025-10-09 | 25.800 | 13,093 | +0 | 0.00% | 337,799 |
| 2025-10-10 | 2025-10-08 | 25.360 | 13,093 | -91 | 0.00% | 332,038 |
| 2025-10-09 | 2025-10-06 | 25.120 | 13,184 | +30 | 0.00% | 331,182 |
| 2025-10-06 | 2025-10-02 | 25.600 | 13,154 | -63 | 0.00% | 336,742 |
| 2025-10-03 | 2025-09-30 | 25.340 | 13,217 | -44 | 0.00% | 334,919 |
| 2025-10-02 | 2025-09-29 | 25.540 | 13,261 | +145 | 0.00% | 338,686 |
| 2025-09-30 | 2025-09-26 | 24.840 | 13,116 | -119 | 0.00% | 325,801 |
| 2025-09-29 | 2025-09-25 | 25.060 | 13,235 | +2,141 | 0.00% | 331,669 |
| 2025-09-26 | 2025-09-24 | 26.320 | 11,094 | -132 | 0.00% | 291,994 |
| 2025-09-25 | 2025-09-23 | 25.900 | 11,226 | +129 | 0.00% | 290,753 |
| 2025-09-24 | 2025-09-22 | 26.280 | 11,097 | +1,897 | 0.00% | 291,629 |
| 2025-09-23 | 2025-09-19 | 26.960 | 9,200 | +23 | 0.00% | 248,032 |
| 2025-09-22 | 2025-09-18 | 26.780 | 9,177 | +46 | 0.00% | 245,760 |
| 2025-09-19 | 2025-09-17 | 27.620 | 9,131 | +1,864 | 0.00% | 252,198 |
| 2025-09-18 | 2025-09-16 | 25.680 | 7,267 | +67 | 0.00% | 186,617 |
| 2025-09-17 | 2025-09-15 | 25.520 | 7,200 | +58 | 0.00% | 183,744 |
| 2025-09-16 | 2025-09-12 | 25.580 | 7,142 | +23 | 0.00% | 182,692 |
| 2025-09-15 | 2025-09-11 | 25.580 | 7,119 | -77 | 0.00% | 182,104 |
| 2025-09-12 | 2025-09-10 | 25.500 | 7,196 | -40 | 0.00% | 183,498 |
| 2025-09-11 | 2025-09-09 | 25.980 | 7,236 | -1,902 | 0.00% | 187,991 |
| 2025-09-10 | 2025-09-08 | 25.740 | 9,138 | +1,885 | 0.00% | 235,212 |
| 2025-09-09 | 2025-09-05 | 25.740 | 7,253 | +106 | 0.00% | 186,692 |
| 2025-09-08 | 2025-09-04 | 25.200 | 7,147 | +58 | 0.00% | 180,104 |
| 2025-09-05 | 2025-09-03 | 25.460 | 7,089 | -46 | 0.00% | 180,486 |
| 2025-09-04 | 2025-09-02 | 25.900 | 7,135 | +12 | 0.00% | 184,796 |
| 2025-09-03 | 2025-09-01 | 26.160 | 7,123 | +8 | 0.00% | 186,338 |
| 2025-09-02 | 2025-08-29 | 26.240 | 7,115 | +9 | 0.00% | 186,698 |
| 2025-09-01 | 2025-08-28 | 25.080 | 7,106 | -146 | 0.00% | 178,218 |
| 2025-08-29 | 2025-08-27 | 25.280 | 7,252 | -32 | 0.00% | 183,331 |
| 2025-08-28 | 2025-08-26 | 26.000 | 7,284 | +130 | 0.00% | 189,384 |
| 2025-08-27 | 2025-08-25 | 25.980 | 7,154 | -48 | 0.00% | 185,861 |
| 2025-08-26 | 2025-08-22 | 25.420 | 7,202 | +32 | 0.00% | 183,075 |
| 2025-08-25 | 2025-08-21 | 25.480 | 7,170 | -1,992 | 0.00% | 182,692 |
| 2025-08-22 | 2025-08-20 | 25.100 | 9,162 | -36 | 0.00% | 229,966 |
| 2025-08-21 | 2025-08-19 | 25.300 | 9,198 | +1,930 | 0.00% | 232,709 |
| 2025-08-20 | 2025-08-18 | 25.440 | 7,268 | +43 | 0.00% | 184,898 |
| 2025-08-19 | 2025-08-15 | 25.380 | 7,225 | +76 | 0.00% | 183,370 |
| 2025-08-18 | 2025-08-14 | 25.520 | 7,149 | -77 | 0.00% | 182,442 |
| 2025-08-15 | 2025-08-13 | 25.560 | 7,226 | -38 | 0.00% | 184,697 |
| 2025-08-14 | 2025-08-12 | 25.380 | 7,264 | -1,915 | 0.00% | 184,360 |
| 2025-08-13 | 2025-08-11 | 24.960 | 9,179 | -44 | 0.00% | 229,108 |
| 2025-08-12 | 2025-08-08 | 24.860 | 9,223 | +100 | 0.00% | 229,284 |
| 2025-08-11 | 2025-08-07 | 24.880 | 9,123 | +34 | 0.00% | 226,980 |
| 2025-08-08 | 2025-08-06 | 24.900 | 9,089 | -47 | 0.00% | 226,316 |
| 2025-08-07 | 2025-08-05 | 24.560 | 9,136 | -10 | 0.00% | 224,380 |
| 2025-08-06 | 2025-08-04 | 24.300 | 9,146 | -67 | 0.00% | 222,248 |
| 2025-08-05 | 2025-08-01 | 24.300 | 9,213 | +56 | 0.00% | 223,876 |
| 2025-08-04 | 2025-07-31 | 24.700 | 9,157 | +1,948 | 0.00% | 226,178 |
| 2025-08-01 | 2025-07-30 | 25.550 | 7,209 | +14 | 0.00% | 184,190 |
| 2025-07-31 | 2025-07-29 | 25.650 | 7,195 | -49 | 0.00% | 184,552 |
| 2025-07-30 | 2025-07-28 | 25.800 | 7,244 | +15 | 0.00% | 186,895 |
| 2025-07-29 | 2025-07-25 | 25.700 | 7,229 | +44 | 0.00% | 185,785 |
| 2025-07-28 | 2025-07-24 | 26.050 | 7,185 | +37 | 0.00% | 187,169 |
| 2025-07-25 | 2025-07-23 | 26.200 | 7,148 | -105 | 0.00% | 187,278 |
| 2025-07-24 | 2025-07-22 | 25.400 | 7,253 | -1,951 | 0.00% | 184,226 |
| 2025-07-23 | 2025-07-21 | 25.150 | 9,204 | +2,111 | 0.00% | 231,481 |
| 2025-07-22 | 2025-07-18 | 24.850 | 7,093 | -178 | 0.00% | 176,261 |
| 2025-07-21 | 2025-07-17 | 24.700 | 7,271 | -1,825 | 0.00% | 179,594 |
| 2025-07-18 | 2025-07-16 | 24.600 | 9,096 | +1,958 | 0.00% | 223,762 |
| 2025-07-17 | 2025-07-15 | 24.650 | 7,138 | -20 | 0.00% | 175,952 |
| 2025-07-16 | 2025-07-14 | 24.050 | 7,158 | -141 | 0.00% | 172,150 |
| 2025-07-15 | 2025-07-11 | 24.000 | 7,299 | +141 | 0.00% | 175,176 |
| 2025-07-14 | 2025-07-10 | 23.650 | 7,158 | +38 | 0.00% | 169,287 |
| 2025-07-11 | 2025-07-09 | 23.350 | 7,120 | -1,981 | 0.00% | 166,252 |
| 2025-07-10 | 2025-07-08 | 23.600 | 9,101 | +1,919 | 0.00% | 214,784 |
| 2025-07-09 | 2025-07-07 | 23.750 | 7,182 | -27 | 0.00% | 170,572 |
| 2025-07-08 | 2025-07-04 | 23.600 | 7,209 | +43 | 0.00% | 170,132 |
| 2025-07-07 | 2025-07-03 | 23.700 | 7,166 | -99 | 0.00% | 169,834 |
| 2025-07-04 | 2025-07-02 | 23.250 | 7,265 | +66 | 0.00% | 168,911 |
| 2025-07-03 | 2025-06-30 | 22.450 | 7,199 | +22 | 0.00% | 161,618 |
| 2025-07-02 | 2025-06-27 | 22.500 | 7,177 | +20 | 0.00% | 161,482 |
| 2025-06-30 | 2025-06-26 | 25.512 | 7,157 | +1 | 0.00% | 182,588 |
| 2025-06-27 | 2025-06-25 | 25.842 | 7,156 | +689 | 0.00% | 184,924 |
| 2025-06-26 | 2025-06-24 | 25.457 | 6,467 | -1,891 | 0.00% | 164,630 |
| 2025-06-25 | 2025-06-23 | 25.072 | 8,358 | +24 | 0.00% | 209,552 |
| 2025-06-24 | 2025-06-20 | 25.017 | 8,334 | -12 | 0.00% | 208,492 |
| 2025-06-19 | 2025-06-17 | 25.512 | 8,346 | -90 | 0.00% | 212,922 |
| 2025-06-18 | 2025-06-16 | 25.182 | 8,436 | +89 | 0.00% | 212,435 |
| 2025-06-17 | 2025-06-13 | 25.182 | 8,347 | +1,850 | 0.00% | 210,194 |
| 2025-06-16 | 2025-06-12 | 25.677 | 6,497 | +29 | 0.00% | 166,822 |
| 2025-06-13 | 2025-06-11 | 26.007 | 6,468 | -2 | 0.00% | 168,211 |
| 2025-06-12 | 2025-06-10 | 25.567 | 6,470 | -88 | 0.00% | 165,417 |
| 2025-06-11 | 2025-06-09 | 25.677 | 6,558 | -50 | 0.00% | 168,388 |
| 2025-06-10 | 2025-06-06 | 25.567 | 6,608 | +80 | 0.00% | 168,946 |
| 2025-06-09 | 2025-06-05 | 25.182 | 6,528 | -65 | 0.00% | 164,388 |
| 2025-06-06 | 2025-06-04 | 25.182 | 6,593 | -1,769 | 0.00% | 166,025 |
| 2025-06-05 | 2025-06-03 | 25.072 | 8,362 | -82 | 0.00% | 209,652 |
| 2025-06-04 | 2025-06-02 | 24.742 | 8,444 | +92 | 0.00% | 208,922 |
| 2025-06-03 | 2025-05-30 | 25.292 | 8,352 | +1,863 | 0.00% | 211,238 |
| 2025-06-02 | 2025-05-29 | 25.842 | 6,489 | +22 | 0.00% | 167,687 |
| 2025-05-30 | 2025-05-28 | 25.347 | 6,467 | -99 | 0.00% | 163,918 |
| 2025-05-29 | 2025-05-27 | 25.182 | 6,566 | +45 | 0.00% | 165,345 |
| 2025-05-28 | 2025-05-26 | 25.787 | 6,521 | -74 | 0.00% | 168,155 |
| 2025-05-27 | 2025-05-23 | 25.787 | 6,595 | +140 | 0.00% | 170,064 |
| 2025-05-23 | 2025-05-21 | 26.337 | 6,455 | -23 | 0.00% | 170,003 |
| 2025-05-22 | 2025-05-20 | 26.227 | 6,478 | -85 | 0.00% | 169,896 |
| 2025-05-21 | 2025-05-19 | 25.842 | 6,563 | +27 | 0.00% | 169,599 |
| 2025-05-20 | 2025-05-16 | 25.567 | 6,536 | -70 | 0.00% | 167,105 |
| 2025-05-19 | 2025-05-15 | 26.117 | 6,606 | +107 | 0.00% | 172,527 |
| 2025-05-16 | 2025-05-14 | 26.502 | 6,499 | -87 | 0.00% | 172,233 |
| 2025-05-15 | 2025-05-13 | 26.557 | 6,586 | -35 | 0.00% | 174,901 |
| 2025-05-14 | 2025-05-12 | 27.161 | 6,621 | -1,735 | 0.00% | 179,835 |
| 2025-05-13 | 2025-05-09 | 25.072 | 8,356 | -41 | 0.00% | 209,502 |
| 2025-05-12 | 2025-05-08 | 25.127 | 8,397 | +116 | 0.00% | 210,991 |
| 2025-05-09 | 2025-05-07 | 25.017 | 8,281 | -24 | 0.00% | 207,166 |
| 2025-05-08 | 2025-05-06 | 25.182 | 8,305 | -3,755 | 0.00% | 209,136 |
| 2025-05-07 | 2025-05-02 | 25.402 | 12,060 | +3,733 | 0.00% | 306,347 |
| 2025-05-06 | 2025-04-30 | 24.797 | 8,327 | +28 | 0.00% | 206,485 |
| 2025-05-02 | 2025-04-29 | 24.742 | 8,299 | -126 | 0.00% | 205,335 |
| 2025-04-30 | 2025-04-28 | 24.632 | 8,425 | +33 | 0.00% | 207,526 |
| 2025-04-29 | 2025-04-25 | 24.577 | 8,392 | +48 | 0.00% | 206,251 |
| 2025-04-28 | 2025-04-24 | 24.522 | 8,344 | -7,337 | 0.00% | 204,613 |
| 2025-04-25 | 2025-04-23 | 24.742 | 15,681 | +1,785 | 0.00% | 387,981 |
| 2025-04-24 | 2025-04-22 | 24.357 | 13,896 | +5,488 | 0.00% | 338,468 |
| 2025-04-23 | 2025-04-17 | 23.807 | 8,408 | -37 | 0.00% | 200,173 |
| 2025-04-22 | 2025-04-16 | 23.752 | 8,445 | -4,454 | 0.00% | 200,589 |
| 2025-04-17 | 2025-04-15 | 24.467 | 12,899 | -69 | 0.00% | 315,602 |
| 2025-04-16 | 2025-04-14 | 24.467 | 12,968 | -2,736 | 0.00% | 317,290 |
| 2025-04-15 | 2025-04-11 | 23.752 | 15,704 | +2,748 | 0.00% | 373,008 |
| 2025-04-14 | 2025-04-10 | 23.477 | 12,956 | -4,492 | 0.00% | 304,174 |
| 2025-04-11 | 2025-04-09 | 22.653 | 17,448 | +4,493 | 0.00% | 395,245 |
| 2025-04-10 | 2025-04-08 | 22.433 | 12,955 | -14 | 0.00% | 290,617 |
| 2025-04-09 | 2025-04-07 | 21.795 | 12,969 | +29 | 0.00% | 282,660 |
| 2025-04-08 | 2025-04-03 | 25.182 | 12,940 | +1,832 | 0.00% | 325,854 |
| 2025-04-07 | 2025-04-02 | 27.381 | 11,108 | +74 | 0.00% | 304,151 |
| 2025-04-03 | 2025-04-01 | 27.216 | 11,034 | -10 | 0.00% | 300,305 |
| 2025-04-02 | 2025-03-31 | 27.491 | 11,044 | -10 | 0.00% | 303,613 |
| 2025-03-31 | 2025-03-27 | 29.361 | 11,054 | -82 | 0.00% | 324,552 |
| 2025-03-28 | 2025-03-26 | 28.921 | 11,136 | +12 | 0.00% | 322,062 |
| 2025-03-27 | 2025-03-25 | 29.306 | 11,124 | +83 | 0.00% | 325,996 |
| 2025-03-26 | 2025-03-24 | 30.020 | 11,041 | -4 | 0.00% | 331,455 |
| 2025-03-25 | 2025-03-21 | 28.316 | 11,045 | +19 | 0.00% | 312,750 |
| 2025-03-24 | 2025-03-20 | 29.141 | 11,026 | -61 | 0.00% | 321,305 |
| 2025-03-21 | 2025-03-19 | 29.855 | 11,087 | +20 | 0.00% | 331,008 |
| 2025-03-20 | 2025-03-18 | 30.075 | 11,067 | +3,611 | 0.00% | 332,844 |
| 2025-03-19 | 2025-03-17 | 29.196 | 7,456 | +982 | 0.00% | 217,683 |
| 2025-03-18 | 2025-03-14 | 29.086 | 6,474 | -59 | 0.00% | 188,301 |
| 2025-03-17 | 2025-03-13 | 27.436 | 6,533 | -85 | 0.00% | 179,241 |
| 2025-03-14 | 2025-03-12 | 27.986 | 6,618 | +39 | 0.00% | 185,212 |
| 2025-03-13 | 2025-03-11 | 28.811 | 6,579 | -1,741 | 0.00% | 189,546 |
| 2025-03-12 | 2025-03-10 | 28.261 | 8,320 | +1,772 | 0.00% | 235,131 |
| 2025-03-11 | 2025-03-07 | 28.261 | 6,548 | -47 | 0.00% | 185,053 |
| 2025-03-10 | 2025-03-06 | 28.261 | 6,595 | +137 | 0.00% | 186,381 |
| 2025-03-07 | 2025-03-05 | 27.711 | 6,458 | -146 | 0.00% | 178,959 |
| 2025-03-06 | 2025-03-04 | 27.051 | 6,604 | +38 | 0.00% | 178,647 |
| 2025-03-05 | 2025-03-03 | 26.557 | 6,566 | -4,546 | 0.00% | 174,370 |
| 2025-03-04 | 2025-02-28 | 27.216 | 11,112 | -4,429 | 0.00% | 302,428 |
| 2025-03-03 | 2025-02-27 | 28.701 | 15,541 | +4,517 | 0.00% | 446,040 |
| 2025-02-28 | 2025-02-26 | 28.096 | 11,024 | +4,528 | 0.00% | 309,731 |
| 2025-02-27 | 2025-02-25 | 27.161 | 6,496 | -36 | 0.00% | 176,440 |
| 2025-02-26 | 2025-02-24 | 28.316 | 6,532 | -23 | 0.00% | 184,960 |
| 2025-02-25 | 2025-02-21 | 27.491 | 6,555 | -18 | 0.00% | 180,205 |
| 2025-02-24 | 2025-02-20 | 27.711 | 6,573 | -50 | 0.00% | 182,145 |
| 2025-02-21 | 2025-02-19 | 27.986 | 6,623 | +102 | 0.00% | 185,352 |
| 2025-02-20 | 2025-02-18 | 28.646 | 6,521 | -92 | 0.00% | 186,800 |
| 2025-02-18 | 2025-02-14 | 28.591 | 6,613 | -4,456 | 0.00% | 189,071 |
| 2025-02-17 | 2025-02-13 | 27.766 | 11,069 | +4,540 | 0.00% | 307,343 |
| 2025-02-14 | 2025-02-12 | 27.766 | 6,529 | -9,030 | 0.00% | 181,285 |
| 2025-02-13 | 2025-02-11 | 27.656 | 15,559 | -22 | 0.00% | 430,302 |
| 2025-02-12 | 2025-02-10 | 28.206 | 15,581 | +2,721 | 0.00% | 439,478 |
| 2025-02-11 | 2025-02-07 | 27.986 | 12,860 | +6,387 | 0.00% | 359,901 |
| 2025-02-10 | 2025-02-06 | 27.436 | 6,473 | -5 | 0.00% | 177,595 |
| 2025-02-07 | 2025-02-05 | 27.436 | 6,478 | -50 | 0.00% | 177,732 |
| 2025-02-06 | 2025-02-04 | 28.426 | 6,528 | -9,114 | 0.00% | 185,564 |
| 2025-02-05 | 2025-02-03 | 27.711 | 15,642 | +4,487 | 0.00% | 433,458 |
| 2025-02-04 | 2025-01-28 | 28.261 | 11,155 | -7,230 | 0.00% | 315,251 |
| 2025-02-03 | 2025-01-24 | 27.986 | 18,385 | +4,524 | 0.00% | 514,524 |
| 2025-01-27 | 2025-01-23 | 27.546 | 13,861 | +2,736 | 0.00% | 381,818 |
| 2025-01-24 | 2025-01-22 | 27.821 | 11,125 | -4,467 | 0.00% | 309,510 |
| 2025-01-23 | 2025-01-21 | 28.426 | 15,592 | -32 | 0.00% | 443,217 |
| 2025-01-22 | 2025-01-20 | 28.481 | 15,624 | -91 | 0.00% | 444,986 |
| 2025-01-21 | 2025-01-17 | 28.096 | 15,715 | +144 | 0.00% | 441,529 |
| 2025-01-20 | 2025-01-16 | 27.656 | 15,571 | +29 | 0.00% | 430,634 |
| 2025-01-17 | 2025-01-15 | 27.106 | 15,542 | -141 | 0.00% | 421,287 |
| 2025-01-16 | 2025-01-14 | 27.656 | 15,683 | +13 | 0.00% | 433,732 |
| 2025-01-15 | 2025-01-13 | 26.996 | 15,670 | +30 | 0.00% | 423,033 |
| 2025-01-14 | 2025-01-10 | 28.976 | 15,640 | +21 | 0.00% | 453,181 |
| 2025-01-13 | 2025-01-09 | 29.965 | 15,619 | -14 | 0.00% | 468,030 |
| 2025-01-10 | 2025-01-08 | 29.745 | 15,633 | -77 | 0.00% | 465,011 |
| 2025-01-09 | 2025-01-07 | 28.921 | 15,710 | +4,681 | 0.00% | 454,345 |
| 2025-01-08 | 2025-01-06 | 28.536 | 11,029 | -143 | 0.00% | 314,722 |
| 2025-01-07 | 2025-01-03 | 28.921 | 11,172 | +4,638 | 0.00% | 323,103 |
| 2025-01-06 | 2025-01-02 | 29.416 | 6,534 | +6 | 0.00% | 192,202 |
| 2025-01-03 | 2024-12-31 | 30.240 | 6,528 | -72 | 0.00% | 197,409 |
| 2025-01-02 | 2024-12-27 | 29.855 | 6,600 | +88 | 0.00% | 197,046 |
| 2024-12-30 | 2024-12-24 | 30.570 | 6,512 | -50 | 0.00% | 199,073 |
| 2024-12-27 | 2024-12-20 | 29.471 | 6,562 | +48 | 0.00% | 193,386 |
| 2024-12-23 | 2024-12-19 | 29.800 | 6,514 | -68 | 0.00% | 194,120 |
| 2024-12-20 | 2024-12-18 | 30.020 | 6,582 | -112 | 0.00% | 197,594 |
| 2024-12-19 | 2024-12-17 | 29.581 | 6,694 | +228 | 0.00% | 198,012 |
| 2024-12-18 | 2024-12-16 | 29.800 | 6,466 | -10 | 0.00% | 192,690 |
| 2024-12-17 | 2024-12-13 | 29.910 | 6,476 | -14 | 0.00% | 193,700 |
| 2024-12-16 | 2024-12-12 | 30.955 | 6,490 | +18 | 0.00% | 200,899 |
| 2024-12-13 | 2024-12-11 | 30.735 | 6,472 | -81 | 0.00% | 198,918 |
| 2024-12-12 | 2024-12-10 | 31.120 | 6,553 | +62 | 0.00% | 203,930 |
| 2024-12-11 | 2024-12-09 | 31.505 | 6,491 | +12 | 0.00% | 204,499 |
| 2024-12-10 | 2024-12-06 | 30.130 | 6,479 | +30 | 0.00% | 195,215 |
| 2024-12-09 | 2024-12-05 | 29.141 | 6,449 | -97 | 0.00% | 187,928 |
| 2024-12-06 | 2024-12-04 | 29.306 | 6,546 | -6 | 0.00% | 191,835 |
| 2024-12-05 | 2024-12-03 | 29.196 | 6,552 | -67 | 0.00% | 191,290 |
| 2024-12-03 | 2024-11-29 | 29.086 | 6,619 | +7 | 0.00% | 192,518 |
| 2024-12-02 | 2024-11-28 | 28.921 | 6,612 | +39 | 0.00% | 191,224 |
| 2024-11-29 | 2024-11-27 | 29.745 | 6,573 | +45 | 0.00% | 195,517 |
| 2024-11-28 | 2024-11-26 | 28.701 | 6,528 | -9 | 0.00% | 187,359 |
| 2024-11-27 | 2024-11-25 | 28.701 | 6,537 | +1 | 0.00% | 187,617 |
| 2024-11-26 | 2024-11-22 | 29.306 | 6,536 | +79 | 0.00% | 191,542 |
| 2024-11-25 | 2024-11-21 | 29.636 | 6,457 | -161 | 0.00% | 191,357 |
| 2024-11-20 | 2024-11-18 | 29.800 | 6,618 | -1 | 0.00% | 197,220 |
| 2024-11-19 | 2024-11-15 | 30.735 | 6,619 | +76 | 0.00% | 203,436 |
| 2024-11-18 | 2024-11-14 | 30.460 | 6,543 | -39 | 0.00% | 199,302 |
| 2024-11-15 | 2024-11-13 | 30.570 | 6,582 | +120 | 0.00% | 201,213 |
| 2024-11-14 | 2024-11-12 | 30.075 | 6,462 | -119 | 0.00% | 194,347 |
| 2024-11-13 | 2024-11-11 | 30.405 | 6,581 | +25 | 0.00% | 200,097 |
| 2024-11-12 | 2024-11-08 | 30.735 | 6,556 | +37 | 0.00% | 201,500 |
| 2024-11-11 | 2024-11-07 | 31.010 | 6,519 | -91 | 0.00% | 202,155 |
| 2024-11-08 | 2024-11-06 | 30.625 | 6,610 | +45 | 0.00% | 202,433 |
| 2024-11-07 | 2024-11-05 | 31.945 | 6,565 | +111 | 0.00% | 209,718 |
| 2024-11-06 | 2024-11-04 | 31.725 | 6,454 | -154 | 0.00% | 204,752 |
| 2024-11-05 | 2024-11-01 | 31.395 | 6,608 | +122 | 0.00% | 207,458 |
| 2024-11-04 | 2024-10-31 | 31.065 | 6,486 | -4 | 0.00% | 201,488 |
| 2024-11-01 | 2024-10-30 | 31.835 | 6,490 | -65 | 0.00% | 206,608 |
| 2024-10-31 | 2024-10-29 | 32.770 | 6,555 | -14 | 0.00% | 214,804 |
| 2024-10-30 | 2024-10-28 | 32.770 | 6,569 | -47 | 0.00% | 215,263 |
| 2024-10-29 | 2024-10-25 | 33.209 | 6,616 | +91 | 0.00% | 219,713 |
| 2024-10-25 | 2024-10-23 | 33.539 | 6,525 | -19 | 0.00% | 218,844 |
| 2024-10-24 | 2024-10-22 | 34.639 | 6,544 | -51 | 0.00% | 226,677 |
| 2024-10-23 | 2024-10-21 | 33.979 | 6,595 | +99 | 0.00% | 224,092 |
| 2024-10-22 | 2024-10-18 | 34.419 | 6,496 | +15 | 0.00% | 223,586 |
| 2024-10-21 | 2024-10-17 | 33.374 | 6,481 | -127 | 0.00% | 216,299 |
| 2024-10-18 | 2024-10-16 | 33.869 | 6,608 | +107 | 0.00% | 223,808 |
| 2024-10-17 | 2024-10-15 | 34.529 | 6,501 | -94 | 0.00% | 224,473 |
| 2024-10-16 | 2024-10-14 | 35.244 | 6,595 | -3 | 0.00% | 232,432 |
| 2024-10-15 | 2024-10-10 | 35.134 | 6,598 | +19 | 0.00% | 231,813 |
| 2024-10-14 | 2024-10-09 | 34.364 | 6,579 | +8 | 0.00% | 226,081 |
| 2024-10-10 | 2024-10-08 | 35.574 | 6,571 | -44 | 0.00% | 233,754 |
| 2024-10-09 | 2024-10-07 | 39.312 | 6,615 | +42 | 0.00% | 260,052 |
| 2024-10-08 | 2024-10-04 | 37.883 | 6,573 | +15 | 0.00% | 249,004 |
| 2024-10-07 | 2024-10-03 | 36.398 | 6,558 | +105 | 0.00% | 238,701 |
| 2024-10-04 | 2024-10-02 | 36.838 | 6,453 | -38 | 0.00% | 237,717 |
| 2024-10-03 | 2024-09-30 | 34.309 | 6,491 | -67 | 0.00% | 222,700 |
| 2024-10-02 | 2024-09-27 | 33.319 | 6,558 | +73 | 0.00% | 218,508 |
| 2024-09-30 | 2024-09-26 | 32.495 | 6,485 | -75 | 0.00% | 210,728 |
| 2024-09-27 | 2024-09-25 | 30.735 | 6,560 | -13 | 0.00% | 201,623 |
| 2024-09-26 | 2024-09-24 | 30.405 | 6,573 | +28 | 0.00% | 199,854 |
| 2024-09-25 | 2024-09-23 | 28.866 | 6,545 | -14 | 0.00% | 188,927 |
| 2024-09-24 | 2024-09-20 | 28.371 | 6,559 | -31 | 0.00% | 186,085 |
| 2024-09-23 | 2024-09-19 | 27.711 | 6,590 | -2 | 0.00% | 182,616 |
| 2024-09-20 | 2024-09-17 | 25.732 | 6,592 | -18 | 0.00% | 169,624 |
| 2024-09-19 | 2024-09-16 | 26.337 | 6,610 | +82 | 0.00% | 174,085 |
| 2024-09-17 | 2024-09-13 | 26.447 | 6,528 | -63 | 0.00% | 172,643 |
| 2024-09-13 | 2024-09-11 | 26.117 | 6,591 | +61 | 0.00% | 172,135 |
| 2024-09-12 | 2024-09-10 | 25.127 | 6,530 | +80 | 0.00% | 164,079 |
| 2024-09-11 | 2024-09-09 | 25.567 | 6,450 | -162 | 0.00% | 164,906 |
| 2024-09-10 | 2024-09-05 | 26.831 | 6,612 | +6 | 0.00% | 177,409 |
| 2024-09-09 | 2024-09-04 | 26.447 | 6,606 | +20 | 0.00% | 174,706 |
| 2024-09-05 | 2024-09-03 | 26.611 | 6,586 | +23 | 0.00% | 175,263 |
| 2024-09-04 | 2024-09-02 | 25.897 | 6,563 | +118 | 0.00% | 169,960 |
| 2024-09-03 | 2024-08-30 | 26.447 | 6,445 | -946 | 0.00% | 170,448 |
| 2024-09-02 | 2024-08-29 | 24.962 | 7,391 | -60 | 0.00% | 184,494 |
| 2024-08-30 | 2024-08-28 | 24.852 | 7,451 | -71 | 0.00% | 185,173 |
| 2024-08-29 | 2024-08-27 | 25.512 | 7,522 | +136 | 0.00% | 191,900 |
| 2024-08-28 | 2024-08-26 | 26.392 | 7,386 | -51 | 0.00% | 194,928 |
| 2024-08-27 | 2024-08-23 | 26.392 | 7,437 | +36 | 0.00% | 196,274 |
| 2024-08-26 | 2024-08-22 | 26.062 | 7,401 | -92 | 0.00% | 192,882 |
| 2024-08-23 | 2024-08-21 | 25.182 | 7,493 | +54 | 0.00% | 188,688 |
| 2024-08-22 | 2024-08-20 | 25.017 | 7,439 | +14 | 0.00% | 186,102 |
| 2024-08-21 | 2024-08-19 | 25.787 | 7,425 | +11 | 0.00% | 191,467 |
| 2024-08-20 | 2024-08-16 | 25.952 | 7,414 | +1 | 0.00% | 192,406 |
| 2024-08-19 | 2024-08-15 | 25.787 | 7,413 | -19 | 0.00% | 191,157 |
| 2024-08-16 | 2024-08-14 | 25.732 | 7,432 | -40 | 0.00% | 191,239 |
| 2024-08-15 | 2024-08-13 | 26.227 | 7,472 | -37 | 0.00% | 195,965 |
| 2024-08-14 | 2024-08-12 | 26.721 | 7,509 | +76 | 0.00% | 200,651 |
| 2024-08-13 | 2024-08-09 | 26.282 | 7,433 | -3 | 0.00% | 195,351 |
| 2024-08-12 | 2024-08-08 | 26.282 | 7,436 | -87 | 0.00% | 195,430 |
| 2024-08-09 | 2024-08-07 | 26.502 | 7,523 | +127 | 0.00% | 199,371 |
| 2024-08-07 | 2024-08-05 | 26.721 | 7,396 | +27 | 0.00% | 197,632 |
| 2024-08-06 | 2024-08-02 | 27.381 | 7,369 | -10 | 0.00% | 201,772 |
| 2024-08-05 | 2024-08-01 | 27.546 | 7,379 | -156 | 0.00% | 203,263 |
| 2024-08-02 | 2024-07-31 | 28.206 | 7,535 | +144 | 0.00% | 212,532 |
| 2024-08-01 | 2024-07-30 | 27.216 | 7,391 | -39 | 0.00% | 201,156 |
| 2024-07-31 | 2024-07-29 | 28.041 | 7,430 | +67 | 0.00% | 208,345 |
| 2024-07-30 | 2024-07-26 | 28.701 | 7,363 | -91 | 0.00% | 211,324 |
| 2024-07-29 | 2024-07-25 | 27.051 | 7,454 | +97 | 0.00% | 201,641 |
| 2024-07-26 | 2024-07-24 | 25.732 | 7,357 | -26 | 0.00% | 189,309 |
| 2024-07-25 | 2024-07-23 | 25.677 | 7,383 | -8 | 0.00% | 189,572 |
| 2024-07-24 | 2024-07-22 | 26.502 | 7,391 | -76 | 0.00% | 195,873 |
| 2024-07-23 | 2024-07-19 | 26.062 | 7,467 | +54 | 0.00% | 194,603 |
| 2024-07-22 | 2024-07-18 | 26.721 | 7,413 | -35 | 0.00% | 198,086 |
| 2024-07-19 | 2024-07-17 | 26.007 | 7,448 | +71 | 0.00% | 193,698 |
| 2024-07-18 | 2024-07-16 | 25.897 | 7,377 | +3 | 0.00% | 191,040 |
| 2024-07-17 | 2024-07-15 | 26.337 | 7,374 | -37 | 0.00% | 194,206 |
| 2024-07-16 | 2024-07-12 | 30.013 | 7,411 | -77 | 0.00% | 222,429 |
| 2024-07-15 | 2024-07-11 | 29.127 | 7,488 | +510 | 0.00% | 218,104 |
| 2024-07-12 | 2024-07-10 | 28.418 | 6,978 | +9 | 0.00% | 198,302 |
| 2024-07-11 | 2024-07-09 | 28.832 | 6,969 | -100 | 0.00% | 200,928 |
| 2024-07-10 | 2024-07-08 | 28.950 | 7,069 | +142 | 0.00% | 204,646 |
| 2024-07-09 | 2024-07-05 | 29.245 | 6,927 | +2 | 0.00% | 202,582 |
| 2024-07-08 | 2024-07-04 | 29.659 | 6,925 | +57 | 0.00% | 205,387 |
| 2024-07-05 | 2024-07-03 | 29.423 | 6,868 | -143 | 0.00% | 202,074 |
| 2024-07-04 | 2024-07-02 | 29.895 | 7,011 | +39 | 0.00% | 209,595 |
| 2024-07-03 | 2024-06-28 | 30.840 | 6,972 | +11 | 0.00% | 215,020 |
| 2024-07-02 | 2024-06-27 | 30.959 | 6,961 | +112 | 0.00% | 215,503 |
| 2024-06-28 | 2024-06-26 | 32.731 | 6,849 | -133 | 0.00% | 224,175 |
| 2024-06-27 | 2024-06-25 | 33.440 | 6,982 | +122 | 0.00% | 233,478 |
| 2024-06-26 | 2024-06-24 | 33.145 | 6,860 | -99 | 0.00% | 227,372 |
| 2024-06-25 | 2024-06-21 | 32.554 | 6,959 | +28 | 0.00% | 226,542 |
| 2024-06-21 | 2024-06-19 | 33.263 | 6,931 | +8 | 0.00% | 230,544 |
| 2024-06-20 | 2024-06-18 | 33.499 | 6,923 | -8 | 0.00% | 231,914 |
| 2024-06-19 | 2024-06-17 | 33.617 | 6,931 | +17 | 0.00% | 233,001 |
| 2024-06-18 | 2024-06-14 | 33.972 | 6,914 | +57 | 0.00% | 234,881 |
| 2024-06-17 | 2024-06-13 | 33.676 | 6,857 | -72 | 0.00% | 230,919 |
| 2024-06-13 | 2024-06-11 | 34.799 | 6,929 | -65 | 0.00% | 241,122 |
| 2024-06-12 | 2024-06-07 | 35.212 | 6,994 | -14 | 0.00% | 246,276 |
| 2024-06-11 | 2024-06-06 | 35.567 | 7,008 | +154 | 0.00% | 249,253 |
| 2024-06-07 | 2024-06-05 | 34.858 | 6,854 | -9 | 0.00% | 238,917 |
| 2024-06-06 | 2024-06-04 | 34.799 | 6,863 | -26 | 0.00% | 238,825 |
| 2024-06-05 | 2024-06-03 | 34.208 | 6,889 | -95 | 0.00% | 235,660 |
| 2024-06-03 | 2024-05-30 | 34.503 | 6,984 | +73 | 0.00% | 240,972 |
| 2024-05-31 | 2024-05-29 | 34.444 | 6,911 | +52 | 0.00% | 238,045 |
| 2024-05-30 | 2024-05-28 | 34.976 | 6,859 | -135 | 0.00% | 239,901 |
| 2024-05-29 | 2024-05-27 | 35.153 | 6,994 | +111 | 0.00% | 245,863 |
| 2024-05-28 | 2024-05-24 | 33.913 | 6,883 | -27 | 0.00% | 233,421 |
| 2024-05-27 | 2024-05-23 | 34.149 | 6,910 | +47 | 0.00% | 235,970 |
| 2024-05-24 | 2024-05-22 | 34.326 | 6,863 | -124 | 0.00% | 235,581 |
| 2024-05-23 | 2024-05-21 | 34.740 | 6,987 | -13 | 0.00% | 242,727 |
| 2024-05-22 | 2024-05-20 | 35.331 | 7,000 | +940 | 0.00% | 247,314 |
| 2024-05-21 | 2024-05-17 | 36.867 | 6,060 | +36 | 0.00% | 223,412 |
| 2024-05-20 | 2024-05-16 | 36.690 | 6,024 | +2 | 0.00% | 221,018 |
| 2024-05-17 | 2024-05-14 | 36.808 | 6,022 | -65 | 0.00% | 221,656 |
| 2024-05-16 | 2024-05-13 | 37.517 | 6,087 | +61 | 0.00% | 228,364 |
| 2024-05-14 | 2024-05-10 | 36.749 | 6,026 | -107 | 0.00% | 221,447 |
| 2024-05-13 | 2024-05-09 | 36.040 | 6,133 | +126 | 0.00% | 221,031 |
| 2024-05-10 | 2024-05-08 | 36.099 | 6,007 | -91 | 0.00% | 216,845 |
| 2024-05-09 | 2024-05-07 | 35.744 | 6,098 | +19 | 0.00% | 217,968 |
| 2024-05-08 | 2024-05-06 | 36.276 | 6,079 | -8 | 0.00% | 220,521 |
| 2024-05-07 | 2024-05-03 | 35.153 | 6,087 | +38 | 0.00% | 213,979 |
| 2024-05-06 | 2024-05-02 | 35.094 | 6,049 | -49 | 0.00% | 212,285 |
| 2024-05-03 | 2024-04-30 | 34.563 | 6,098 | +87 | 0.00% | 210,763 |
| 2024-05-02 | 2024-04-29 | 32.022 | 6,011 | -82 | 0.00% | 192,485 |
| 2024-04-30 | 2024-04-26 | 31.845 | 6,093 | +34 | 0.00% | 194,031 |
| 2024-04-29 | 2024-04-25 | 31.254 | 6,059 | -44 | 0.00% | 189,368 |
| 2024-04-26 | 2024-04-24 | 30.959 | 6,103 | +81 | 0.00% | 188,940 |
| 2024-04-25 | 2024-04-23 | 31.077 | 6,022 | -49 | 0.00% | 187,144 |
| 2024-04-24 | 2024-04-22 | 30.959 | 6,071 | -8 | 0.00% | 187,950 |
| 2024-04-22 | 2024-04-18 | 31.431 | 6,079 | +7 | 0.00% | 191,071 |
| 2024-04-19 | 2024-04-17 | 30.131 | 6,072 | -172 | 0.00% | 182,958 |
| 2024-04-18 | 2024-04-16 | 30.072 | 6,244 | +219 | 0.00% | 187,772 |
| 2024-04-17 | 2024-04-15 | 30.131 | 6,025 | -101 | 0.00% | 181,542 |
| 2024-04-16 | 2024-04-12 | 29.836 | 6,126 | +10 | 0.00% | 182,776 |
| 2024-04-15 | 2024-04-11 | 30.368 | 6,116 | -38 | 0.00% | 185,729 |
| 2024-04-12 | 2024-04-10 | 29.777 | 6,154 | +6 | 0.00% | 183,248 |
| 2024-04-11 | 2024-04-09 | 30.250 | 6,148 | -5 | 0.00% | 185,975 |
| 2024-04-10 | 2024-04-08 | 29.954 | 6,153 | +57 | 0.00% | 184,308 |
| 2024-04-09 | 2024-04-05 | 30.309 | 6,096 | -46 | 0.00% | 184,762 |
| 2024-04-08 | 2024-04-03 | 29.541 | 6,142 | +47 | 0.00% | 181,439 |
| 2024-04-05 | 2024-04-02 | 29.659 | 6,095 | -432 | 0.00% | 180,771 |
| 2024-04-03 | 2024-03-28 | 28.773 | 6,527 | +447 | 0.00% | 187,799 |
| 2024-04-02 | 2024-03-27 | 26.587 | 6,080 | -77 | 0.00% | 161,647 |
| 2024-03-28 | 2024-03-26 | 26.882 | 6,157 | -3 | 0.00% | 165,513 |
| 2024-03-27 | 2024-03-25 | 26.882 | 6,160 | +15 | 0.00% | 165,593 |
| 2024-03-26 | 2024-03-22 | 26.823 | 6,145 | +113 | 0.00% | 164,827 |
| 2024-03-25 | 2024-03-21 | 27.355 | 6,032 | -102 | 0.00% | 165,003 |
| 2024-03-22 | 2024-03-20 | 27.473 | 6,134 | +75 | 0.00% | 168,518 |
| 2024-03-21 | 2024-03-19 | 27.591 | 6,059 | -34 | 0.00% | 167,174 |
| 2024-03-20 | 2024-03-18 | 27.827 | 6,093 | +47 | 0.00% | 169,552 |
| 2024-03-19 | 2024-03-15 | 27.945 | 6,046 | +14 | 0.00% | 168,958 |
| 2024-03-18 | 2024-03-14 | 29.009 | 6,032 | +9 | 0.00% | 174,982 |
| 2024-03-15 | 2024-03-13 | 28.891 | 6,023 | -12 | 0.00% | 174,009 |
| 2024-03-14 | 2024-03-12 | 29.482 | 6,035 | +7 | 0.00% | 177,921 |
| 2024-03-13 | 2024-03-11 | 28.832 | 6,028 | -126 | 0.00% | 173,797 |
| 2024-03-12 | 2024-03-08 | 28.714 | 6,154 | +127 | 0.00% | 176,703 |
| 2024-03-11 | 2024-03-07 | 28.595 | 6,027 | +13 | 0.00% | 172,344 |
| 2024-03-07 | 2024-03-05 | 28.654 | 6,014 | -54 | 0.00% | 172,328 |
| 2024-03-06 | 2024-03-04 | 29.245 | 6,068 | +8 | 0.00% | 177,460 |
| 2024-03-05 | 2024-03-01 | 28.714 | 6,060 | +12 | 0.00% | 174,004 |
| 2024-03-04 | 2024-02-29 | 28.241 | 6,048 | +33 | 0.00% | 170,801 |
| 2024-02-29 | 2024-02-27 | 28.714 | 6,015 | -72 | 0.00% | 172,712 |
| 2024-02-28 | 2024-02-26 | 28.714 | 6,087 | +69 | 0.00% | 174,779 |
| 2024-02-27 | 2024-02-23 | 28.595 | 6,018 | -78 | 0.00% | 172,087 |
| 2024-02-26 | 2024-02-22 | 29.009 | 6,096 | +92 | 0.00% | 176,838 |
| 2024-02-23 | 2024-02-21 | 28.595 | 6,004 | -1 | 0.00% | 171,687 |
| 2024-02-22 | 2024-02-20 | 28.123 | 6,005 | -36 | 0.00% | 168,877 |
| 2024-02-21 | 2024-02-19 | 27.473 | 6,041 | -40 | 0.00% | 165,963 |
| 2024-02-20 | 2024-02-16 | 28.536 | 6,081 | +42 | 0.00% | 173,529 |
| 2024-02-19 | 2024-02-15 | 28.064 | 6,039 | -15 | 0.00% | 169,476 |
| 2024-02-16 | 2024-02-14 | 27.886 | 6,054 | -5 | 0.00% | 168,824 |
| 2024-02-15 | 2024-02-09 | 27.591 | 6,059 | -106 | 0.00% | 167,174 |
| 2024-02-14 | 2024-02-07 | 28.064 | 6,165 | +89 | 0.00% | 173,012 |
| 2024-02-08 | 2024-02-06 | 28.477 | 6,076 | -111 | 0.00% | 173,027 |
| 2024-02-07 | 2024-02-05 | 26.350 | 6,187 | +131 | 0.00% | 163,029 |
| 2024-02-06 | 2024-02-02 | 26.350 | 6,056 | -35 | 0.00% | 159,577 |
| 2024-02-05 | 2024-02-01 | 26.291 | 6,091 | +92 | 0.00% | 160,140 |
| 2024-02-02 | 2024-01-31 | 26.055 | 5,999 | -38 | 0.00% | 156,303 |
| 2024-02-01 | 2024-01-30 | 26.055 | 6,037 | -54 | 0.00% | 157,293 |
| 2024-01-31 | 2024-01-29 | 26.823 | 6,091 | +55 | 0.00% | 163,378 |
| 2024-01-30 | 2024-01-26 | 26.468 | 6,036 | -20 | 0.00% | 159,763 |
| 2024-01-29 | 2024-01-25 | 26.468 | 6,056 | +57 | 0.00% | 160,293 |
| 2024-01-26 | 2024-01-24 | 26.232 | 5,999 | -26 | 0.00% | 157,366 |
| 2024-01-25 | 2024-01-23 | 25.228 | 6,025 | -94 | 0.00% | 151,997 |
| 2024-01-24 | 2024-01-22 | 25.050 | 6,119 | +57 | 0.00% | 153,284 |
| 2024-01-23 | 2024-01-19 | 25.346 | 6,062 | -60 | 0.00% | 153,647 |
| 2024-01-22 | 2024-01-18 | 25.110 | 6,122 | +44 | 0.00% | 153,721 |
| 2024-01-19 | 2024-01-17 | 25.405 | 6,078 | -74 | 0.00% | 154,411 |
| 2024-01-18 | 2024-01-16 | 25.700 | 6,152 | +89 | 0.00% | 158,109 |
| 2024-01-17 | 2024-01-15 | 26.055 | 6,063 | +46 | 0.00% | 157,971 |
| 2024-01-16 | 2024-01-12 | 25.878 | 6,017 | -131 | 0.00% | 155,706 |
| 2024-01-12 | 2024-01-10 | 25.759 | 6,148 | +22 | 0.00% | 158,369 |
| 2024-01-11 | 2024-01-09 | 25.582 | 6,126 | +12 | 0.00% | 156,717 |
| 2024-01-10 | 2024-01-08 | 25.464 | 6,114 | -43 | 0.00% | 155,687 |
| 2024-01-09 | 2024-01-05 | 25.996 | 6,157 | -4 | 0.00% | 160,056 |
| 2024-01-08 | 2024-01-04 | 25.287 | 6,161 | +3 | 0.00% | 155,792 |
| 2024-01-05 | 2024-01-03 | 25.287 | 6,158 | +154 | 0.00% | 155,716 |
| 2024-01-04 | 2024-01-02 | 25.582 | 6,004 | -23 | 0.00% | 153,596 |
| 2024-01-03 | 2023-12-29 | 26.055 | 6,027 | -26 | 0.00% | 157,033 |
| 2024-01-02 | 2023-12-28 | 26.055 | 6,053 | +43 | 0.00% | 157,710 |
| 2023-12-29 | 2023-12-27 | 25.523 | 6,010 | -115 | 0.00% | 153,394 |
| 2023-12-28 | 2023-12-22 | 25.169 | 6,125 | -22 | 0.00% | 154,158 |
| 2023-12-27 | 2023-12-21 | 24.932 | 6,147 | +87 | 0.00% | 153,259 |
| 2023-12-22 | 2023-12-20 | 24.519 | 6,060 | -32 | 0.00% | 148,584 |
| 2023-12-21 | 2023-12-19 | 24.637 | 6,092 | -1 | 0.00% | 150,088 |
| 2023-12-20 | 2023-12-18 | 24.696 | 6,093 | +37 | 0.00% | 150,473 |
| 2023-12-19 | 2023-12-15 | 24.755 | 6,056 | -64 | 0.00% | 149,917 |
| 2023-12-18 | 2023-12-14 | 24.282 | 6,120 | +85 | 0.00% | 148,608 |
| 2023-12-15 | 2023-12-13 | 24.282 | 6,035 | -46 | 0.00% | 146,544 |
| 2023-12-14 | 2023-12-12 | 24.991 | 6,081 | -83 | 0.00% | 151,973 |
| 2023-12-13 | 2023-12-11 | 25.050 | 6,164 | +58 | 0.00% | 154,411 |
| 2023-12-12 | 2023-12-08 | 25.169 | 6,106 | +41 | 0.00% | 153,680 |
| 2023-12-11 | 2023-12-07 | 25.228 | 6,065 | +13 | 0.00% | 153,006 |
| 2023-12-08 | 2023-12-06 | 25.523 | 6,052 | -100 | 0.00% | 154,466 |
| 2023-12-07 | 2023-12-05 | 25.523 | 6,152 | +83 | 0.00% | 157,018 |
| 2023-12-06 | 2023-12-04 | 25.582 | 6,069 | -78 | 0.00% | 155,258 |
| 2023-12-05 | 2023-12-01 | 25.700 | 6,147 | -3 | 0.00% | 157,980 |
| 2023-12-04 | 2023-11-30 | 26.764 | 6,150 | +138 | 0.00% | 164,598 |
| 2023-12-01 | 2023-11-29 | 26.705 | 6,012 | -34 | 0.00% | 160,549 |
| 2023-11-30 | 2023-11-28 | 27.000 | 6,046 | -54 | 0.00% | 163,243 |
| 2023-11-28 | 2023-11-24 | 27.059 | 6,100 | +76 | 0.00% | 165,061 |
| 2023-11-24 | 2023-11-22 | 27.296 | 6,024 | +12 | 0.00% | 164,429 |
| 2023-11-23 | 2023-11-21 | 27.059 | 6,012 | -59 | 0.00% | 162,680 |
| 2023-11-22 | 2023-11-20 | 27.414 | 6,071 | +50 | 0.00% | 166,429 |
| 2023-11-21 | 2023-11-17 | 26.705 | 6,021 | -108 | 0.00% | 160,789 |
| 2023-11-20 | 2023-11-16 | 27.177 | 6,129 | +44 | 0.00% | 166,570 |
| 2023-11-17 | 2023-11-15 | 27.118 | 6,085 | -10 | 0.00% | 165,015 |
| 2023-11-16 | 2023-11-14 | 26.350 | 6,095 | -33 | 0.00% | 160,605 |
| 2023-11-15 | 2023-11-13 | 26.232 | 6,128 | +108 | 0.00% | 160,750 |
| 2023-11-14 | 2023-11-10 | 26.350 | 6,020 | -101 | 0.00% | 158,629 |
| 2023-11-13 | 2023-11-09 | 26.468 | 6,121 | +40 | 0.00% | 162,013 |
| 2023-11-10 | 2023-11-08 | 26.468 | 6,081 | +36 | 0.00% | 160,955 |
| 2023-11-09 | 2023-11-07 | 26.528 | 6,045 | +2 | 0.00% | 160,359 |
| 2023-11-08 | 2023-11-06 | 27.355 | 6,043 | -6 | 0.00% | 165,304 |
| 2023-11-07 | 2023-11-03 | 27.473 | 6,049 | -41 | 0.00% | 166,183 |
| 2023-11-02 | 2023-10-31 | 26.468 | 6,090 | +13 | 0.00% | 161,193 |
| 2023-11-01 | 2023-10-30 | 27.414 | 6,077 | +47 | 0.00% | 166,593 |
| 2023-10-31 | 2023-10-27 | 27.177 | 6,030 | -73 | 0.00% | 163,880 |
| 2023-10-30 | 2023-10-26 | 27.000 | 6,103 | +73 | 0.00% | 164,782 |
| 2023-10-27 | 2023-10-25 | 26.528 | 6,030 | -95 | 0.00% | 159,961 |
| 2023-10-26 | 2023-10-24 | 26.291 | 6,125 | +44 | 0.00% | 161,034 |
| 2023-10-25 | 2023-10-20 | 26.823 | 6,081 | +53 | 0.00% | 163,110 |
| 2023-10-24 | 2023-10-19 | 27.000 | 6,028 | +20 | 0.00% | 162,757 |
| 2023-10-20 | 2023-10-18 | 27.473 | 6,008 | -63 | 0.00% | 165,057 |
| 2023-10-16 | 2023-10-12 | 28.182 | 6,071 | -85 | 0.00% | 171,092 |
| 2023-10-13 | 2023-10-11 | 27.532 | 6,156 | +5 | 0.00% | 169,486 |
| 2023-10-12 | 2023-10-10 | 27.650 | 6,151 | +15 | 0.00% | 170,076 |
| 2023-10-11 | 2023-10-09 | 27.473 | 6,136 | +19 | 0.00% | 168,573 |
| 2023-10-10 | 2023-10-06 | 27.709 | 6,117 | +59 | 0.00% | 169,497 |
| 2023-10-09 | 2023-10-05 | 27.414 | 6,058 | -90 | 0.00% | 166,072 |
| 2023-10-06 | 2023-10-04 | 27.650 | 6,148 | +29 | 0.00% | 169,993 |
| 2023-10-05 | 2023-10-03 | 28.005 | 6,119 | +109 | 0.00% | 171,360 |
| 2023-10-04 | 2023-09-29 | 29.127 | 6,010 | -96 | 0.00% | 175,054 |
| 2023-10-03 | 2023-09-28 | 27.768 | 6,106 | +21 | 0.00% | 169,553 |
| 2023-09-29 | 2023-09-27 | 28.182 | 6,085 | -45 | 0.00% | 171,486 |
| 2023-09-28 | 2023-09-26 | 28.182 | 6,130 | +118 | 0.00% | 172,754 |
| 2023-09-27 | 2023-09-25 | 28.773 | 6,012 | -146 | 0.00% | 172,981 |
| 2023-09-26 | 2023-09-22 | 29.068 | 6,158 | +138 | 0.00% | 179,001 |
| 2023-09-25 | 2023-09-21 | 28.536 | 6,020 | -26 | 0.00% | 171,788 |
| 2023-09-22 | 2023-09-20 | 28.595 | 6,046 | +32 | 0.00% | 172,888 |
| 2023-09-21 | 2023-09-19 | 28.832 | 6,014 | -18 | 0.00% | 173,394 |
| 2023-09-20 | 2023-09-18 | 28.300 | 6,032 | -54 | 0.00% | 170,705 |
| 2023-09-19 | 2023-09-15 | 28.536 | 6,086 | -129 | 0.00% | 173,672 |
| 2023-09-18 | 2023-09-14 | 28.891 | 6,215 | +163 | 0.00% | 179,556 |
| 2023-09-15 | 2023-09-13 | 28.654 | 6,052 | +8 | 0.00% | 173,417 |
| 2023-09-14 | 2023-09-12 | 28.654 | 6,044 | -20 | 0.00% | 173,187 |
| 2023-09-13 | 2023-09-11 | 28.891 | 6,064 | +37 | 0.00% | 175,194 |
| 2023-09-12 | 2023-09-07 | 29.068 | 6,027 | -39 | 0.00% | 175,193 |
| 2023-09-11 | 2023-09-06 | 29.363 | 6,066 | +56 | 0.00% | 178,119 |
| 2023-09-07 | 2023-09-05 | 29.363 | 6,010 | -5 | 0.00% | 176,474 |
| 2023-09-06 | 2023-09-04 | 30.191 | 6,015 | -54 | 0.00% | 181,596 |
| 2023-09-05 | 2023-08-31 | 28.654 | 6,069 | -31 | 0.00% | 173,904 |
| 2023-09-04 | 2023-08-30 | 28.241 | 6,100 | -34 | 0.00% | 172,269 |
| 2023-08-31 | 2023-08-29 | 28.064 | 6,134 | +87 | 0.00% | 172,142 |
| 2023-08-30 | 2023-08-28 | 27.827 | 6,047 | -109 | 0.00% | 168,272 |
| 2023-08-29 | 2023-08-25 | 27.177 | 6,156 | +122 | 0.00% | 167,304 |
| 2023-08-28 | 2023-08-24 | 27.236 | 6,034 | -68 | 0.00% | 164,345 |
| 2023-08-25 | 2023-08-23 | 26.705 | 6,102 | -44 | 0.00% | 162,952 |
| 2023-08-24 | 2023-08-22 | 26.528 | 6,146 | +89 | 0.00% | 163,038 |
| 2023-08-23 | 2023-08-21 | 26.409 | 6,057 | -181 | 0.00% | 159,961 |
| 2023-08-22 | 2023-08-18 | 26.823 | 6,238 | +184 | 0.00% | 167,321 |
| 2023-08-21 | 2023-08-17 | 27.473 | 6,054 | -99 | 0.00% | 166,320 |
| 2023-08-18 | 2023-08-16 | 27.177 | 6,153 | +62 | 0.00% | 167,223 |
| 2023-08-17 | 2023-08-15 | 27.473 | 6,091 | +48 | 0.00% | 167,337 |
| 2023-08-16 | 2023-08-14 | 27.591 | 6,043 | -45 | 0.00% | 166,732 |
| 2023-08-15 | 2023-08-11 | 27.945 | 6,088 | +69 | 0.00% | 170,132 |
| 2023-08-14 | 2023-08-10 | 29.009 | 6,019 | -123 | 0.00% | 174,605 |
| 2023-08-11 | 2023-08-09 | 28.891 | 6,142 | +113 | 0.00% | 177,447 |
| 2023-08-10 | 2023-08-08 | 28.714 | 6,029 | -125 | 0.00% | 173,114 |
| 2023-08-09 | 2023-08-07 | 29.304 | 6,154 | +85 | 0.00% | 180,339 |
| 2023-08-08 | 2023-08-04 | 29.777 | 6,069 | -56 | 0.00% | 180,717 |
| 2023-08-07 | 2023-08-03 | 29.363 | 6,125 | +72 | 0.00% | 179,851 |
| 2023-08-04 | 2023-08-02 | 29.363 | 6,053 | -61 | 0.00% | 177,737 |
| 2023-08-03 | 2023-08-01 | 29.777 | 6,114 | -3 | 0.00% | 182,057 |
| 2023-08-02 | 2023-07-31 | 30.072 | 6,117 | +55 | 0.00% | 183,953 |
| 2023-08-01 | 2023-07-28 | 29.423 | 6,062 | +43 | 0.00% | 178,359 |
| 2023-07-31 | 2023-07-27 | 28.595 | 6,019 | -138 | 0.00% | 172,115 |
| 2023-07-28 | 2023-07-26 | 28.477 | 6,157 | +125 | 0.00% | 175,334 |
| 2023-07-27 | 2023-07-25 | 28.595 | 6,032 | -127 | 0.00% | 172,487 |
| 2023-07-26 | 2023-07-24 | 27.236 | 6,159 | +85 | 0.00% | 167,750 |
| 2023-07-25 | 2023-07-21 | 29.843 | 6,074 | -73 | 0.00% | 181,269 |
| 2023-07-24 | 2023-07-20 | 30.217 | 6,147 | +435 | 0.00% | 185,746 |
| 2023-07-21 | 2023-07-19 | 29.781 | 5,712 | -32 | 0.00% | 170,110 |
| 2023-07-20 | 2023-07-18 | 29.594 | 5,744 | +46 | 0.00% | 169,989 |
| 2023-07-19 | 2023-07-14 | 30.342 | 5,698 | -83 | 0.00% | 172,888 |
| 2023-07-14 | 2023-07-12 | 30.217 | 5,781 | -44 | 0.00% | 174,686 |
| 2023-07-13 | 2023-07-11 | 30.217 | 5,825 | -89 | 0.00% | 176,016 |
| 2023-07-12 | 2023-07-10 | 29.906 | 5,914 | +136 | 0.00% | 176,863 |
| 2023-07-11 | 2023-07-07 | 29.034 | 5,778 | -17 | 0.00% | 167,756 |
| 2023-07-10 | 2023-07-06 | 28.847 | 5,795 | +30 | 0.00% | 167,166 |
| 2023-07-07 | 2023-07-05 | 29.158 | 5,765 | +5 | 0.00% | 168,097 |
| 2023-07-06 | 2023-07-04 | 29.532 | 5,760 | +13 | 0.00% | 170,104 |
| 2023-07-05 | 2023-07-03 | 29.843 | 5,747 | -74 | 0.00% | 171,510 |
| 2023-07-04 | 2023-06-30 | 30.716 | 5,821 | -17 | 0.00% | 178,796 |
| 2023-06-29 | 2023-06-27 | 30.529 | 5,838 | +26 | 0.00% | 178,227 |
| 2023-06-28 | 2023-06-26 | 29.906 | 5,812 | +95 | 0.00% | 173,812 |
| 2023-06-26 | 2023-06-21 | 30.591 | 5,717 | -85 | 0.00% | 174,889 |
| 2023-06-23 | 2023-06-20 | 30.404 | 5,802 | -32 | 0.00% | 176,405 |
| 2023-06-21 | 2023-06-19 | 30.404 | 5,834 | +78 | 0.00% | 177,378 |
| 2023-06-20 | 2023-06-16 | 31.152 | 5,756 | -4,007 | 0.00% | 179,310 |
| 2023-06-19 | 2023-06-15 | 30.467 | 9,763 | +4,055 | 0.00% | 297,445 |
| 2023-06-16 | 2023-06-14 | 29.470 | 5,708 | -13 | 0.00% | 168,213 |
| 2023-06-15 | 2023-06-13 | 29.719 | 5,721 | -125 | 0.00% | 170,022 |
| 2023-06-14 | 2023-06-12 | 29.843 | 5,846 | +75 | 0.00% | 174,465 |
| 2023-06-13 | 2023-06-09 | 29.283 | 5,771 | +41 | 0.00% | 168,991 |
| 2023-06-09 | 2023-06-07 | 29.470 | 5,730 | -16 | 0.00% | 168,861 |
| 2023-06-08 | 2023-06-06 | 29.158 | 5,746 | -30 | 0.00% | 167,543 |
| 2023-06-07 | 2023-06-05 | 29.407 | 5,776 | +86 | 0.00% | 169,857 |
| 2023-06-06 | 2023-06-02 | 29.345 | 5,690 | -144 | 0.00% | 166,973 |
| 2023-06-05 | 2023-06-01 | 27.850 | 5,834 | +60 | 0.00% | 162,475 |
| 2023-06-02 | 2023-05-31 | 27.974 | 5,774 | +39 | 0.00% | 161,524 |
| 2023-06-01 | 2023-05-30 | 28.224 | 5,735 | -34 | 0.00% | 161,862 |
| 2023-05-31 | 2023-05-29 | 28.099 | 5,769 | +75 | 0.00% | 162,103 |
| 2023-05-30 | 2023-05-25 | 28.473 | 5,694 | -95 | 0.00% | 162,124 |
| 2023-05-25 | 2023-05-23 | 29.532 | 5,789 | +74 | 0.00% | 170,960 |
| 2023-05-24 | 2023-05-22 | 29.594 | 5,715 | -53 | 0.00% | 169,131 |
| 2023-05-23 | 2023-05-19 | 29.096 | 5,768 | +12 | 0.00% | 167,825 |
| 2023-05-22 | 2023-05-18 | 28.847 | 5,756 | +69 | 0.00% | 166,041 |
| 2023-05-18 | 2023-05-16 | 29.470 | 5,687 | -107 | 0.00% | 167,594 |
| 2023-05-17 | 2023-05-15 | 29.345 | 5,794 | -50 | 0.00% | 170,025 |
| 2023-05-16 | 2023-05-12 | 29.283 | 5,844 | +4 | 0.00% | 171,128 |
| 2023-05-12 | 2023-05-10 | 30.030 | 5,840 | +107 | 0.00% | 175,377 |
| 2023-05-11 | 2023-05-09 | 29.906 | 5,733 | -109 | 0.00% | 171,450 |
| 2023-05-10 | 2023-05-08 | 30.280 | 5,842 | +118 | 0.00% | 176,893 |
| 2023-05-09 | 2023-05-05 | 30.155 | 5,724 | -118 | 0.00% | 172,607 |
| 2023-05-08 | 2023-05-04 | 31.713 | 5,842 | +40 | 0.00% | 185,265 |
| 2023-05-05 | 2023-05-03 | 32.149 | 5,802 | -22 | 0.00% | 186,527 |
| 2023-05-04 | 2023-05-02 | 31.463 | 5,824 | +108 | 0.00% | 183,243 |
| 2023-05-03 | 2023-04-28 | 31.713 | 5,716 | +21 | 0.00% | 181,269 |
| 2023-05-02 | 2023-04-27 | 29.594 | 5,695 | +2 | 0.00% | 168,539 |
| 2023-04-28 | 2023-04-26 | 29.657 | 5,693 | +3 | 0.00% | 168,835 |
| 2023-04-27 | 2023-04-25 | 29.657 | 5,690 | -24 | 0.00% | 168,746 |
| 2023-04-26 | 2023-04-24 | 29.968 | 5,714 | -20 | 0.00% | 171,238 |
| 2023-04-25 | 2023-04-21 | 30.903 | 5,734 | -97 | 0.00% | 177,196 |
| 2023-04-24 | 2023-04-20 | 31.276 | 5,831 | +52 | 0.00% | 182,373 |
| 2023-04-21 | 2023-04-19 | 30.155 | 5,779 | +63 | 0.00% | 174,266 |
| 2023-04-20 | 2023-04-18 | 31.090 | 5,716 | -14 | 0.00% | 177,708 |
| 2023-04-19 | 2023-04-17 | 31.214 | 5,730 | -46 | 0.00% | 178,857 |
| 2023-04-18 | 2023-04-14 | 30.342 | 5,776 | -23 | 0.00% | 175,255 |
| 2023-04-17 | 2023-04-13 | 30.840 | 5,799 | +28 | 0.00% | 178,843 |
| 2023-04-14 | 2023-04-12 | 30.342 | 5,771 | -28 | 0.00% | 175,103 |
| 2023-04-13 | 2023-04-11 | 30.342 | 5,799 | +44 | 0.00% | 175,953 |
| 2023-04-12 | 2023-04-06 | 29.906 | 5,755 | -11 | 0.00% | 172,108 |
| 2023-04-11 | 2023-04-04 | 29.470 | 5,766 | -44 | 0.00% | 169,922 |
| 2023-04-06 | 2023-04-03 | 30.155 | 5,810 | +13 | 0.00% | 175,200 |
| 2023-04-03 | 2023-03-30 | 32.647 | 5,797 | -6 | 0.00% | 189,255 |
| 2023-03-31 | 2023-03-29 | 31.899 | 5,803 | +28 | 0.00% | 185,113 |
| 2023-03-30 | 2023-03-28 | 31.526 | 5,775 | -50 | 0.00% | 182,061 |
| 2023-03-28 | 2023-03-24 | 31.837 | 5,825 | +77 | 0.00% | 185,452 |
| 2023-03-27 | 2023-03-23 | 32.024 | 5,748 | -79 | 0.00% | 184,075 |
| 2023-03-23 | 2023-03-21 | 32.211 | 5,827 | +103 | 0.00% | 187,694 |
| 2023-03-22 | 2023-03-20 | 31.152 | 5,724 | -122 | 0.00% | 178,313 |
| 2023-03-21 | 2023-03-17 | 31.962 | 5,846 | +144 | 0.00% | 186,849 |
| 2023-03-20 | 2023-03-16 | 31.962 | 5,702 | -82 | 0.00% | 182,246 |
| 2023-03-17 | 2023-03-15 | 32.149 | 5,784 | -62 | 0.00% | 185,948 |
| 2023-03-16 | 2023-03-14 | 31.713 | 5,846 | +94 | 0.00% | 185,392 |
| 2023-03-14 | 2023-03-10 | 31.401 | 5,752 | -9 | 0.00% | 180,619 |
| 2023-03-13 | 2023-03-09 | 32.149 | 5,761 | -68 | 0.00% | 185,209 |
| 2023-03-10 | 2023-03-08 | 33.021 | 5,829 | +137 | 0.00% | 192,479 |
| 2023-03-09 | 2023-03-07 | 33.644 | 5,692 | -115 | 0.00% | 191,502 |
| 2023-03-08 | 2023-03-06 | 34.142 | 5,807 | +13 | 0.00% | 198,265 |
| 2023-03-07 | 2023-03-03 | 35.638 | 5,794 | +70 | 0.00% | 206,485 |
| 2023-03-06 | 2023-03-02 | 35.326 | 5,724 | +20 | 0.00% | 202,207 |
| 2023-03-03 | 2023-03-01 | 35.638 | 5,704 | -121 | 0.00% | 203,278 |
| 2023-03-02 | 2023-02-28 | 34.579 | 5,825 | -1,528 | 0.00% | 201,420 |
| 2023-03-01 | 2023-02-27 | 34.828 | 7,353 | +1,605 | 0.00% | 256,089 |
| 2023-02-28 | 2023-02-24 | 35.700 | 5,748 | -24 | 0.00% | 205,204 |
| 2023-02-27 | 2023-02-23 | 36.884 | 5,772 | -19 | 0.00% | 212,893 |
| 2023-02-24 | 2023-02-22 | 36.821 | 5,791 | +14 | 0.00% | 213,233 |
| 2023-02-23 | 2023-02-21 | 37.195 | 5,777 | -32 | 0.00% | 214,877 |
| 2023-02-22 | 2023-02-20 | 37.195 | 5,809 | +38 | 0.00% | 216,068 |
| 2023-02-21 | 2023-02-17 | 35.388 | 5,771 | -42 | 0.00% | 204,227 |
| 2023-02-20 | 2023-02-16 | 36.074 | 5,813 | +20 | 0.00% | 209,697 |
| 2023-02-17 | 2023-02-15 | 35.575 | 5,793 | +73 | 0.00% | 206,088 |
| 2023-02-16 | 2023-02-14 | 36.510 | 5,720 | -66 | 0.00% | 208,837 |
| 2023-02-15 | 2023-02-13 | 36.323 | 5,786 | +1 | 0.00% | 210,165 |
| 2023-02-14 | 2023-02-10 | 35.638 | 5,785 | -21 | 0.00% | 206,164 |
| 2023-02-13 | 2023-02-09 | 36.572 | 5,806 | +62 | 0.00% | 212,339 |
| 2023-02-09 | 2023-02-07 | 35.638 | 5,744 | -35 | 0.00% | 204,703 |
| 2023-02-08 | 2023-02-06 | 34.952 | 5,779 | +84 | 0.00% | 201,990 |
| 2023-02-07 | 2023-02-03 | 36.012 | 5,695 | -34 | 0.00% | 205,086 |
| 2023-02-06 | 2023-02-02 | 36.323 | 5,729 | -77 | 0.00% | 208,095 |
| 2023-02-03 | 2023-02-01 | 36.697 | 5,806 | +86 | 0.00% | 213,062 |
| 2023-02-02 | 2023-01-31 | 35.887 | 5,720 | -40 | 0.00% | 205,273 |
| 2023-02-01 | 2023-01-30 | 36.448 | 5,760 | +17 | 0.00% | 209,939 |
| 2023-01-31 | 2023-01-27 | 37.818 | 5,743 | -8 | 0.00% | 217,191 |
| 2023-01-30 | 2023-01-26 | 38.254 | 5,751 | -94 | 0.00% | 220,001 |
| 2023-01-27 | 2023-01-20 | 37.445 | 5,845 | +141 | 0.00% | 218,863 |
| 2023-01-26 | 2023-01-19 | 36.759 | 5,704 | -20 | 0.00% | 209,674 |
| 2023-01-20 | 2023-01-18 | 36.821 | 5,724 | -32 | 0.00% | 210,766 |
| 2023-01-19 | 2023-01-17 | 37.382 | 5,756 | -89 | 0.00% | 215,172 |
| 2023-01-18 | 2023-01-16 | 38.192 | 5,845 | +104 | 0.00% | 223,233 |
| 2023-01-17 | 2023-01-13 | 36.821 | 5,741 | -41 | 0.00% | 211,392 |
| 2023-01-16 | 2023-01-12 | 36.136 | 5,782 | -11 | 0.00% | 208,939 |
| 2023-01-13 | 2023-01-11 | 36.323 | 5,793 | -30 | 0.00% | 210,419 |
| 2023-01-12 | 2023-01-10 | 36.012 | 5,823 | +73 | 0.00% | 209,695 |
| 2023-01-11 | 2023-01-09 | 36.074 | 5,750 | -59 | 0.00% | 207,425 |
| 2023-01-10 | 2023-01-06 | 35.015 | 5,809 | +100 | 0.00% | 203,400 |
| 2023-01-09 | 2023-01-05 | 35.388 | 5,709 | -124 | 0.00% | 202,033 |
| 2023-01-06 | 2023-01-04 | 34.392 | 5,833 | +145 | 0.00% | 200,606 |
| 2023-01-05 | 2023-01-03 | 33.146 | 5,688 | -103 | 0.00% | 188,532 |
| 2023-01-04 | 2022-12-30 | 33.146 | 5,791 | +97 | 0.00% | 191,946 |
| 2023-01-03 | 2022-12-29 | 33.270 | 5,694 | -77 | 0.00% | 189,440 |
| 2022-12-30 | 2022-12-28 | 33.644 | 5,771 | +83 | 0.00% | 194,159 |
| 2022-12-29 | 2022-12-23 | 33.146 | 5,688 | -153 | 0.00% | 188,532 |
| 2022-12-28 | 2022-12-22 | 33.831 | 5,841 | +7 | 0.00% | 197,606 |
| 2022-12-23 | 2022-12-21 | 32.959 | 5,834 | +100 | 0.00% | 192,281 |
| 2022-12-22 | 2022-12-20 | 32.024 | 5,734 | +30 | 0.00% | 183,626 |
| 2022-12-21 | 2022-12-19 | 32.959 | 5,704 | -104 | 0.00% | 187,996 |
| 2022-12-20 | 2022-12-16 | 33.146 | 5,808 | -29 | 0.00% | 192,509 |
| 2022-12-19 | 2022-12-15 | 32.709 | 5,837 | +35 | 0.00% | 190,925 |
| 2022-12-14 | 2022-12-12 | 32.398 | 5,802 | +56 | 0.00% | 187,973 |
| 2022-12-13 | 2022-12-09 | 33.457 | 5,746 | -56 | 0.00% | 192,244 |
| 2022-12-12 | 2022-12-08 | 32.460 | 5,802 | +33 | 0.00% | 188,334 |
| 2022-12-09 | 2022-12-07 | 31.214 | 5,769 | +47 | 0.00% | 180,074 |
| 2022-12-08 | 2022-12-06 | 32.585 | 5,722 | -28 | 0.00% | 186,450 |
| 2022-12-06 | 2022-12-02 | 31.526 | 5,750 | +14 | 0.00% | 181,273 |
| 2022-12-05 | 2022-12-01 | 31.588 | 5,736 | -28 | 0.00% | 181,189 |
| 2022-12-02 | 2022-11-30 | 31.899 | 5,764 | +5 | 0.00% | 183,869 |
| 2022-12-01 | 2022-11-29 | 31.650 | 5,759 | -25 | 0.00% | 182,274 |
| 2022-11-30 | 2022-11-28 | 29.407 | 5,784 | +71 | 0.00% | 170,092 |
| 2022-11-28 | 2022-11-24 | 30.716 | 5,713 | -14 | 0.00% | 175,479 |
| 2022-11-25 | 2022-11-23 | 30.093 | 5,727 | +2 | 0.00% | 172,341 |
| 2022-11-24 | 2022-11-22 | 30.342 | 5,725 | -119 | 0.00% | 173,707 |
| 2022-11-23 | 2022-11-21 | 30.342 | 5,844 | +100 | 0.00% | 177,318 |
| 2022-11-22 | 2022-11-18 | 30.467 | 5,744 | -16 | 0.00% | 175,000 |
| 2022-11-21 | 2022-11-17 | 30.342 | 5,760 | -34 | 0.00% | 174,769 |
| 2022-11-18 | 2022-11-16 | 30.653 | 5,794 | -29 | 0.00% | 177,606 |
| 2022-11-17 | 2022-11-15 | 31.463 | 5,823 | -10 | 0.00% | 183,211 |
| 2022-11-16 | 2022-11-14 | 30.591 | 5,833 | +97 | 0.00% | 178,438 |
| 2022-11-15 | 2022-11-11 | 29.843 | 5,736 | -110 | 0.00% | 171,182 |
| 2022-11-14 | 2022-11-10 | 27.102 | 5,846 | +132 | 0.00% | 158,439 |
| 2022-11-11 | 2022-11-09 | 27.351 | 5,714 | +9 | 0.00% | 156,285 |
| 2022-11-10 | 2022-11-08 | 27.289 | 5,705 | +14 | 0.00% | 155,684 |
| 2022-11-09 | 2022-11-07 | 27.787 | 5,691 | -140 | 0.00% | 158,138 |
| 2022-11-08 | 2022-11-04 | 27.414 | 5,831 | +95 | 0.00% | 159,849 |
| 2022-11-07 | 2022-11-03 | 25.607 | 5,736 | -105 | 0.00% | 146,881 |
| 2022-11-04 | 2022-11-02 | 26.666 | 5,841 | +151 | 0.00% | 155,756 |
| 2022-11-03 | 2022-11-01 | 25.981 | 5,690 | -131 | 0.00% | 147,830 |
| 2022-11-02 | 2022-10-31 | 24.473 | 5,821 | +59 | 0.00% | 142,457 |
| 2022-11-01 | 2022-10-28 | 25.482 | 5,762 | -7 | 0.00% | 146,828 |
| 2022-10-31 | 2022-10-27 | 26.417 | 5,769 | -30 | 0.00% | 152,398 |
| 2022-10-28 | 2022-10-26 | 26.168 | 5,799 | +18 | 0.00% | 151,746 |
| 2022-10-27 | 2022-10-25 | 26.479 | 5,781 | -8 | 0.00% | 153,076 |
| 2022-10-26 | 2022-10-24 | 25.856 | 5,789 | +43 | 0.00% | 149,681 |
| 2022-10-25 | 2022-10-21 | 27.601 | 5,746 | -63 | 0.00% | 158,593 |
| 2022-10-24 | 2022-10-20 | 28.410 | 5,809 | +23 | 0.00% | 165,037 |
| 2022-10-21 | 2022-10-19 | 28.535 | 5,786 | +30 | 0.00% | 165,104 |
| 2022-10-20 | 2022-10-18 | 30.778 | 5,756 | +9 | 0.00% | 177,158 |
| 2022-10-19 | 2022-10-17 | 30.030 | 5,747 | -80 | 0.00% | 172,585 |
| 2022-10-18 | 2022-10-14 | 30.030 | 5,827 | -18 | 0.00% | 174,987 |
| 2022-10-17 | 2022-10-13 | 29.283 | 5,845 | +37 | 0.00% | 171,158 |
| 2022-10-13 | 2022-10-11 | 29.906 | 5,808 | +96 | 0.00% | 173,693 |
| 2022-10-12 | 2022-10-10 | 30.404 | 5,712 | +8 | 0.00% | 173,669 |
| 2022-10-11 | 2022-10-07 | 31.588 | 5,704 | -1 | 0.00% | 180,178 |
| 2022-10-10 | 2022-10-06 | 31.962 | 5,705 | -4 | 0.00% | 182,342 |
| 2022-10-07 | 2022-10-05 | 32.273 | 5,709 | -72 | 0.00% | 184,248 |
| 2022-10-06 | 2022-10-03 | 29.906 | 5,781 | +9 | 0.00% | 172,885 |
| 2022-10-05 | 2022-09-30 | 29.968 | 5,772 | -1 | 0.00% | 172,976 |
| 2022-10-03 | 2022-09-29 | 29.968 | 5,773 | -65 | 0.00% | 173,006 |
| 2022-09-30 | 2022-09-28 | 30.404 | 5,838 | +122 | 0.00% | 177,500 |
| 2022-09-29 | 2022-09-27 | 30.529 | 5,716 | -59 | 0.00% | 174,503 |
| 2022-09-28 | 2022-09-26 | 30.404 | 5,775 | +88 | 0.00% | 175,584 |
| 2022-09-27 | 2022-09-23 | 29.345 | 5,687 | -157 | 0.00% | 166,885 |
| 2022-09-26 | 2022-09-22 | 30.342 | 5,844 | +154 | 0.00% | 177,318 |
| 2022-09-23 | 2022-09-21 | 30.903 | 5,690 | -48 | 0.00% | 175,836 |
| 2022-09-22 | 2022-09-20 | 31.899 | 5,738 | -15 | 0.00% | 183,039 |
| 2022-09-21 | 2022-09-19 | 31.775 | 5,753 | -37 | 0.00% | 182,801 |
| 2022-09-20 | 2022-09-16 | 31.650 | 5,790 | +38 | 0.00% | 183,255 |
| 2022-09-19 | 2022-09-15 | 32.523 | 5,752 | -60 | 0.00% | 187,070 |
| 2022-09-16 | 2022-09-14 | 32.273 | 5,812 | +62 | 0.00% | 187,572 |
| 2022-09-15 | 2022-09-13 | 32.211 | 5,750 | +50 | 0.00% | 185,213 |
| 2022-09-14 | 2022-09-09 | 32.336 | 5,700 | -129 | 0.00% | 184,313 |
| 2022-09-13 | 2022-09-08 | 31.713 | 5,829 | +48 | 0.00% | 184,853 |
| 2022-09-09 | 2022-09-07 | 31.463 | 5,781 | +12 | 0.00% | 181,890 |
| 2022-09-08 | 2022-09-06 | 30.965 | 5,769 | -56 | 0.00% | 178,637 |
| 2022-09-06 | 2022-09-02 | 31.775 | 5,825 | +48 | 0.00% | 185,089 |
| 2022-09-05 | 2022-09-01 | 32.647 | 5,777 | +53 | 0.00% | 188,603 |
| 2022-09-02 | 2022-08-31 | 32.149 | 5,724 | -104 | 0.00% | 184,019 |
| 2022-09-01 | 2022-08-30 | 31.214 | 5,828 | +76 | 0.00% | 181,916 |
| 2022-08-31 | 2022-08-29 | 29.657 | 5,752 | +33 | 0.00% | 170,585 |
| 2022-08-26 | 2022-08-24 | 29.096 | 5,719 | -88 | 0.00% | 166,399 |
| 2022-08-25 | 2022-08-23 | 29.283 | 5,807 | +8 | 0.00% | 170,045 |
| 2022-08-24 | 2022-08-22 | 29.470 | 5,799 | +25 | 0.00% | 170,894 |
| 2022-08-23 | 2022-08-19 | 29.719 | 5,774 | +4 | 0.00% | 171,597 |
| 2022-08-22 | 2022-08-18 | 29.283 | 5,770 | +68 | 0.00% | 168,961 |
| 2022-08-19 | 2022-08-17 | 30.093 | 5,702 | -98 | 0.00% | 171,588 |
| 2022-08-18 | 2022-08-16 | 29.158 | 5,800 | +56 | 0.00% | 169,117 |
| 2022-08-16 | 2022-08-12 | 29.968 | 5,744 | +39 | 0.00% | 172,137 |
| 2022-08-15 | 2022-08-11 | 29.657 | 5,705 | -13 | 0.00% | 169,191 |
| 2022-08-12 | 2022-08-10 | 28.784 | 5,718 | -116 | 0.00% | 164,589 |
| 2022-08-11 | 2022-08-09 | 29.470 | 5,834 | +67 | 0.00% | 171,926 |
| 2022-08-10 | 2022-08-08 | 29.532 | 5,767 | +7 | 0.00% | 170,311 |
| 2022-08-09 | 2022-08-05 | 29.407 | 5,760 | -48 | 0.00% | 169,386 |
| 2022-08-08 | 2022-08-04 | 29.283 | 5,808 | +44 | 0.00% | 170,074 |
| 2022-08-05 | 2022-08-03 | 29.657 | 5,764 | -53 | 0.00% | 170,940 |
| 2022-08-04 | 2022-08-02 | 29.906 | 5,817 | +40 | 0.00% | 173,962 |
| 2022-08-03 | 2022-08-01 | 30.965 | 5,777 | -28 | 0.00% | 178,884 |
| 2022-08-02 | 2022-07-29 | 31.276 | 5,805 | +84 | 0.00% | 181,560 |
| 2022-08-01 | 2022-07-28 | 32.336 | 5,721 | +30 | 0.00% | 184,992 |
| 2022-07-29 | 2022-07-27 | 32.460 | 5,691 | -24 | 0.00% | 184,731 |
| 2022-07-28 | 2022-07-26 | 32.398 | 5,715 | +4 | 0.00% | 185,154 |
| 2022-07-26 | 2022-07-22 | 32.149 | 5,711 | -125 | 0.00% | 183,601 |
| 2022-07-25 | 2022-07-21 | 31.962 | 5,836 | +60 | 0.00% | 186,529 |
| 2022-07-22 | 2022-07-20 | 32.211 | 5,776 | -59 | 0.00% | 186,051 |
| 2022-07-21 | 2022-07-19 | 31.775 | 5,835 | +123 | 0.00% | 185,406 |
| 2022-07-20 | 2022-07-18 | 32.149 | 5,712 | +12 | 0.00% | 183,633 |
| 2022-07-15 | 2022-07-13 | 33.831 | 5,700 | -46 | 0.00% | 192,836 |
| 2022-07-14 | 2022-07-12 | 34.018 | 5,746 | +19 | 0.00% | 195,466 |
| 2022-07-13 | 2022-07-11 | 36.041 | 5,727 | -106 | 0.00% | 206,405 |
| 2022-07-12 | 2022-07-08 | 35.976 | 5,833 | +227 | 0.00% | 209,848 |
| 2022-07-11 | 2022-07-07 | 36.430 | 5,606 | +92 | 0.00% | 204,225 |
| 2022-07-08 | 2022-07-06 | 36.495 | 5,514 | +4 | 0.00% | 201,231 |
| 2022-07-06 | 2022-07-04 | 36.689 | 5,510 | -2 | 0.00% | 202,156 |
| 2022-07-05 | 2022-06-30 | 37.661 | 5,512 | +20 | 0.00% | 207,589 |
| 2022-07-04 | 2022-06-29 | 37.143 | 5,492 | -74 | 0.00% | 203,988 |
| 2022-06-30 | 2022-06-28 | 37.402 | 5,566 | +79 | 0.00% | 208,180 |
| 2022-06-29 | 2022-06-27 | 37.143 | 5,487 | -21 | 0.00% | 203,802 |
| 2022-06-28 | 2022-06-24 | 36.170 | 5,508 | +14 | 0.00% | 199,227 |
| 2022-06-27 | 2022-06-23 | 34.291 | 5,494 | -48 | 0.00% | 188,392 |
| 2022-06-24 | 2022-06-22 | 34.420 | 5,542 | -22 | 0.00% | 190,757 |
| 2022-06-23 | 2022-06-21 | 35.328 | 5,564 | -22 | 0.00% | 196,563 |
| 2022-06-22 | 2022-06-20 | 34.615 | 5,586 | -26 | 0.00% | 193,358 |
| 2022-06-21 | 2022-06-17 | 34.161 | 5,612 | -3,384 | 0.00% | 191,711 |
| 2022-06-20 | 2022-06-16 | 32.929 | 8,996 | +54 | 0.00% | 296,232 |
| 2022-06-17 | 2022-06-15 | 33.513 | 8,942 | -828 | 0.00% | 299,671 |
| 2022-06-16 | 2022-06-14 | 32.735 | 9,770 | +813 | 0.00% | 319,820 |
| 2022-06-15 | 2022-06-13 | 32.540 | 8,957 | -121 | 0.00% | 291,464 |
| 2022-06-14 | 2022-06-10 | 33.383 | 9,078 | +767 | 0.00% | 303,052 |
| 2022-06-13 | 2022-06-09 | 33.448 | 8,311 | +1,272 | 0.00% | 277,985 |
| 2022-06-10 | 2022-06-08 | 34.031 | 7,039 | -59 | 0.00% | 239,546 |
| 2022-06-09 | 2022-06-07 | 34.615 | 7,098 | -15 | 0.00% | 245,695 |
| 2022-06-08 | 2022-06-06 | 35.522 | 7,113 | -28 | 0.00% | 252,669 |
| 2022-06-07 | 2022-06-02 | 35.457 | 7,141 | -718 | 0.00% | 253,201 |
| 2022-06-06 | 2022-06-01 | 35.393 | 7,859 | -1,610 | 0.00% | 278,150 |
| 2022-06-02 | 2022-05-31 | 36.235 | 9,469 | +2,459 | 0.00% | 343,111 |
| 2022-06-01 | 2022-05-30 | 35.263 | 7,010 | -162 | 0.00% | 247,193 |
| 2022-05-31 | 2022-05-27 | 34.485 | 7,172 | +67 | 0.00% | 247,327 |
| 2022-05-30 | 2022-05-26 | 33.772 | 7,105 | -3 | 0.00% | 239,950 |
| 2022-05-27 | 2022-05-25 | 33.707 | 7,108 | +1,504 | 0.00% | 239,591 |
| 2022-05-26 | 2022-05-24 | 32.929 | 5,604 | +110 | 0.00% | 184,536 |
| 2022-05-25 | 2022-05-23 | 34.226 | 5,494 | -30 | 0.00% | 188,036 |
| 2022-05-24 | 2022-05-20 | 35.457 | 5,524 | +36 | 0.00% | 195,866 |
| 2022-05-23 | 2022-05-19 | 33.642 | 5,488 | -97 | 0.00% | 184,629 |
| 2022-05-20 | 2022-05-18 | 35.652 | 5,585 | +72 | 0.00% | 199,115 |
| 2022-05-19 | 2022-05-17 | 34.809 | 5,513 | -91 | 0.00% | 191,903 |
| 2022-05-18 | 2022-05-16 | 34.161 | 5,604 | +114 | 0.00% | 191,438 |
| 2022-05-17 | 2022-05-13 | 34.615 | 5,490 | -18 | 0.00% | 190,035 |
| 2022-05-16 | 2022-05-12 | 33.707 | 5,508 | +26 | 0.00% | 185,659 |
| 2022-05-12 | 2022-05-10 | 34.550 | 5,482 | -70 | 0.00% | 189,402 |
| 2022-05-11 | 2022-05-06 | 34.874 | 5,552 | +74 | 0.00% | 193,620 |
| 2022-05-10 | 2022-05-05 | 37.013 | 5,478 | -10 | 0.00% | 202,758 |
| 2022-05-06 | 2022-05-04 | 38.245 | 5,488 | -40 | 0.00% | 209,887 |
| 2022-05-05 | 2022-05-03 | 38.893 | 5,528 | -1,615 | 0.00% | 215,000 |
| 2022-05-04 | 2022-04-29 | 36.819 | 7,143 | +75 | 0.00% | 262,995 |
| 2022-05-03 | 2022-04-28 | 34.550 | 7,068 | +54 | 0.00% | 244,198 |
| 2022-04-29 | 2022-04-27 | 32.994 | 7,014 | -19 | 0.00% | 231,421 |
| 2022-04-28 | 2022-04-26 | 33.189 | 7,033 | +7 | 0.00% | 233,415 |
| 2022-04-27 | 2022-04-25 | 32.865 | 7,026 | -25 | 0.00% | 230,906 |
| 2022-04-26 | 2022-04-22 | 34.809 | 7,051 | +32 | 0.00% | 245,439 |
| 2022-04-22 | 2022-04-20 | 34.291 | 7,019 | -118 | 0.00% | 240,686 |
| 2022-04-21 | 2022-04-19 | 33.448 | 7,137 | +78 | 0.00% | 238,718 |
| 2022-04-20 | 2022-04-14 | 35.457 | 7,059 | -63 | 0.00% | 250,294 |
| 2022-04-14 | 2022-04-12 | 33.448 | 7,122 | +95 | 0.00% | 238,216 |
| 2022-04-13 | 2022-04-11 | 31.763 | 7,027 | -31 | 0.00% | 223,195 |
| 2022-04-12 | 2022-04-08 | 31.957 | 7,058 | -7 | 0.00% | 225,553 |
| 2022-04-11 | 2022-04-07 | 32.540 | 7,065 | +35 | 0.00% | 229,898 |
| 2022-04-08 | 2022-04-06 | 33.253 | 7,030 | -1,523 | 0.00% | 233,772 |
| 2022-04-07 | 2022-04-04 | 34.485 | 8,553 | +1,409 | 0.00% | 294,951 |
| 2022-04-06 | 2022-04-01 | 33.448 | 7,144 | +7 | 0.00% | 238,952 |
| 2022-04-04 | 2022-03-31 | 32.994 | 7,137 | -16 | 0.00% | 235,479 |
| 2022-04-01 | 2022-03-30 | 32.800 | 7,153 | +85 | 0.00% | 234,616 |
| 2022-03-31 | 2022-03-29 | 31.374 | 7,068 | -79 | 0.00% | 221,749 |
| 2022-03-29 | 2022-03-25 | 30.920 | 7,147 | +68 | 0.00% | 220,984 |
| 2022-03-28 | 2022-03-24 | 32.605 | 7,079 | -74 | 0.00% | 230,812 |
| 2022-03-25 | 2022-03-23 | 32.476 | 7,153 | +16 | 0.00% | 232,298 |
| 2022-03-24 | 2022-03-22 | 33.642 | 7,137 | +112 | 0.00% | 240,106 |
| 2022-03-23 | 2022-03-21 | 32.281 | 7,025 | -14 | 0.00% | 226,775 |
| 2022-03-22 | 2022-03-18 | 31.827 | 7,039 | +29 | 0.00% | 224,033 |
| 2022-03-21 | 2022-03-17 | 33.383 | 7,010 | -3 | 0.00% | 234,015 |
| 2022-03-18 | 2022-03-16 | 30.790 | 7,013 | -54 | 0.00% | 215,932 |
| 2022-03-17 | 2022-03-15 | 28.846 | 7,067 | -43 | 0.00% | 203,852 |
| 2022-03-16 | 2022-03-14 | 29.623 | 7,110 | -5 | 0.00% | 210,623 |
| 2022-03-15 | 2022-03-11 | 31.374 | 7,115 | +69 | 0.00% | 223,223 |
| 2022-03-14 | 2022-03-10 | 31.568 | 7,046 | -33 | 0.00% | 222,429 |
| 2022-03-11 | 2022-03-09 | 31.374 | 7,079 | +1 | 0.00% | 222,094 |
| 2022-03-10 | 2022-03-08 | 31.179 | 7,078 | +37 | 0.00% | 220,686 |
| 2022-03-09 | 2022-03-07 | 32.476 | 7,041 | -116 | 0.00% | 228,661 |
| 2022-03-08 | 2022-03-04 | 34.744 | 7,157 | +16 | 0.00% | 248,665 |
| 2022-03-07 | 2022-03-03 | 35.004 | 7,141 | +82 | 0.00% | 249,961 |
| 2022-03-04 | 2022-03-02 | 35.717 | 7,059 | -90 | 0.00% | 252,124 |
| 2022-03-03 | 2022-03-01 | 36.754 | 7,149 | +97 | 0.00% | 262,753 |
| 2022-03-02 | 2022-02-28 | 35.328 | 7,052 | -32 | 0.00% | 249,131 |
| 2022-03-01 | 2022-02-25 | 35.263 | 7,084 | -12 | 0.00% | 249,802 |
| 2022-02-28 | 2022-02-24 | 35.587 | 7,096 | -1,057 | 0.00% | 252,525 |
| 2022-02-25 | 2022-02-23 | 36.754 | 8,153 | +560 | 0.00% | 299,654 |
| 2022-02-24 | 2022-02-22 | 35.976 | 7,593 | +2,005 | 0.00% | 273,165 |
| 2022-02-23 | 2022-02-21 | 36.430 | 5,588 | +77 | 0.00% | 203,569 |
| 2022-02-22 | 2022-02-18 | 37.208 | 5,511 | -3 | 0.00% | 205,051 |
| 2022-02-21 | 2022-02-17 | 37.272 | 5,514 | -78 | 0.00% | 205,520 |
| 2022-02-18 | 2022-02-16 | 37.467 | 5,592 | +16 | 0.00% | 209,515 |
| 2022-02-17 | 2022-02-15 | 36.495 | 5,576 | +72 | 0.00% | 203,493 |
| 2022-02-16 | 2022-02-14 | 36.754 | 5,504 | +17 | 0.00% | 202,293 |
| 2022-02-15 | 2022-02-11 | 37.661 | 5,487 | -67 | 0.00% | 206,648 |
| 2022-02-14 | 2022-02-10 | 37.921 | 5,554 | +67 | 0.00% | 210,611 |
| 2022-02-11 | 2022-02-09 | 37.985 | 5,487 | -91 | 0.00% | 208,426 |
| 2022-02-09 | 2022-02-07 | 38.374 | 5,578 | -14 | 0.00% | 214,052 |
| 2022-02-08 | 2022-02-04 | 41.097 | 5,592 | +54 | 0.00% | 229,813 |
| 2022-02-07 | 2022-01-31 | 40.254 | 5,538 | -80 | 0.00% | 222,928 |
| 2022-02-04 | 2022-01-27 | 40.189 | 5,618 | +6 | 0.00% | 225,784 |
| 2022-01-28 | 2022-01-26 | 40.643 | 5,612 | +14 | 0.00% | 228,089 |
| 2022-01-27 | 2022-01-25 | 41.356 | 5,598 | +99 | 0.00% | 231,512 |
| 2022-01-26 | 2022-01-24 | 41.875 | 5,499 | +12 | 0.00% | 230,269 |
| 2022-01-25 | 2022-01-21 | 42.393 | 5,487 | -12 | 0.00% | 232,612 |
| 2022-01-24 | 2022-01-20 | 42.264 | 5,499 | -82 | 0.00% | 232,408 |
| 2022-01-21 | 2022-01-19 | 40.902 | 5,581 | +91 | 0.00% | 228,276 |
| 2022-01-20 | 2022-01-18 | 40.254 | 5,490 | -3 | 0.00% | 220,995 |
| 2022-01-19 | 2022-01-17 | 40.189 | 5,493 | -14 | 0.00% | 220,760 |
| 2022-01-18 | 2022-01-14 | 41.291 | 5,507 | +34 | 0.00% | 227,391 |
| 2022-01-17 | 2022-01-13 | 42.004 | 5,473 | -119 | 0.00% | 229,890 |
| 2022-01-14 | 2022-01-12 | 43.755 | 5,592 | +74 | 0.00% | 244,675 |
| 2022-01-13 | 2022-01-11 | 42.393 | 5,518 | -13 | 0.00% | 233,926 |
| 2022-01-12 | 2022-01-10 | 42.782 | 5,531 | -5 | 0.00% | 236,628 |
| 2022-01-11 | 2022-01-07 | 43.690 | 5,536 | -39 | 0.00% | 241,866 |
| 2022-01-10 | 2022-01-06 | 43.171 | 5,575 | -2,206 | 0.00% | 240,679 |
| 2022-01-07 | 2022-01-05 | 42.134 | 7,781 | -7 | 0.00% | 327,844 |
| 2022-01-06 | 2022-01-04 | 41.551 | 7,788 | -10 | 0.00% | 323,596 |
| 2022-01-04 | 2021-12-31 | 42.717 | 7,798 | -1,679 | 0.00% | 333,110 |
| 2022-01-03 | 2021-12-29 | 41.421 | 9,477 | +77 | 0.00% | 392,546 |
| 2021-12-30 | 2021-12-28 | 42.069 | 9,400 | -31 | 0.00% | 395,450 |
| 2021-12-29 | 2021-12-24 | 40.902 | 9,431 | +100 | 0.00% | 385,750 |
| 2021-12-28 | 2021-12-22 | 42.004 | 9,331 | +2 | 0.00% | 391,942 |
| 2021-12-23 | 2021-12-21 | 41.551 | 9,329 | -34 | 0.00% | 387,625 |
| 2021-12-22 | 2021-12-20 | 40.513 | 9,363 | -76 | 0.00% | 379,327 |
| 2021-12-21 | 2021-12-17 | 41.680 | 9,439 | +70 | 0.00% | 393,420 |
| 2021-12-20 | 2021-12-16 | 42.134 | 9,369 | -24 | 0.00% | 394,753 |
| 2021-12-17 | 2021-12-15 | 41.810 | 9,393 | -55 | 0.00% | 392,720 |
| 2021-12-16 | 2021-12-14 | 42.782 | 9,448 | +122 | 0.00% | 404,206 |
| 2021-12-15 | 2021-12-13 | 43.430 | 9,326 | -129 | 0.00% | 405,032 |
| 2021-12-14 | 2021-12-10 | 42.847 | 9,455 | +21 | 0.00% | 405,119 |
| 2021-12-13 | 2021-12-09 | 42.977 | 9,434 | +90 | 0.00% | 405,442 |
| 2021-12-10 | 2021-12-08 | 40.708 | 9,344 | -73 | 0.00% | 380,375 |
| 2021-12-09 | 2021-12-07 | 41.486 | 9,417 | +94 | 0.00% | 390,671 |
| 2021-12-08 | 2021-12-06 | 40.449 | 9,323 | -47 | 0.00% | 377,102 |
| 2021-12-07 | 2021-12-03 | 40.060 | 9,370 | -46 | 0.00% | 375,359 |
| 2021-12-06 | 2021-12-02 | 39.411 | 9,416 | -16 | 0.00% | 371,098 |
| 2021-12-03 | 2021-12-01 | 38.504 | 9,432 | +33 | 0.00% | 363,169 |
| 2021-12-02 | 2021-11-30 | 37.856 | 9,399 | -70 | 0.00% | 355,806 |
| 2021-12-01 | 2021-11-29 | 37.272 | 9,469 | +52 | 0.00% | 352,932 |
| 2021-11-29 | 2021-11-25 | 37.661 | 9,417 | -3,779 | 0.00% | 354,656 |
| 2021-11-26 | 2021-11-24 | 37.791 | 13,196 | -111 | 0.00% | 498,689 |
| 2021-11-24 | 2021-11-22 | 38.115 | 13,307 | +77 | 0.00% | 507,197 |
| 2021-11-23 | 2021-11-19 | 39.541 | 13,230 | -77 | 0.00% | 523,129 |
| 2021-11-22 | 2021-11-18 | 37.791 | 13,307 | +105 | 0.00% | 502,884 |
| 2021-11-19 | 2021-11-17 | 38.828 | 13,202 | -79 | 0.00% | 512,608 |
| 2021-11-18 | 2021-11-16 | 39.347 | 13,281 | +8 | 0.00% | 522,563 |
| 2021-11-17 | 2021-11-15 | 38.374 | 13,273 | -34 | 0.00% | 509,342 |
| 2021-11-16 | 2021-11-12 | 38.439 | 13,307 | +38 | 0.00% | 511,510 |
| 2021-11-15 | 2021-11-11 | 37.726 | 13,269 | -39 | 0.00% | 500,588 |
| 2021-11-12 | 2021-11-10 | 35.846 | 13,308 | +23 | 0.00% | 477,042 |
| 2021-11-11 | 2021-11-09 | 35.587 | 13,285 | +51 | 0.00% | 472,773 |
| 2021-11-10 | 2021-11-08 | 35.652 | 13,234 | -6 | 0.00% | 471,816 |
| 2021-11-09 | 2021-11-05 | 35.652 | 13,240 | -91 | 0.00% | 472,030 |
| 2021-11-08 | 2021-11-04 | 35.781 | 13,331 | +17 | 0.00% | 477,003 |
| 2021-11-05 | 2021-11-03 | 35.587 | 13,314 | -1 | 0.00% | 473,805 |
| 2021-11-03 | 2021-11-01 | 36.819 | 13,315 | +124 | 0.00% | 490,240 |
| 2021-11-02 | 2021-10-29 | 37.726 | 13,191 | -18 | 0.00% | 497,645 |
| 2021-11-01 | 2021-10-28 | 37.596 | 13,209 | -40 | 0.00% | 496,612 |
| 2021-10-29 | 2021-10-27 | 36.495 | 13,249 | +61 | 0.00% | 483,516 |
| 2021-10-28 | 2021-10-26 | 37.208 | 13,188 | -56 | 0.00% | 490,693 |
| 2021-10-27 | 2021-10-25 | 37.402 | 13,244 | -65 | 0.00% | 495,352 |
| 2021-10-26 | 2021-10-22 | 37.921 | 13,309 | +2 | 0.00% | 504,685 |
| 2021-10-25 | 2021-10-21 | 35.133 | 13,307 | -3 | 0.00% | 467,518 |
| 2021-10-22 | 2021-10-20 | 35.522 | 13,310 | +118 | 0.00% | 472,800 |
| 2021-10-20 | 2021-10-18 | 35.717 | 13,192 | -44 | 0.00% | 471,174 |
| 2021-10-19 | 2021-10-15 | 36.235 | 13,236 | -30 | 0.00% | 479,609 |
| 2021-10-18 | 2021-10-12 | 34.680 | 13,266 | +41 | 0.00% | 460,058 |
| 2021-10-12 | 2021-10-08 | 35.976 | 13,225 | +34 | 0.00% | 475,782 |
| 2021-10-11 | 2021-10-07 | 36.041 | 13,191 | -26 | 0.00% | 475,414 |
| 2021-10-07 | 2021-10-05 | 35.911 | 13,217 | -2,371 | 0.00% | 474,637 |
| 2021-10-06 | 2021-10-04 | 35.068 | 15,588 | -1,626 | 0.00% | 546,647 |
| 2021-10-05 | 2021-09-30 | 35.587 | 17,214 | -1,374 | 0.00% | 612,595 |
| 2021-10-04 | 2021-09-29 | 34.355 | 18,588 | +1,450 | 0.00% | 638,598 |
| 2021-09-30 | 2021-09-28 | 34.550 | 17,138 | -2,281 | 0.00% | 592,116 |
| 2021-09-29 | 2021-09-27 | 33.253 | 19,419 | -65 | 0.00% | 645,748 |
| 2021-09-28 | 2021-09-24 | 32.929 | 19,484 | -11 | 0.00% | 641,595 |
| 2021-09-27 | 2021-09-23 | 34.420 | 19,495 | +896 | 0.00% | 671,022 |
| 2021-09-24 | 2021-09-21 | 35.393 | 18,599 | +694 | 0.00% | 658,266 |
| 2021-09-21 | 2021-09-17 | 36.559 | 17,905 | +69 | 0.00% | 654,595 |
| 2021-09-20 | 2021-09-16 | 35.263 | 17,836 | -1,567 | 0.00% | 628,949 |
| 2021-09-17 | 2021-09-15 | 35.717 | 19,403 | +1,465 | 0.00% | 693,010 |
| 2021-09-16 | 2021-09-14 | 36.300 | 17,938 | +1,673 | 0.00% | 651,150 |
| 2021-09-15 | 2021-09-13 | 38.245 | 16,265 | +1,467 | 0.00% | 622,050 |
| 2021-09-14 | 2021-09-10 | 39.217 | 14,798 | +725 | 0.00% | 580,333 |
| 2021-09-13 | 2021-09-09 | 38.698 | 14,073 | +815 | 0.00% | 544,603 |
| 2021-09-10 | 2021-09-08 | 39.347 | 13,258 | -52 | 0.00% | 521,658 |
| 2021-09-09 | 2021-09-07 | 39.736 | 13,310 | +2 | 0.00% | 528,881 |
| 2021-09-08 | 2021-09-06 | 39.541 | 13,308 | -3,019 | 0.00% | 526,213 |
| 2021-09-07 | 2021-09-03 | 40.189 | 16,327 | +3,040 | 0.00% | 656,171 |
| 2021-09-06 | 2021-09-02 | 40.838 | 13,287 | -3,815 | 0.00% | 542,608 |
| 2021-09-03 | 2021-09-01 | 41.097 | 17,102 | -6,170 | 0.00% | 702,838 |
| 2021-09-02 | 2021-08-31 | 37.985 | 23,272 | +2,239 | 0.00% | 883,996 |
| 2021-08-31 | 2021-08-27 | 37.078 | 21,033 | +1 | 0.00% | 779,859 |
| 2021-08-30 | 2021-08-26 | 36.624 | 21,032 | +31 | 0.00% | 770,279 |
| 2021-08-27 | 2021-08-25 | 36.819 | 21,001 | +40 | 0.00% | 773,228 |
| 2021-08-26 | 2021-08-24 | 37.208 | 20,961 | -39 | 0.00% | 779,907 |
| 2021-08-25 | 2021-08-23 | 36.300 | 21,000 | -3 | 0.00% | 762,301 |
| 2021-08-24 | 2021-08-20 | 35.846 | 21,003 | -12 | 0.00% | 752,880 |
| 2021-08-23 | 2021-08-19 | 36.300 | 21,015 | +106 | 0.00% | 762,845 |
| 2021-08-20 | 2021-08-18 | 37.532 | 20,909 | -59 | 0.00% | 784,749 |
| 2021-08-19 | 2021-08-17 | 38.180 | 20,968 | -77 | 0.00% | 800,555 |
| 2021-08-18 | 2021-08-16 | 38.893 | 21,045 | +149 | 0.00% | 818,501 |
| 2021-08-17 | 2021-08-13 | 37.985 | 20,896 | -68 | 0.00% | 793,743 |
| 2021-08-16 | 2021-08-12 | 38.634 | 20,964 | -11 | 0.00% | 809,915 |
| 2021-08-13 | 2021-08-11 | 38.698 | 20,975 | +49 | 0.00% | 811,700 |
| 2021-08-12 | 2021-08-10 | 38.245 | 20,926 | +1 | 0.00% | 800,308 |
| 2021-08-11 | 2021-08-09 | 37.661 | 20,925 | -22 | 0.00% | 788,063 |
| 2021-08-10 | 2021-08-06 | 36.754 | 20,947 | +28 | 0.00% | 769,882 |
| 2021-08-09 | 2021-08-05 | 36.819 | 20,919 | -23 | 0.00% | 770,209 |
| 2021-08-05 | 2021-08-03 | 37.337 | 20,942 | -53 | 0.00% | 781,915 |
| 2021-08-04 | 2021-08-02 | 35.652 | 20,995 | +94 | 0.00% | 748,510 |
| 2021-08-03 | 2021-07-30 | 34.485 | 20,901 | -80 | 0.00% | 720,772 |
| 2021-08-02 | 2021-07-29 | 33.318 | 20,981 | +77 | 0.00% | 699,050 |
| 2021-07-30 | 2021-07-28 | 33.837 | 20,904 | -14 | 0.00% | 707,325 |
| 2021-07-29 | 2021-07-27 | 32.929 | 20,918 | +22 | 0.00% | 688,816 |
| 2021-07-28 | 2021-07-26 | 35.587 | 20,896 | -95 | 0.00% | 743,626 |
| 2021-07-27 | 2021-07-23 | 36.819 | 20,991 | -38 | 0.00% | 772,860 |
| 2021-07-26 | 2021-07-22 | 37.208 | 21,029 | +27 | 0.00% | 782,437 |
| 2021-07-23 | 2021-07-21 | 37.272 | 21,002 | +68 | 0.00% | 782,794 |
| 2021-07-22 | 2021-07-20 | 36.624 | 20,934 | -35 | 0.00% | 766,690 |
| 2021-07-21 | 2021-07-19 | 36.235 | 20,969 | +65 | 0.00% | 759,816 |
| 2021-07-20 | 2021-07-16 | 36.883 | 20,904 | -24 | 0.00% | 771,011 |
| 2021-07-19 | 2021-07-15 | 37.208 | 20,928 | +7 | 0.00% | 778,679 |
| 2021-07-16 | 2021-07-14 | 37.208 | 20,921 | +1 | 0.00% | 778,419 |
| 2021-07-15 | 2021-07-13 | 37.856 | 20,920 | -82 | 0.00% | 791,942 |
| 2021-07-14 | 2021-07-12 | 35.976 | 21,002 | -705 | 0.00% | 755,567 |
| 2021-07-13 | 2021-07-09 | 35.068 | 21,707 | -1,234 | 0.00% | 761,230 |
| 2021-07-12 | 2021-07-08 | 34.806 | 22,941 | -16 | 0.00% | 798,480 |
| 2021-07-09 | 2021-07-07 | 35.795 | 22,957 | +398 | 0.00% | 821,736 |
| 2021-07-08 | 2021-07-06 | 34.278 | 22,559 | -3 | 0.00% | 773,287 |
| 2021-07-07 | 2021-07-05 | 33.949 | 22,562 | +1,147 | 0.00% | 765,954 |
| 2021-07-06 | 2021-07-02 | 35.531 | 21,415 | +79 | 0.00% | 760,894 |
| 2021-07-05 | 2021-06-30 | 35.729 | 21,336 | -84 | 0.00% | 762,307 |
| 2021-07-02 | 2021-06-29 | 35.729 | 21,420 | +52 | 0.00% | 765,308 |
| 2021-06-30 | 2021-06-28 | 36.783 | 21,368 | -6 | 0.00% | 785,988 |
| 2021-06-29 | 2021-06-25 | 37.311 | 21,374 | +43 | 0.00% | 797,480 |
| 2021-06-28 | 2021-06-24 | 36.190 | 21,331 | -90 | 0.00% | 771,971 |
| 2021-06-24 | 2021-06-22 | 36.454 | 21,421 | +828 | 0.00% | 780,877 |
| 2021-06-23 | 2021-06-21 | 35.795 | 20,593 | -854 | 0.00% | 737,118 |
| 2021-06-22 | 2021-06-18 | 36.981 | 21,447 | +87 | 0.00% | 793,135 |
| 2021-06-21 | 2021-06-17 | 37.706 | 21,360 | +46 | 0.00% | 805,406 |
| 2021-06-18 | 2021-06-16 | 39.091 | 21,314 | -49 | 0.00% | 833,177 |
| 2021-06-17 | 2021-06-15 | 38.893 | 21,363 | -61 | 0.00% | 830,868 |
| 2021-06-16 | 2021-06-11 | 39.552 | 21,424 | -28 | 0.00% | 847,363 |
| 2021-06-15 | 2021-06-10 | 40.673 | 21,452 | +53 | 0.00% | 872,510 |
| 2021-06-11 | 2021-06-09 | 40.870 | 21,399 | +24 | 0.00% | 874,586 |
| 2021-06-09 | 2021-06-07 | 41.859 | 21,375 | -41 | 0.00% | 894,741 |
| 2021-06-08 | 2021-06-04 | 42.255 | 21,416 | -648 | 0.00% | 904,928 |
| 2021-06-07 | 2021-06-03 | 42.518 | 22,064 | -79 | 0.00% | 938,127 |
| 2021-06-04 | 2021-06-02 | 43.573 | 22,143 | -771 | 0.00% | 964,840 |
| 2021-06-03 | 2021-06-01 | 42.650 | 22,914 | +27 | 0.00% | 977,288 |
| 2021-06-02 | 2021-05-31 | 43.112 | 22,887 | -114 | 0.00% | 986,698 |
| 2021-06-01 | 2021-05-28 | 43.046 | 23,001 | -580 | 0.00% | 990,096 |
| 2021-05-31 | 2021-05-27 | 44.232 | 23,581 | -70 | 0.00% | 1,043,043 |
| 2021-05-28 | 2021-05-26 | 44.364 | 23,651 | -1,498 | 0.00% | 1,049,258 |
| 2021-05-27 | 2021-05-25 | 42.453 | 25,149 | +1,421 | 0.00% | 1,067,638 |
| 2021-05-26 | 2021-05-24 | 41.530 | 23,728 | +136 | 0.00% | 985,415 |
| 2021-05-25 | 2021-05-21 | 42.650 | 23,592 | -3,797 | 0.00% | 1,006,205 |
| 2021-05-24 | 2021-05-20 | 42.189 | 27,389 | -3,894 | 0.00% | 1,155,510 |
| 2021-05-21 | 2021-05-18 | 39.618 | 31,283 | +854 | 0.00% | 1,239,369 |
| 2021-05-20 | 2021-05-17 | 39.948 | 30,429 | -73 | 0.00% | 1,215,564 |
| 2021-05-18 | 2021-05-14 | 39.157 | 30,502 | +799 | 0.00% | 1,194,352 |
| 2021-05-17 | 2021-05-13 | 38.893 | 29,703 | +3,843 | 0.00% | 1,155,234 |
| 2021-05-14 | 2021-05-12 | 40.936 | 25,860 | +3,666 | 0.00% | 1,058,614 |
| 2021-05-13 | 2021-05-11 | 41.991 | 22,194 | +3,873 | 0.00% | 931,950 |
| 2021-05-12 | 2021-05-10 | 41.859 | 18,321 | +48 | 0.00% | 766,903 |
| 2021-05-11 | 2021-05-07 | 42.321 | 18,273 | -86 | 0.00% | 773,326 |
| 2021-05-10 | 2021-05-06 | 44.957 | 18,359 | -2,967 | 0.00% | 825,374 |
| 2021-05-07 | 2021-05-05 | 41.925 | 21,326 | +3 | 0.00% | 894,096 |
| 2021-05-05 | 2021-05-03 | 41.530 | 21,323 | -2,256 | 0.00% | 885,536 |
| 2021-05-04 | 2021-04-30 | 44.298 | 23,579 | +2,181 | 0.00% | 1,044,509 |
| 2021-05-03 | 2021-04-29 | 44.232 | 21,398 | -3,715 | 0.00% | 946,484 |
| 2021-04-30 | 2021-04-28 | 45.155 | 25,113 | +2,209 | 0.00% | 1,133,984 |
| 2021-04-29 | 2021-04-27 | 45.155 | 22,904 | +51 | 0.00% | 1,034,236 |
| 2021-04-28 | 2021-04-26 | 44.826 | 22,853 | -852 | 0.00% | 1,024,400 |
| 2021-04-27 | 2021-04-23 | 45.089 | 23,705 | +749 | 0.00% | 1,068,842 |
| 2021-04-26 | 2021-04-22 | 44.166 | 22,956 | +129 | 0.00% | 1,013,885 |
| 2021-04-23 | 2021-04-21 | 44.892 | 22,827 | -73 | 0.00% | 1,024,740 |
| 2021-04-22 | 2021-04-20 | 45.089 | 22,900 | -3 | 0.00% | 1,032,545 |
| 2021-04-21 | 2021-04-19 | 44.496 | 22,903 | -3,754 | 0.00% | 1,019,093 |
| 2021-04-19 | 2021-04-15 | 42.650 | 26,657 | -742 | 0.00% | 1,136,928 |
| 2021-04-16 | 2021-04-14 | 43.112 | 27,399 | +676 | 0.00% | 1,181,218 |
| 2021-04-15 | 2021-04-13 | 42.518 | 26,723 | -1,416 | 0.00% | 1,136,220 |
| 2021-04-14 | 2021-04-12 | 43.837 | 28,139 | +1,482 | 0.00% | 1,233,525 |
| 2021-04-13 | 2021-04-09 | 43.507 | 26,657 | -40 | 0.00% | 1,159,772 |
| 2021-04-12 | 2021-04-08 | 45.221 | 26,697 | -4,520 | 0.00% | 1,207,269 |
| 2021-04-09 | 2021-04-07 | 44.760 | 31,217 | +2,278 | 0.00% | 1,397,264 |
| 2021-04-08 | 2021-04-01 | 43.639 | 28,939 | -4,583 | 0.00% | 1,262,871 |
| 2021-04-07 | 2021-03-31 | 41.002 | 33,522 | +3,833 | 0.00% | 1,374,478 |
| 2021-04-01 | 2021-03-30 | 39.091 | 29,689 | -56 | 0.00% | 1,160,561 |
| 2021-03-31 | 2021-03-29 | 39.420 | 29,745 | -3,045 | 0.00% | 1,172,554 |
| 2021-03-30 | 2021-03-26 | 39.288 | 32,790 | +1,587 | 0.00% | 1,288,265 |
| 2021-03-29 | 2021-03-25 | 38.431 | 31,203 | +1,486 | 0.00% | 1,199,175 |
| 2021-03-26 | 2021-03-24 | 38.563 | 29,717 | +30 | 0.00% | 1,145,984 |
| 2021-03-25 | 2021-03-23 | 39.420 | 29,687 | -110 | 0.00% | 1,170,267 |
| 2021-03-24 | 2021-03-22 | 41.464 | 29,797 | +141 | 0.00% | 1,235,494 |
| 2021-03-23 | 2021-03-19 | 41.991 | 29,656 | -39 | 0.00% | 1,245,287 |
| 2021-03-22 | 2021-03-18 | 41.596 | 29,695 | -3,074 | 0.00% | 1,235,180 |
| 2021-03-19 | 2021-03-17 | 42.255 | 32,769 | +2,975 | 0.00% | 1,384,646 |
| 2021-03-18 | 2021-03-16 | 41.332 | 29,794 | -1,427 | 0.00% | 1,231,442 |
| 2021-03-17 | 2021-03-15 | 40.673 | 31,221 | +1,540 | 0.00% | 1,269,842 |
| 2021-03-16 | 2021-03-12 | 42.584 | 29,681 | -4,668 | 0.00% | 1,263,946 |
| 2021-03-15 | 2021-03-11 | 41.661 | 34,349 | +3,858 | 0.00% | 1,431,030 |
| 2021-03-12 | 2021-03-10 | 39.552 | 30,491 | +723 | 0.00% | 1,205,981 |
| 2021-03-11 | 2021-03-09 | 38.102 | 29,768 | +45 | 0.00% | 1,134,214 |
| 2021-03-10 | 2021-03-08 | 38.431 | 29,723 | +10 | 0.00% | 1,142,296 |
| 2021-03-09 | 2021-03-05 | 39.288 | 29,713 | -841 | 0.00% | 1,167,375 |
| 2021-03-05 | 2021-03-03 | 41.266 | 30,554 | -616 | 0.00% | 1,260,840 |
| 2021-03-04 | 2021-03-02 | 41.661 | 31,170 | -1,531 | 0.00% | 1,298,588 |
| 2021-03-03 | 2021-03-01 | 41.398 | 32,701 | +2,192 | 0.00% | 1,353,749 |
| 2021-03-02 | 2021-02-26 | 38.893 | 30,509 | +3,862 | 0.00% | 1,186,582 |
| 2021-03-01 | 2021-02-25 | 41.661 | 26,647 | -726 | 0.00% | 1,110,153 |
| 2021-02-26 | 2021-02-24 | 41.793 | 27,373 | -3,805 | 0.00% | 1,144,009 |
| 2021-02-25 | 2021-02-23 | 43.507 | 31,178 | +3,750 | 0.00% | 1,356,469 |
| 2021-02-24 | 2021-02-22 | 42.782 | 27,428 | -32 | 0.00% | 1,173,428 |
| 2021-02-23 | 2021-02-19 | 46.276 | 27,460 | +739 | 0.00% | 1,270,736 |
| 2021-02-22 | 2021-02-18 | 47.265 | 26,721 | -828 | 0.00% | 1,262,960 |
| 2021-02-19 | 2021-02-17 | 49.440 | 27,549 | -4,514 | 0.00% | 1,362,024 |
| 2021-02-18 | 2021-02-16 | 49.110 | 32,063 | -6,766 | 0.00% | 1,574,628 |
| 2021-02-17 | 2021-02-11 | 47.660 | 38,829 | -5 | 0.00% | 1,850,598 |
| 2021-02-16 | 2021-02-09 | 47.001 | 38,834 | +1,457 | 0.00% | 1,825,237 |
| 2021-02-10 | 2021-02-08 | 48.319 | 37,377 | -9,841 | 0.00% | 1,806,034 |
| 2021-02-09 | 2021-02-05 | 46.540 | 47,218 | +9,087 | 0.00% | 2,197,505 |
| 2021-02-08 | 2021-02-04 | 46.408 | 38,131 | +3,163 | 0.00% | 1,769,573 |
| 2021-02-05 | 2021-02-03 | 45.485 | 34,968 | -2,384 | 0.00% | 1,590,514 |
| 2021-02-04 | 2021-02-02 | 45.155 | 37,352 | -651 | 0.00% | 1,686,639 |
| 2021-02-03 | 2021-02-01 | 43.771 | 38,003 | +735 | 0.00% | 1,663,426 |
| 2021-02-02 | 2021-01-29 | 42.321 | 37,268 | +1,507 | 0.00% | 1,577,207 |
| 2021-02-01 | 2021-01-28 | 44.430 | 35,761 | -12 | 0.00% | 1,588,866 |
| 2021-01-29 | 2021-01-27 | 45.946 | 35,773 | +3,088 | 0.00% | 1,643,636 |
| 2021-01-28 | 2021-01-26 | 46.474 | 32,685 | +6,729 | 0.00% | 1,518,991 |
| 2021-01-27 | 2021-01-25 | 48.847 | 25,956 | -5,998 | 0.00% | 1,267,867 |
| 2021-01-26 | 2021-01-22 | 46.803 | 31,954 | +4,011 | 0.00% | 1,495,551 |
| 2021-01-25 | 2021-01-21 | 46.408 | 27,943 | +7,266 | 0.00% | 1,296,771 |
| 2021-01-22 | 2021-01-20 | 43.507 | 20,677 | +6,197 | 0.00% | 899,599 |
| 2021-01-21 | 2021-01-19 | 43.046 | 14,480 | -14,506 | 0.00% | 623,303 |
| 2021-01-20 | 2021-01-18 | 43.507 | 28,986 | +6,782 | 0.00% | 1,261,101 |
| 2021-01-19 | 2021-01-15 | 41.661 | 22,204 | -7,443 | 0.00% | 925,051 |
| 2021-01-18 | 2021-01-14 | 43.573 | 29,647 | -10,007 | 0.00% | 1,291,813 |
| 2021-01-15 | 2021-01-13 | 44.562 | 39,654 | -8,965 | 0.00% | 1,767,060 |
| 2021-01-14 | 2021-01-12 | 44.957 | 48,619 | -5,410 | 0.00% | 2,185,788 |
| 2021-01-13 | 2021-01-11 | 43.969 | 54,029 | +9,841 | 0.00% | 2,375,584 |
| 2021-01-12 | 2021-01-08 | 42.255 | 44,188 | -1,423 | 0.00% | 1,867,153 |
| 2021-01-11 | 2021-01-07 | 40.673 | 45,611 | +716 | 0.00% | 1,855,121 |
| 2021-01-08 | 2021-01-06 | 41.925 | 44,895 | +636 | 0.00% | 1,882,230 |
| 2021-01-07 | 2021-01-05 | 42.057 | 44,259 | -5,208 | 0.00% | 1,861,401 |
| 2021-01-06 | 2021-01-04 | 41.991 | 49,467 | +18,949 | 0.00% | 2,077,173 |
| 2021-01-05 | 2020-12-31 | 37.047 | 30,518 | +2,344 | 0.00% | 1,130,603 |
| 2021-01-04 | 2020-12-29 | 36.256 | 28,174 | +18 | 0.00% | 1,021,477 |
| 2020-12-30 | 2020-12-28 | 36.124 | 28,156 | +22,654 | 0.00% | 1,017,113 |
| 2020-12-29 | 2020-12-24 | 34.015 | 5,502 | 0.00% | 187,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy