History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 27,441 | +0 | 0.00% | 697,550 |
| 2025-10-13 | 2025-10-09 | 25.800 | 27,441 | +0 | 0.00% | 707,978 |
| 2025-10-10 | 2025-10-08 | 25.360 | 27,441 | +0 | 0.00% | 695,904 |
| 2025-10-09 | 2025-10-06 | 25.120 | 27,441 | +0 | 0.00% | 689,318 |
| 2025-10-08 | 2025-10-03 | 25.760 | 27,441 | +0 | 0.00% | 706,880 |
| 2025-10-06 | 2025-10-02 | 25.600 | 27,441 | +0 | 0.00% | 702,490 |
| 2025-10-03 | 2025-09-30 | 25.340 | 27,441 | +0 | 0.00% | 695,355 |
| 2025-10-02 | 2025-09-29 | 25.540 | 27,441 | +0 | 0.00% | 700,843 |
| 2025-09-30 | 2025-09-26 | 24.840 | 27,441 | +0 | 0.00% | 681,634 |
| 2025-09-29 | 2025-09-25 | 25.060 | 27,441 | -1,000 | 0.00% | 687,671 |
| 2025-09-25 | 2025-09-23 | 25.900 | 28,441 | -4,000 | 0.00% | 736,622 |
| 2025-09-22 | 2025-09-18 | 26.780 | 32,441 | +1,000 | 0.00% | 868,770 |
| 2025-09-19 | 2025-09-17 | 27.620 | 31,441 | -4,000 | 0.00% | 868,400 |
| 2025-09-09 | 2025-09-05 | 25.740 | 35,441 | +2,200 | 0.00% | 912,251 |
| 2025-08-27 | 2025-08-25 | 25.980 | 33,241 | -3,000 | 0.00% | 863,601 |
| 2025-08-06 | 2025-08-04 | 24.300 | 36,241 | -2,000 | 0.00% | 880,656 |
| 2025-08-04 | 2025-07-31 | 24.700 | 38,241 | -36,000 | 0.00% | 944,553 |
| 2025-07-31 | 2025-07-29 | 25.650 | 74,241 | -400 | 0.00% | 1,904,282 |
| 2025-07-29 | 2025-07-25 | 25.700 | 74,641 | -1,400 | 0.00% | 1,918,274 |
| 2025-07-25 | 2025-07-23 | 26.200 | 76,041 | -8,000 | 0.00% | 1,992,274 |
| 2025-07-18 | 2025-07-16 | 24.600 | 84,041 | +400 | 0.00% | 2,067,409 |
| 2025-07-17 | 2025-07-15 | 24.650 | 83,641 | -4,000 | 0.00% | 2,061,751 |
| 2025-07-15 | 2025-07-11 | 24.000 | 87,641 | -4,000 | 0.00% | 2,103,384 |
| 2025-07-14 | 2025-07-10 | 23.650 | 91,641 | -4,000 | 0.00% | 2,167,310 |
| 2025-07-07 | 2025-07-03 | 23.700 | 95,641 | -10,600 | 0.00% | 2,266,692 |
| 2025-07-04 | 2025-07-02 | 23.250 | 106,241 | -5,400 | 0.00% | 2,470,103 |
| 2025-07-02 | 2025-06-27 | 22.500 | 111,641 | -2,000 | 0.00% | 2,511,922 |
| 2025-06-27 | 2025-06-25 | 25.842 | 113,641 | +6,660 | 0.00% | 2,936,682 |
| 2025-06-19 | 2025-06-17 | 25.512 | 106,981 | -2,182 | 0.00% | 2,729,283 |
| 2025-06-17 | 2025-06-13 | 25.182 | 109,163 | +3,637 | 0.00% | 2,748,938 |
| 2025-06-05 | 2025-06-03 | 25.072 | 105,526 | -3,637 | 0.00% | 2,645,747 |
| 2025-06-04 | 2025-06-02 | 24.742 | 109,163 | +3,637 | 0.00% | 2,700,921 |
| 2025-06-02 | 2025-05-29 | 25.842 | 105,526 | -3,637 | 0.00% | 2,726,976 |
| 2025-05-29 | 2025-05-27 | 25.182 | 109,163 | +3,637 | 0.00% | 2,748,938 |
| 2025-05-21 | 2025-05-19 | 25.842 | 105,526 | -3,637 | 0.00% | 2,726,976 |
| 2025-05-20 | 2025-05-16 | 25.567 | 109,163 | +7,275 | 0.00% | 2,790,952 |
| 2025-05-15 | 2025-05-13 | 26.557 | 101,888 | +3,638 | 0.00% | 2,705,790 |
| 2025-05-14 | 2025-05-12 | 27.161 | 98,250 | +65,475 | 0.00% | 2,668,600 |
| 2025-05-08 | 2025-05-06 | 25.182 | 32,775 | -380 | 0.00% | 825,339 |
| 2025-03-27 | 2025-03-25 | 29.306 | 33,155 | -1,273 | 0.00% | 971,628 |
| 2025-03-26 | 2025-03-24 | 30.020 | 34,428 | +5,820 | 0.00% | 1,033,543 |
| 2025-03-25 | 2025-03-21 | 28.316 | 28,608 | -546 | 0.00% | 810,063 |
| 2025-03-24 | 2025-03-20 | 29.141 | 29,154 | +9,094 | 0.00% | 849,568 |
| 2025-03-20 | 2025-03-18 | 30.075 | 20,060 | +546 | 0.00% | 603,312 |
| 2025-03-04 | 2025-02-28 | 27.216 | 19,514 | -1,819 | 0.00% | 531,099 |
| 2025-03-03 | 2025-02-27 | 28.701 | 21,333 | +1,819 | 0.00% | 612,275 |
| 2025-02-25 | 2025-02-21 | 27.491 | 19,514 | -1,819 | 0.00% | 536,464 |
| 2025-02-24 | 2025-02-20 | 27.711 | 21,333 | +1,819 | 0.00% | 591,162 |
| 2025-02-11 | 2025-02-07 | 27.986 | 19,514 | -546 | 0.00% | 546,120 |
| 2025-02-10 | 2025-02-06 | 27.436 | 20,060 | +546 | 0.00% | 550,371 |
| 2025-02-07 | 2025-02-05 | 27.436 | 19,514 | -1,819 | 0.00% | 535,391 |
| 2025-02-04 | 2025-01-28 | 28.261 | 21,333 | +1,819 | 0.00% | 602,891 |
| 2025-02-03 | 2025-01-24 | 27.986 | 19,514 | -1,819 | 0.00% | 546,120 |
| 2025-01-23 | 2025-01-21 | 28.426 | 21,333 | -182 | 0.00% | 606,410 |
| 2025-01-22 | 2025-01-20 | 28.481 | 21,515 | -1,273 | 0.00% | 612,767 |
| 2025-01-21 | 2025-01-17 | 28.096 | 22,788 | +2,546 | 0.00% | 640,252 |
| 2025-01-20 | 2025-01-16 | 27.656 | 20,242 | +182 | 0.00% | 559,816 |
| 2025-01-17 | 2025-01-15 | 27.106 | 20,060 | -364 | 0.00% | 543,753 |
| 2025-01-16 | 2025-01-14 | 27.656 | 20,424 | +364 | 0.00% | 564,850 |
| 2025-01-15 | 2025-01-13 | 26.996 | 20,060 | +909 | 0.00% | 541,547 |
| 2025-01-14 | 2025-01-10 | 28.976 | 19,151 | +910 | 0.00% | 554,914 |
| 2025-01-10 | 2025-01-08 | 29.745 | 18,241 | -1,273 | 0.00% | 542,588 |
| 2025-01-09 | 2025-01-07 | 28.921 | 19,514 | +1,273 | 0.00% | 564,360 |
| 2024-12-11 | 2024-12-09 | 31.505 | 18,241 | -1,819 | 0.00% | 574,682 |
| 2024-12-09 | 2024-12-05 | 29.141 | 20,060 | -546 | 0.00% | 584,562 |
| 2024-12-06 | 2024-12-04 | 29.306 | 20,606 | +546 | 0.00% | 603,872 |
| 2024-11-29 | 2024-11-27 | 29.745 | 20,060 | +1,819 | 0.00% | 596,695 |
| 2024-11-27 | 2024-11-25 | 28.701 | 18,241 | -910 | 0.00% | 523,532 |
| 2024-11-06 | 2024-11-04 | 31.725 | 19,151 | +910 | 0.00% | 607,563 |
| 2024-10-10 | 2024-10-08 | 35.574 | 18,241 | -2,728 | 0.00% | 648,899 |
| 2024-10-09 | 2024-10-07 | 39.312 | 20,969 | -9,640 | 0.00% | 824,343 |
| 2024-10-08 | 2024-10-04 | 37.883 | 30,609 | +10,913 | 0.00% | 1,159,558 |
| 2024-10-07 | 2024-10-03 | 36.398 | 19,696 | -2,001 | 0.00% | 716,902 |
| 2024-10-04 | 2024-10-02 | 36.838 | 21,697 | +1,091 | 0.00% | 799,279 |
| 2024-09-09 | 2024-09-04 | 26.447 | 20,606 | -909 | 0.00% | 544,958 |
| 2024-09-05 | 2024-09-03 | 26.611 | 21,515 | +909 | 0.00% | 572,546 |
| 2024-08-16 | 2024-08-14 | 25.732 | 20,606 | -12,731 | 0.00% | 530,229 |
| 2024-08-14 | 2024-08-12 | 26.721 | 33,337 | +12,731 | 0.00% | 890,813 |
| 2024-08-08 | 2024-08-06 | 26.062 | 20,606 | -2,364 | 0.00% | 537,027 |
| 2024-08-07 | 2024-08-05 | 26.721 | 22,970 | +2,364 | 0.00% | 613,792 |
| 2024-07-30 | 2024-07-26 | 28.701 | 20,606 | -2,000 | 0.00% | 591,409 |
| 2024-07-23 | 2024-07-19 | 26.062 | 22,606 | +2,000 | 0.00% | 589,150 |
| 2024-07-19 | 2024-07-17 | 26.007 | 20,606 | -9,093 | 0.00% | 535,894 |
| 2024-07-16 | 2024-07-12 | 30.013 | 29,699 | +9,093 | 0.00% | 891,365 |
| 2024-07-15 | 2024-07-11 | 29.127 | 20,606 | +1,430 | 0.00% | 600,193 |
| 2024-07-11 | 2024-07-09 | 28.832 | 19,176 | -8,463 | 0.00% | 552,876 |
| 2024-07-04 | 2024-07-02 | 29.895 | 27,639 | +8,463 | 0.00% | 826,272 |
| 2024-06-24 | 2024-06-20 | 33.263 | 19,176 | +508 | 0.00% | 637,847 |
| 2024-05-30 | 2024-05-28 | 34.976 | 18,668 | -1,693 | 0.00% | 652,935 |
| 2024-05-23 | 2024-05-21 | 34.740 | 20,361 | +1,693 | 0.00% | 707,337 |
| 2024-05-03 | 2024-04-30 | 34.563 | 18,668 | +3,046 | 0.00% | 645,214 |
| 2024-05-02 | 2024-04-29 | 32.022 | 15,622 | -1,692 | 0.00% | 500,249 |
| 2024-04-30 | 2024-04-26 | 31.845 | 17,314 | +1,692 | 0.00% | 551,361 |
| 2024-04-16 | 2024-04-12 | 29.836 | 15,622 | -6,770 | 0.00% | 466,099 |
| 2024-04-08 | 2024-04-03 | 29.541 | 22,392 | +3,385 | 0.00% | 661,475 |
| 2024-04-05 | 2024-04-02 | 29.659 | 19,007 | +3,385 | 0.00% | 563,725 |
| 2024-04-03 | 2024-03-28 | 28.773 | 15,622 | -4,062 | 0.00% | 449,486 |
| 2024-04-02 | 2024-03-27 | 26.587 | 19,684 | +1,862 | 0.00% | 523,331 |
| 2024-03-25 | 2024-03-21 | 27.355 | 17,822 | -1,693 | 0.00% | 487,515 |
| 2024-03-14 | 2024-03-12 | 29.482 | 19,515 | +1,693 | 0.00% | 575,333 |
| 2024-01-25 | 2024-01-23 | 25.228 | 17,822 | -4,231 | 0.00% | 449,609 |
| 2024-01-09 | 2024-01-05 | 25.996 | 22,053 | -7,109 | 0.00% | 573,285 |
| 2024-01-08 | 2024-01-04 | 25.287 | 29,162 | +7,109 | 0.00% | 737,414 |
| 2023-12-28 | 2023-12-22 | 25.169 | 22,053 | -4,232 | 0.00% | 555,044 |
| 2023-12-20 | 2023-12-18 | 24.696 | 26,285 | -169 | 0.00% | 649,134 |
| 2023-12-19 | 2023-12-15 | 24.755 | 26,454 | +169 | 0.00% | 654,871 |
| 2023-11-09 | 2023-11-07 | 26.528 | 26,285 | -1,693 | 0.00% | 697,276 |
| 2023-11-08 | 2023-11-06 | 27.355 | 27,978 | +1,693 | 0.00% | 765,329 |
| 2023-11-02 | 2023-10-31 | 26.468 | 26,285 | -1,016 | 0.00% | 695,723 |
| 2023-11-01 | 2023-10-30 | 27.414 | 27,301 | +1,016 | 0.00% | 748,422 |
| 2023-10-24 | 2023-10-19 | 27.000 | 26,285 | -1,016 | 0.00% | 709,699 |
| 2023-10-20 | 2023-10-18 | 27.473 | 27,301 | +1,016 | 0.00% | 750,035 |
| 2023-10-12 | 2023-10-10 | 27.650 | 26,285 | -6,263 | 0.00% | 726,782 |
| 2023-10-11 | 2023-10-09 | 27.473 | 32,548 | +6,263 | 0.00% | 894,185 |
| 2023-10-04 | 2023-09-29 | 29.127 | 26,285 | -3,385 | 0.00% | 765,606 |
| 2023-09-07 | 2023-09-05 | 29.363 | 29,670 | +3,385 | 0.00% | 871,213 |
| 2023-08-04 | 2023-08-02 | 29.363 | 26,285 | -338 | 0.00% | 771,817 |
| 2023-08-02 | 2023-07-31 | 30.072 | 26,623 | +338 | 0.00% | 800,617 |
| 2023-08-01 | 2023-07-28 | 29.423 | 26,285 | -3,893 | 0.00% | 773,370 |
| 2023-07-31 | 2023-07-27 | 28.595 | 30,178 | +3,555 | 0.00% | 862,951 |
| 2023-07-24 | 2023-07-20 | 30.217 | 26,623 | +1,377 | 0.00% | 804,475 |
| 2023-07-12 | 2023-07-10 | 29.906 | 25,246 | -1,606 | 0.00% | 755,001 |
| 2023-07-04 | 2023-06-30 | 30.716 | 26,852 | +1,606 | 0.00% | 824,779 |
| 2023-07-03 | 2023-06-29 | 30.467 | 25,246 | -2,408 | 0.00% | 769,157 |
| 2023-06-29 | 2023-06-27 | 30.529 | 27,654 | +2,408 | 0.00% | 844,244 |
| 2023-06-28 | 2023-06-26 | 29.906 | 25,246 | -3,211 | 0.00% | 755,001 |
| 2023-06-27 | 2023-06-23 | 29.594 | 28,457 | -1,605 | 0.00% | 842,164 |
| 2023-06-26 | 2023-06-21 | 30.591 | 30,062 | +4,816 | 0.00% | 919,630 |
| 2023-06-21 | 2023-06-19 | 30.404 | 25,246 | -4,013 | 0.00% | 767,585 |
| 2023-06-19 | 2023-06-15 | 30.467 | 29,259 | +1,605 | 0.00% | 891,420 |
| 2023-06-14 | 2023-06-12 | 29.843 | 27,654 | -5,457 | 0.00% | 825,291 |
| 2023-06-13 | 2023-06-09 | 29.283 | 33,111 | +5,457 | 0.00% | 969,581 |
| 2023-05-23 | 2023-05-19 | 29.096 | 27,654 | -482 | 0.00% | 804,616 |
| 2023-05-22 | 2023-05-18 | 28.847 | 28,136 | +482 | 0.00% | 811,628 |
| 2023-05-11 | 2023-05-09 | 29.906 | 27,654 | -321 | 0.00% | 827,014 |
| 2023-05-10 | 2023-05-08 | 30.280 | 27,975 | -3,210 | 0.00% | 847,072 |
| 2023-05-08 | 2023-05-04 | 31.713 | 31,185 | +3,210 | 0.00% | 988,957 |
| 2023-04-20 | 2023-04-18 | 31.090 | 27,975 | -803 | 0.00% | 869,730 |
| 2023-04-06 | 2023-04-03 | 30.155 | 28,778 | +321 | 0.00% | 867,800 |
| 2023-04-04 | 2023-03-31 | 30.778 | 28,457 | +803 | 0.00% | 875,850 |
| 2023-03-30 | 2023-03-28 | 31.526 | 27,654 | -3,050 | 0.00% | 871,811 |
| 2023-03-29 | 2023-03-27 | 31.401 | 30,704 | +3,050 | 0.00% | 964,138 |
| 2023-03-28 | 2023-03-24 | 31.837 | 27,654 | -3,692 | 0.00% | 880,426 |
| 2023-03-27 | 2023-03-23 | 32.024 | 31,346 | -1,926 | 0.00% | 1,003,827 |
| 2023-03-24 | 2023-03-22 | 31.713 | 33,272 | +5,618 | 0.00% | 1,055,141 |
| 2023-03-16 | 2023-03-14 | 31.713 | 27,654 | -2,408 | 0.00% | 876,980 |
| 2023-03-14 | 2023-03-10 | 31.401 | 30,062 | -1,123 | 0.00% | 943,979 |
| 2023-03-13 | 2023-03-09 | 32.149 | 31,185 | +1,123 | 0.00% | 1,002,557 |
| 2023-03-09 | 2023-03-07 | 33.644 | 30,062 | -5,136 | 0.00% | 1,011,406 |
| 2023-03-08 | 2023-03-06 | 34.142 | 35,198 | +5,136 | 0.00% | 1,201,745 |
| 2023-03-07 | 2023-03-03 | 35.638 | 30,062 | -3,852 | 0.00% | 1,071,341 |
| 2023-03-03 | 2023-03-01 | 35.638 | 33,914 | +3,852 | 0.00% | 1,208,617 |
| 2023-03-02 | 2023-02-28 | 34.579 | 30,062 | -1,605 | 0.00% | 1,039,500 |
| 2023-03-01 | 2023-02-27 | 34.828 | 31,667 | +4,013 | 0.00% | 1,102,891 |
| 2023-02-28 | 2023-02-24 | 35.700 | 27,654 | -4,494 | 0.00% | 987,248 |
| 2023-02-27 | 2023-02-23 | 36.884 | 32,148 | +4,494 | 0.00% | 1,185,740 |
| 2023-02-24 | 2023-02-22 | 36.821 | 27,654 | -2,408 | 0.00% | 1,018,261 |
| 2023-02-22 | 2023-02-20 | 37.195 | 30,062 | -2,086 | 0.00% | 1,118,165 |
| 2023-02-21 | 2023-02-17 | 35.388 | 32,148 | +2,086 | 0.00% | 1,137,669 |
| 2023-01-31 | 2023-01-27 | 37.818 | 30,062 | +2,408 | 0.00% | 1,136,895 |
| 2023-01-30 | 2023-01-26 | 38.254 | 27,654 | -963 | 0.00% | 1,057,889 |
| 2023-01-06 | 2023-01-04 | 34.392 | 28,617 | -4,815 | 0.00% | 984,186 |
| 2022-12-28 | 2022-12-22 | 33.831 | 33,432 | -1,605 | 0.00% | 1,131,035 |
| 2022-12-23 | 2022-12-21 | 32.959 | 35,037 | -642 | 0.00% | 1,154,772 |
| 2022-12-15 | 2022-12-13 | 32.523 | 35,679 | +1,605 | 0.00% | 1,160,371 |
| 2022-12-13 | 2022-12-09 | 33.457 | 34,074 | -3,210 | 0.00% | 1,140,017 |
| 2022-12-08 | 2022-12-06 | 32.585 | 37,284 | +4,815 | 0.00% | 1,214,893 |
| 2022-12-07 | 2022-12-05 | 33.146 | 32,469 | +1,605 | 0.00% | 1,076,203 |
| 2022-12-06 | 2022-12-02 | 31.526 | 30,864 | -642 | 0.00% | 973,008 |
| 2022-12-05 | 2022-12-01 | 31.588 | 31,506 | -1,605 | 0.00% | 995,211 |
| 2022-11-28 | 2022-11-24 | 30.716 | 33,111 | +3,210 | 0.00% | 1,017,028 |
| 2022-11-22 | 2022-11-18 | 30.467 | 29,901 | +642 | 0.00% | 910,979 |
| 2022-11-18 | 2022-11-16 | 30.653 | 29,259 | -2,408 | 0.00% | 896,888 |
| 2022-11-17 | 2022-11-15 | 31.463 | 31,667 | -1,605 | 0.00% | 996,350 |
| 2022-11-15 | 2022-11-11 | 29.843 | 33,272 | -3,210 | 0.00% | 992,952 |
| 2022-11-10 | 2022-11-08 | 27.289 | 36,482 | -4,815 | 0.00% | 995,558 |
| 2022-11-09 | 2022-11-07 | 27.787 | 41,297 | +6,420 | 0.00% | 1,147,538 |
| 2022-11-04 | 2022-11-02 | 26.666 | 34,877 | +1,605 | 0.00% | 930,029 |
| 2022-10-31 | 2022-10-27 | 26.417 | 33,272 | -802 | 0.00% | 878,939 |
| 2022-10-28 | 2022-10-26 | 26.168 | 34,074 | -10,272 | 0.00% | 891,633 |
| 2022-10-27 | 2022-10-25 | 26.479 | 44,346 | +2,728 | 0.00% | 1,174,241 |
| 2022-10-26 | 2022-10-24 | 25.856 | 41,618 | +4,013 | 0.00% | 1,076,076 |
| 2022-10-24 | 2022-10-20 | 28.410 | 37,605 | +2,889 | 0.00% | 1,068,376 |
| 2022-10-21 | 2022-10-19 | 28.535 | 34,716 | +5,457 | 0.00% | 990,624 |
| 2022-10-20 | 2022-10-18 | 30.778 | 29,259 | -3,852 | 0.00% | 900,534 |
| 2022-10-19 | 2022-10-17 | 30.030 | 33,111 | +3,852 | 0.00% | 994,336 |
| 2022-10-05 | 2022-09-30 | 29.968 | 29,259 | -1,926 | 0.00% | 876,836 |
| 2022-10-03 | 2022-09-29 | 29.968 | 31,185 | +10,112 | 0.00% | 934,554 |
| 2022-09-30 | 2022-09-28 | 30.404 | 21,073 | -3,050 | 0.00% | 640,708 |
| 2022-09-28 | 2022-09-26 | 30.404 | 24,123 | +3,210 | 0.00% | 733,441 |
| 2022-09-22 | 2022-09-20 | 31.899 | 20,913 | -1,605 | 0.00% | 667,114 |
| 2022-09-21 | 2022-09-19 | 31.775 | 22,518 | -4,013 | 0.00% | 715,507 |
| 2022-09-20 | 2022-09-16 | 31.650 | 26,531 | +1,766 | 0.00% | 839,713 |
| 2022-09-16 | 2022-09-14 | 32.273 | 24,765 | -4,815 | 0.00% | 799,249 |
| 2022-09-14 | 2022-09-09 | 32.336 | 29,580 | +4,815 | 0.00% | 956,488 |
| 2022-08-30 | 2022-08-26 | 30.155 | 24,765 | +4,815 | 0.00% | 746,788 |
| 2022-08-18 | 2022-08-16 | 29.158 | 19,950 | -2,407 | 0.00% | 581,705 |
| 2022-08-17 | 2022-08-15 | 29.283 | 22,357 | +2,407 | 0.00% | 654,674 |
| 2022-08-02 | 2022-07-29 | 31.276 | 19,950 | +803 | 0.00% | 623,965 |
| 2022-07-21 | 2022-07-19 | 31.775 | 19,147 | -1,605 | 0.00% | 608,394 |
| 2022-07-20 | 2022-07-18 | 32.149 | 20,752 | -161 | 0.00% | 667,150 |
| 2022-07-15 | 2022-07-13 | 33.831 | 20,913 | -2,568 | 0.00% | 707,506 |
| 2022-07-14 | 2022-07-12 | 34.018 | 23,481 | +2,568 | 0.00% | 798,772 |
| 2022-07-12 | 2022-07-08 | 35.976 | 20,913 | +812 | 0.00% | 752,365 |
| 2022-07-06 | 2022-07-04 | 36.689 | 20,101 | +155 | 0.00% | 737,485 |
| 2022-07-05 | 2022-06-30 | 37.661 | 19,946 | -772 | 0.00% | 751,192 |
| 2022-06-30 | 2022-06-28 | 37.402 | 20,718 | -771 | 0.00% | 774,895 |
| 2022-06-29 | 2022-06-27 | 37.143 | 21,489 | -463 | 0.00% | 798,160 |
| 2022-06-28 | 2022-06-24 | 36.170 | 21,952 | -2,314 | 0.00% | 794,013 |
| 2022-06-23 | 2022-06-21 | 35.328 | 24,266 | -13,884 | 0.00% | 857,262 |
| 2022-06-22 | 2022-06-20 | 34.615 | 38,150 | -1,234 | 0.00% | 1,320,550 |
| 2022-06-15 | 2022-06-13 | 32.540 | 39,384 | -5,245 | 0.00% | 1,281,571 |
| 2022-06-14 | 2022-06-10 | 33.383 | 44,629 | +4,936 | 0.00% | 1,489,853 |
| 2022-06-13 | 2022-06-09 | 33.448 | 39,693 | -2,005 | 0.00% | 1,327,647 |
| 2022-06-10 | 2022-06-08 | 34.031 | 41,698 | +1,851 | 0.00% | 1,419,037 |
| 2022-06-09 | 2022-06-07 | 34.615 | 39,847 | +16,352 | 0.00% | 1,379,291 |
| 2022-06-08 | 2022-06-06 | 35.522 | 23,495 | -1,542 | 0.00% | 834,594 |
| 2022-06-07 | 2022-06-02 | 35.457 | 25,037 | -2,469 | 0.00% | 887,746 |
| 2022-06-06 | 2022-06-01 | 35.393 | 27,506 | +2,623 | 0.00% | 973,507 |
| 2022-06-02 | 2022-05-31 | 36.235 | 24,883 | +1,080 | 0.00% | 901,641 |
| 2022-06-01 | 2022-05-30 | 35.263 | 23,803 | -771 | 0.00% | 839,363 |
| 2022-05-31 | 2022-05-27 | 34.485 | 24,574 | +308 | 0.00% | 847,435 |
| 2022-05-30 | 2022-05-26 | 33.772 | 24,266 | +1,543 | 0.00% | 819,511 |
| 2022-05-27 | 2022-05-25 | 33.707 | 22,723 | -772 | 0.00% | 765,928 |
| 2022-05-26 | 2022-05-24 | 32.929 | 23,495 | -1,542 | 0.00% | 773,674 |
| 2022-05-24 | 2022-05-20 | 35.457 | 25,037 | -926 | 0.00% | 887,746 |
| 2022-05-23 | 2022-05-19 | 33.642 | 25,963 | +772 | 0.00% | 873,457 |
| 2022-05-19 | 2022-05-17 | 34.809 | 25,191 | +1,542 | 0.00% | 876,877 |
| 2022-05-18 | 2022-05-16 | 34.161 | 23,649 | -1,542 | 0.00% | 807,872 |
| 2022-05-17 | 2022-05-13 | 34.615 | 25,191 | +1,542 | 0.00% | 871,978 |
| 2022-05-11 | 2022-05-06 | 34.874 | 23,649 | -771 | 0.00% | 824,734 |
| 2022-05-05 | 2022-05-03 | 38.893 | 24,420 | +154 | 0.00% | 949,765 |
| 2022-04-29 | 2022-04-27 | 32.994 | 24,266 | +771 | 0.00% | 800,636 |
| 2022-04-28 | 2022-04-26 | 33.189 | 23,495 | +155 | 0.00% | 779,766 |
| 2022-04-20 | 2022-04-14 | 35.457 | 23,340 | -772 | 0.00% | 827,575 |
| 2022-04-07 | 2022-04-04 | 34.485 | 24,112 | -2,314 | 0.00% | 831,503 |
| 2022-04-04 | 2022-03-31 | 32.994 | 26,426 | +772 | 0.00% | 871,903 |
| 2022-03-31 | 2022-03-29 | 31.374 | 25,654 | -1,389 | 0.00% | 804,859 |
| 2022-03-30 | 2022-03-28 | 31.050 | 27,043 | +1,389 | 0.00% | 839,672 |
| 2022-03-23 | 2022-03-21 | 32.281 | 25,654 | -1,080 | 0.00% | 828,140 |
| 2022-03-22 | 2022-03-18 | 31.827 | 26,734 | -1,389 | 0.00% | 850,873 |
| 2022-03-21 | 2022-03-17 | 33.383 | 28,123 | -4,319 | 0.00% | 938,832 |
| 2022-03-18 | 2022-03-16 | 30.790 | 32,442 | +4,319 | 0.00% | 998,896 |
| 2022-03-16 | 2022-03-14 | 29.623 | 28,123 | -7,713 | 0.00% | 833,100 |
| 2022-03-09 | 2022-03-07 | 32.476 | 35,836 | +771 | 0.00% | 1,163,795 |
| 2022-03-08 | 2022-03-04 | 34.744 | 35,065 | -308 | 0.00% | 1,218,310 |
| 2022-03-07 | 2022-03-03 | 35.004 | 35,373 | +308 | 0.00% | 1,238,183 |
| 2022-02-28 | 2022-02-24 | 35.587 | 35,065 | -1,542 | 0.00% | 1,247,858 |
| 2022-02-25 | 2022-02-23 | 36.754 | 36,607 | +1,542 | 0.00% | 1,345,446 |
| 2022-02-23 | 2022-02-21 | 36.430 | 35,065 | -2,314 | 0.00% | 1,277,407 |
| 2022-02-21 | 2022-02-17 | 37.272 | 37,379 | -771 | 0.00% | 1,393,204 |
| 2022-02-18 | 2022-02-16 | 37.467 | 38,150 | +1,851 | 0.00% | 1,429,360 |
| 2022-02-17 | 2022-02-15 | 36.495 | 36,299 | +771 | 0.00% | 1,324,714 |
| 2022-02-16 | 2022-02-14 | 36.754 | 35,528 | +1,080 | 0.00% | 1,305,789 |
| 2022-02-14 | 2022-02-10 | 37.921 | 34,448 | -925 | 0.00% | 1,306,288 |
| 2022-02-11 | 2022-02-09 | 37.985 | 35,373 | +7,867 | 0.00% | 1,343,658 |
| 2022-02-10 | 2022-02-08 | 37.532 | 27,506 | +1,080 | 0.00% | 1,032,346 |
| 2022-02-09 | 2022-02-07 | 38.374 | 26,426 | +463 | 0.00% | 1,014,080 |
| 2022-02-04 | 2022-01-27 | 40.189 | 25,963 | -2,314 | 0.00% | 1,043,436 |
| 2022-01-26 | 2022-01-24 | 41.875 | 28,277 | -2,314 | 0.00% | 1,184,091 |
| 2022-01-25 | 2022-01-21 | 42.393 | 30,591 | -154 | 0.00% | 1,296,852 |
| 2022-01-24 | 2022-01-20 | 42.264 | 30,745 | +154 | 0.00% | 1,299,395 |
| 2022-01-21 | 2022-01-19 | 40.902 | 30,591 | +2,314 | 0.00% | 1,251,244 |
| 2022-01-19 | 2022-01-17 | 40.189 | 28,277 | +617 | 0.00% | 1,136,434 |
| 2022-01-18 | 2022-01-14 | 41.291 | 27,660 | +2,314 | 0.00% | 1,142,117 |
| 2022-01-17 | 2022-01-13 | 42.004 | 25,346 | -308 | 0.00% | 1,064,642 |
| 2022-01-12 | 2022-01-10 | 42.782 | 25,654 | -1,234 | 0.00% | 1,097,534 |
| 2022-01-11 | 2022-01-07 | 43.690 | 26,888 | +154 | 0.00% | 1,174,728 |
| 2022-01-10 | 2022-01-06 | 43.171 | 26,734 | -3,857 | 0.00% | 1,154,137 |
| 2022-01-06 | 2022-01-04 | 41.551 | 30,591 | -38,413 | 0.00% | 1,271,074 |
| 2022-01-05 | 2022-01-03 | 42.328 | 69,004 | +7,713 | 0.00% | 2,920,832 |
| 2022-01-04 | 2021-12-31 | 42.717 | 61,291 | +463 | 0.00% | 2,618,190 |
| 2022-01-03 | 2021-12-29 | 41.421 | 60,828 | +2,006 | 0.00% | 2,519,553 |
| 2021-12-30 | 2021-12-28 | 42.069 | 58,822 | -926 | 0.00% | 2,474,592 |
| 2021-12-20 | 2021-12-16 | 42.134 | 59,748 | -463 | 0.00% | 2,517,421 |
| 2021-12-17 | 2021-12-15 | 41.810 | 60,211 | +463 | 0.00% | 2,517,414 |
| 2021-12-13 | 2021-12-09 | 42.977 | 59,748 | +9,256 | 0.00% | 2,567,769 |
| 2021-12-08 | 2021-12-06 | 40.449 | 50,492 | +23,141 | 0.00% | 2,042,332 |
| 2021-12-07 | 2021-12-03 | 40.060 | 27,351 | -2,314 | 0.00% | 1,095,673 |
| 2021-12-06 | 2021-12-02 | 39.411 | 29,665 | -45,973 | 0.00% | 1,169,141 |
| 2021-12-03 | 2021-12-01 | 38.504 | 75,638 | -925 | 0.00% | 2,912,364 |
| 2021-12-02 | 2021-11-30 | 37.856 | 76,563 | +3,856 | 0.00% | 2,898,350 |
| 2021-12-01 | 2021-11-29 | 37.272 | 72,707 | -1,851 | 0.00% | 2,709,962 |
| 2021-11-26 | 2021-11-24 | 37.791 | 74,558 | -1,234 | 0.00% | 2,817,617 |
| 2021-11-25 | 2021-11-23 | 37.985 | 75,792 | +4,165 | 0.00% | 2,878,990 |
| 2021-11-24 | 2021-11-22 | 38.115 | 71,627 | -4,936 | 0.00% | 2,730,066 |
| 2021-11-23 | 2021-11-19 | 39.541 | 76,563 | +40,264 | 0.00% | 3,027,387 |
| 2021-11-19 | 2021-11-17 | 38.828 | 36,299 | +8,639 | 0.00% | 1,409,421 |
| 2021-11-17 | 2021-11-15 | 38.374 | 27,660 | -2,622 | 0.00% | 1,061,434 |
| 2021-11-15 | 2021-11-11 | 37.726 | 30,282 | -3,549 | 0.00% | 1,142,422 |
| 2021-11-12 | 2021-11-10 | 35.846 | 33,831 | -8,022 | 0.00% | 1,212,716 |
| 2021-11-11 | 2021-11-09 | 35.587 | 41,853 | +7,560 | 0.00% | 1,489,423 |
| 2021-11-08 | 2021-11-04 | 35.781 | 34,293 | +4,936 | 0.00% | 1,227,054 |
| 2021-11-04 | 2021-11-02 | 35.652 | 29,357 | +772 | 0.00% | 1,046,631 |
| 2021-11-03 | 2021-11-01 | 36.819 | 28,585 | -155 | 0.00% | 1,052,460 |
| 2021-11-02 | 2021-10-29 | 37.726 | 28,740 | -39,338 | 0.00% | 1,084,249 |
| 2021-10-27 | 2021-10-25 | 37.402 | 68,078 | -772 | 0.00% | 2,546,254 |
| 2021-10-26 | 2021-10-22 | 37.921 | 68,850 | -16,198 | 0.00% | 2,610,832 |
| 2021-10-25 | 2021-10-21 | 35.133 | 85,048 | +1,543 | 0.00% | 2,988,013 |
| 2021-10-22 | 2021-10-20 | 35.522 | 83,505 | +8,022 | 0.00% | 2,966,280 |
| 2021-10-21 | 2021-10-19 | 36.495 | 75,483 | -12,342 | 0.00% | 2,754,715 |
| 2021-10-20 | 2021-10-18 | 35.717 | 87,825 | +11,570 | 0.00% | 3,136,815 |
| 2021-10-19 | 2021-10-15 | 36.235 | 76,255 | -771 | 0.00% | 2,763,117 |
| 2021-10-15 | 2021-10-11 | 35.198 | 77,026 | +2,314 | 0.00% | 2,711,167 |
| 2021-10-12 | 2021-10-08 | 35.976 | 74,712 | -3,857 | 0.00% | 2,687,834 |
| 2021-10-11 | 2021-10-07 | 36.041 | 78,569 | -308 | 0.00% | 2,831,686 |
| 2021-09-30 | 2021-09-28 | 34.550 | 78,877 | -3,394 | 0.00% | 2,725,189 |
| 2021-09-28 | 2021-09-24 | 32.929 | 82,271 | -309 | 0.00% | 2,709,128 |
| 2021-09-27 | 2021-09-23 | 34.420 | 82,580 | -14,655 | 0.00% | 2,842,422 |
| 2021-09-24 | 2021-09-21 | 35.393 | 97,235 | +8,484 | 0.00% | 3,441,394 |
| 2021-09-23 | 2021-09-20 | 34.809 | 88,751 | -12,033 | 0.00% | 3,089,347 |
| 2021-09-20 | 2021-09-16 | 35.263 | 100,784 | +617 | 0.00% | 3,553,936 |
| 2021-09-17 | 2021-09-15 | 35.717 | 100,167 | +5,863 | 0.00% | 3,577,630 |
| 2021-09-16 | 2021-09-14 | 36.300 | 94,304 | +17,741 | 0.00% | 3,423,239 |
| 2021-09-15 | 2021-09-13 | 38.245 | 76,563 | +5,708 | 0.00% | 2,928,128 |
| 2021-09-14 | 2021-09-10 | 39.217 | 70,855 | -10,799 | 0.00% | 2,778,721 |
| 2021-09-13 | 2021-09-09 | 38.698 | 81,654 | +11,261 | 0.00% | 3,159,882 |
| 2021-09-10 | 2021-09-08 | 39.347 | 70,393 | +155 | 0.00% | 2,769,729 |
| 2021-09-09 | 2021-09-07 | 39.736 | 70,238 | +1,851 | 0.00% | 2,790,948 |
| 2021-09-08 | 2021-09-06 | 39.541 | 68,387 | -771 | 0.00% | 2,704,098 |
| 2021-09-06 | 2021-09-02 | 40.838 | 69,158 | -3,086 | 0.00% | 2,824,243 |
| 2021-09-03 | 2021-09-01 | 41.097 | 72,244 | -4,011 | 0.00% | 2,969,000 |
| 2021-09-02 | 2021-08-31 | 37.985 | 76,255 | +5,400 | 0.00% | 2,896,577 |
| 2021-08-31 | 2021-08-27 | 37.078 | 70,855 | -1,543 | 0.00% | 2,627,155 |
| 2021-08-30 | 2021-08-26 | 36.624 | 72,398 | +1,851 | 0.00% | 2,651,515 |
| 2021-08-27 | 2021-08-25 | 36.819 | 70,547 | -2,314 | 0.00% | 2,597,443 |
| 2021-08-26 | 2021-08-24 | 37.208 | 72,861 | +2,468 | 0.00% | 2,710,979 |
| 2021-08-25 | 2021-08-23 | 36.300 | 70,393 | -4,319 | 0.00% | 2,555,269 |
| 2021-08-24 | 2021-08-20 | 35.846 | 74,712 | -6,479 | 0.00% | 2,678,148 |
| 2021-08-23 | 2021-08-19 | 36.300 | 81,191 | +2,468 | 0.00% | 2,947,237 |
| 2021-08-19 | 2021-08-17 | 38.180 | 78,723 | -2,314 | 0.00% | 3,005,634 |
| 2021-08-18 | 2021-08-16 | 38.893 | 81,037 | -14,039 | 0.00% | 3,151,764 |
| 2021-08-17 | 2021-08-13 | 37.985 | 95,076 | +7,868 | 0.00% | 3,611,500 |
| 2021-08-13 | 2021-08-11 | 38.698 | 87,208 | -9,565 | 0.00% | 3,374,813 |
| 2021-08-12 | 2021-08-10 | 38.245 | 96,773 | +8,948 | 0.00% | 3,701,053 |
| 2021-08-11 | 2021-08-09 | 37.661 | 87,825 | -13,267 | 0.00% | 3,307,603 |
| 2021-08-10 | 2021-08-06 | 36.754 | 101,092 | -3,086 | 0.00% | 3,715,514 |
| 2021-08-09 | 2021-08-05 | 36.819 | 104,178 | +4,011 | 0.00% | 3,835,690 |
| 2021-08-06 | 2021-08-04 | 36.300 | 100,167 | +24,992 | 0.00% | 3,636,066 |
| 2021-08-05 | 2021-08-03 | 37.337 | 75,175 | -24,837 | 0.00% | 2,806,823 |
| 2021-08-04 | 2021-08-02 | 35.652 | 100,012 | +9,256 | 0.00% | 3,565,611 |
| 2021-08-03 | 2021-07-30 | 34.485 | 90,756 | -19,284 | 0.00% | 3,129,724 |
| 2021-08-02 | 2021-07-29 | 33.318 | 110,040 | +9,565 | 0.01% | 3,666,341 |
| 2021-07-30 | 2021-07-28 | 33.837 | 100,475 | +771 | 0.00% | 3,399,755 |
| 2021-07-29 | 2021-07-27 | 32.929 | 99,704 | +13,113 | 0.00% | 3,283,185 |
| 2021-07-28 | 2021-07-26 | 35.587 | 86,591 | +9,102 | 0.00% | 3,081,514 |
| 2021-07-27 | 2021-07-23 | 36.819 | 77,489 | +1,080 | 0.00% | 2,853,038 |
| 2021-07-26 | 2021-07-22 | 37.208 | 76,409 | -463 | 0.00% | 2,842,991 |
| 2021-07-23 | 2021-07-21 | 37.272 | 76,872 | -1,388 | 0.00% | 2,865,201 |
| 2021-07-21 | 2021-07-19 | 36.235 | 78,260 | +3,702 | 0.00% | 2,835,768 |
| 2021-07-19 | 2021-07-15 | 37.208 | 74,558 | +1,543 | 0.00% | 2,774,120 |
| 2021-07-16 | 2021-07-14 | 37.208 | 73,015 | -3,086 | 0.00% | 2,716,709 |
| 2021-07-15 | 2021-07-13 | 37.856 | 76,101 | -22,677 | 0.00% | 2,880,861 |
| 2021-07-14 | 2021-07-12 | 35.976 | 98,778 | +3,085 | 0.00% | 3,553,631 |
| 2021-07-13 | 2021-07-09 | 35.068 | 95,693 | -771 | 0.00% | 3,355,804 |
| 2021-07-12 | 2021-07-08 | 34.806 | 96,464 | -3,086 | 0.00% | 3,357,506 |
| 2021-07-09 | 2021-07-07 | 35.795 | 99,550 | +5,452 | 0.00% | 3,563,352 |
| 2021-07-08 | 2021-07-06 | 34.278 | 94,098 | -5,310 | 0.00% | 3,225,532 |
| 2021-07-07 | 2021-07-05 | 33.949 | 99,408 | -5,764 | 0.00% | 3,374,785 |
| 2021-07-06 | 2021-07-02 | 35.531 | 105,172 | -1,517 | 0.00% | 3,736,857 |
| 2021-07-05 | 2021-06-30 | 35.729 | 106,689 | -43,993 | 0.00% | 3,811,856 |
| 2021-07-02 | 2021-06-29 | 35.729 | 150,682 | -8,343 | 0.01% | 5,383,668 |
| 2021-06-29 | 2021-06-25 | 37.311 | 159,025 | +7,585 | 0.01% | 5,933,343 |
| 2021-06-28 | 2021-06-24 | 36.190 | 151,440 | -152 | 0.01% | 5,480,631 |
| 2021-06-25 | 2021-06-23 | 36.915 | 151,592 | +1,517 | 0.01% | 5,596,054 |
| 2021-06-24 | 2021-06-22 | 36.454 | 150,075 | +1,517 | 0.01% | 5,470,803 |
| 2021-06-23 | 2021-06-21 | 35.795 | 148,558 | -4,551 | 0.01% | 5,317,573 |
| 2021-06-22 | 2021-06-18 | 36.981 | 153,109 | +11,226 | 0.01% | 5,662,148 |
| 2021-06-21 | 2021-06-17 | 37.706 | 141,883 | +12,742 | 0.01% | 5,349,879 |
| 2021-06-18 | 2021-06-16 | 39.091 | 129,141 | -10,467 | 0.01% | 5,048,199 |
| 2021-06-17 | 2021-06-15 | 38.893 | 139,608 | +9,861 | 0.01% | 5,429,751 |
| 2021-06-16 | 2021-06-11 | 39.552 | 129,747 | +15,170 | 0.01% | 5,131,758 |
| 2021-06-15 | 2021-06-10 | 40.673 | 114,577 | +3,337 | 0.01% | 4,660,153 |
| 2021-06-11 | 2021-06-09 | 40.870 | 111,240 | +1,517 | 0.01% | 4,546,427 |
| 2021-06-10 | 2021-06-08 | 40.211 | 109,723 | +17,900 | 0.01% | 4,412,098 |
| 2021-06-09 | 2021-06-07 | 41.859 | 91,823 | +4,248 | 0.00% | 3,843,641 |
| 2021-06-08 | 2021-06-04 | 42.255 | 87,575 | -8,495 | 0.00% | 3,700,461 |
| 2021-06-07 | 2021-06-03 | 42.518 | 96,070 | +3,034 | 0.00% | 4,084,746 |
| 2021-06-03 | 2021-06-01 | 42.650 | 93,036 | +14,866 | 0.00% | 3,968,011 |
| 2021-06-02 | 2021-05-31 | 43.112 | 78,170 | +759 | 0.00% | 3,370,043 |
| 2021-06-01 | 2021-05-28 | 43.046 | 77,411 | +6,826 | 0.00% | 3,332,218 |
| 2021-05-31 | 2021-05-27 | 44.232 | 70,585 | -1,517 | 0.00% | 3,122,141 |
| 2021-05-28 | 2021-05-26 | 44.364 | 72,102 | -7,888 | 0.00% | 3,198,748 |
| 2021-05-27 | 2021-05-25 | 42.453 | 79,990 | +7,585 | 0.00% | 3,395,777 |
| 2021-05-24 | 2021-05-20 | 42.189 | 72,405 | -2,427 | 0.00% | 3,054,683 |
| 2021-05-21 | 2021-05-18 | 39.618 | 74,832 | +758 | 0.00% | 2,964,691 |
| 2021-05-20 | 2021-05-17 | 39.948 | 74,074 | -758 | 0.00% | 2,959,075 |
| 2021-05-17 | 2021-05-13 | 38.893 | 74,832 | +3,792 | 0.00% | 2,910,429 |
| 2021-05-14 | 2021-05-12 | 40.936 | 71,040 | -1,517 | 0.00% | 2,908,119 |
| 2021-05-13 | 2021-05-11 | 41.991 | 72,557 | -758 | 0.00% | 3,046,747 |
| 2021-05-11 | 2021-05-07 | 42.321 | 73,315 | +5,764 | 0.00% | 3,102,741 |
| 2021-05-10 | 2021-05-06 | 44.957 | 67,551 | -3,034 | 0.00% | 3,036,923 |
| 2021-05-07 | 2021-05-05 | 41.925 | 70,585 | +3,034 | 0.00% | 2,959,287 |
| 2021-05-06 | 2021-05-04 | 42.518 | 67,551 | -7,585 | 0.00% | 2,872,163 |
| 2021-05-05 | 2021-05-03 | 41.530 | 75,136 | -2,275 | 0.00% | 3,120,371 |
| 2021-05-03 | 2021-04-29 | 44.232 | 77,411 | -2,731 | 0.00% | 3,424,071 |
| 2021-04-30 | 2021-04-28 | 45.155 | 80,142 | +3,489 | 0.00% | 3,618,831 |
| 2021-04-29 | 2021-04-27 | 45.155 | 76,653 | -3,034 | 0.00% | 3,461,285 |
| 2021-04-28 | 2021-04-26 | 44.826 | 79,687 | -3,792 | 0.00% | 3,572,021 |
| 2021-04-27 | 2021-04-23 | 45.089 | 83,479 | +758 | 0.00% | 3,764,011 |
| 2021-04-26 | 2021-04-22 | 44.166 | 82,721 | +9,102 | 0.00% | 3,653,492 |
| 2021-04-22 | 2021-04-20 | 45.089 | 73,619 | -3,034 | 0.00% | 3,319,431 |
| 2021-04-21 | 2021-04-19 | 44.496 | 76,653 | +3,793 | 0.00% | 3,410,755 |
| 2021-04-20 | 2021-04-16 | 44.562 | 72,860 | +1,365 | 0.00% | 3,246,784 |
| 2021-04-19 | 2021-04-15 | 42.650 | 71,495 | -455 | 0.00% | 3,049,282 |
| 2021-04-14 | 2021-04-12 | 43.837 | 71,950 | -6,826 | 0.00% | 3,154,061 |
| 2021-04-12 | 2021-04-08 | 45.221 | 78,776 | +2,123 | 0.00% | 3,562,342 |
| 2021-04-09 | 2021-04-07 | 44.760 | 76,653 | -455 | 0.00% | 3,430,967 |
| 2021-04-08 | 2021-04-01 | 43.639 | 77,108 | -7,888 | 0.00% | 3,364,922 |
| 2021-04-07 | 2021-03-31 | 41.002 | 84,996 | -20,479 | 0.00% | 3,485,030 |
| 2021-04-01 | 2021-03-30 | 39.091 | 105,475 | +4,095 | 0.01% | 4,123,081 |
| 2021-03-31 | 2021-03-29 | 39.420 | 101,380 | +23,362 | 0.00% | 3,996,420 |
| 2021-03-29 | 2021-03-25 | 38.431 | 78,018 | -303 | 0.00% | 2,998,341 |
| 2021-03-26 | 2021-03-24 | 38.563 | 78,321 | -5,310 | 0.00% | 3,020,311 |
| 2021-03-25 | 2021-03-23 | 39.420 | 83,631 | -3,641 | 0.00% | 3,296,750 |
| 2021-03-23 | 2021-03-19 | 41.991 | 87,272 | -4,095 | 0.00% | 3,664,645 |
| 2021-03-22 | 2021-03-18 | 41.596 | 91,367 | +758 | 0.00% | 3,800,461 |
| 2021-03-19 | 2021-03-17 | 42.255 | 90,609 | +1,820 | 0.00% | 3,828,661 |
| 2021-03-18 | 2021-03-16 | 41.332 | 88,789 | -455 | 0.00% | 3,669,816 |
| 2021-03-17 | 2021-03-15 | 40.673 | 89,244 | +759 | 0.00% | 3,629,792 |
| 2021-03-16 | 2021-03-12 | 42.584 | 88,485 | -3,944 | 0.00% | 3,768,077 |
| 2021-03-15 | 2021-03-11 | 41.661 | 92,429 | +455 | 0.00% | 3,850,729 |
| 2021-03-12 | 2021-03-10 | 39.552 | 91,974 | +303 | 0.00% | 3,637,759 |
| 2021-03-11 | 2021-03-09 | 38.102 | 91,671 | +5,310 | 0.00% | 3,492,830 |
| 2021-03-10 | 2021-03-08 | 38.431 | 86,361 | -14,108 | 0.00% | 3,318,974 |
| 2021-03-09 | 2021-03-05 | 39.288 | 100,469 | +1,820 | 0.00% | 3,947,262 |
| 2021-03-08 | 2021-03-04 | 39.222 | 98,649 | -6,826 | 0.00% | 3,869,254 |
| 2021-03-05 | 2021-03-03 | 41.266 | 105,475 | +9,557 | 0.01% | 4,352,527 |
| 2021-03-04 | 2021-03-02 | 41.661 | 95,918 | +910 | 0.00% | 3,996,086 |
| 2021-03-02 | 2021-02-26 | 38.893 | 95,008 | -910 | 0.00% | 3,695,131 |
| 2021-03-01 | 2021-02-25 | 41.661 | 95,918 | -911 | 0.00% | 3,996,086 |
| 2021-02-26 | 2021-02-24 | 41.793 | 96,829 | -5,764 | 0.01% | 4,046,805 |
| 2021-02-25 | 2021-02-23 | 43.507 | 102,593 | +6,371 | 0.01% | 4,463,538 |
| 2021-02-24 | 2021-02-22 | 42.782 | 96,222 | -100,121 | 0.01% | 4,116,581 |
| 2021-02-23 | 2021-02-19 | 46.276 | 196,343 | +35,346 | 0.01% | 9,085,946 |
| 2021-02-22 | 2021-02-18 | 47.265 | 160,997 | -119,084 | 0.01% | 7,609,472 |
| 2021-02-19 | 2021-02-17 | 49.440 | 280,081 | -1,365 | 0.02% | 13,847,217 |
| 2021-02-18 | 2021-02-16 | 49.110 | 281,446 | -3,944 | 0.02% | 13,821,938 |
| 2021-02-17 | 2021-02-11 | 47.660 | 285,390 | -28,520 | 0.02% | 13,601,746 |
| 2021-02-16 | 2021-02-09 | 47.001 | 313,910 | +3,793 | 0.02% | 14,754,085 |
| 2021-02-10 | 2021-02-08 | 48.319 | 310,117 | +455 | 0.02% | 14,984,669 |
| 2021-02-09 | 2021-02-05 | 46.540 | 309,662 | +18,507 | 0.02% | 14,411,534 |
| 2021-02-08 | 2021-02-04 | 46.408 | 291,155 | +10,922 | 0.02% | 13,511,841 |
| 2021-02-05 | 2021-02-03 | 45.485 | 280,233 | +39,442 | 0.02% | 12,746,354 |
| 2021-02-04 | 2021-02-02 | 45.155 | 240,791 | +910 | 0.01% | 10,872,976 |
| 2021-02-03 | 2021-02-01 | 43.771 | 239,881 | -5,006 | 0.01% | 10,499,812 |
| 2021-02-02 | 2021-01-29 | 42.321 | 244,887 | -14,411 | 0.01% | 10,363,784 |
| 2021-02-01 | 2021-01-28 | 44.430 | 259,298 | +41,869 | 0.01% | 11,520,642 |
| 2021-01-29 | 2021-01-27 | 45.946 | 217,429 | +13,804 | 0.01% | 9,990,054 |
| 2021-01-28 | 2021-01-26 | 46.474 | 203,625 | +2,883 | 0.01% | 9,463,196 |
| 2021-01-27 | 2021-01-25 | 48.847 | 200,742 | -1,972 | 0.01% | 9,805,597 |
| 2021-01-26 | 2021-01-22 | 46.803 | 202,714 | +2,882 | 0.01% | 9,487,673 |
| 2021-01-25 | 2021-01-21 | 46.408 | 199,832 | +25,485 | 0.01% | 9,273,748 |
| 2021-01-22 | 2021-01-20 | 43.507 | 174,347 | -4,096 | 0.01% | 7,585,357 |
| 2021-01-21 | 2021-01-19 | 43.046 | 178,443 | +70,085 | 0.01% | 7,681,222 |
| 2021-01-20 | 2021-01-18 | 43.507 | 108,358 | -24,878 | 0.01% | 4,714,358 |
| 2021-01-19 | 2021-01-15 | 41.661 | 133,236 | -18,356 | 0.01% | 5,550,809 |
| 2021-01-18 | 2021-01-14 | 43.573 | 151,592 | -19,417 | 0.01% | 6,605,342 |
| 2021-01-15 | 2021-01-13 | 44.562 | 171,009 | +14,563 | 0.01% | 7,620,496 |
| 2021-01-14 | 2021-01-12 | 44.957 | 156,446 | -759 | 0.01% | 7,033,418 |
| 2021-01-13 | 2021-01-11 | 43.969 | 157,205 | -11,529 | 0.01% | 6,912,096 |
| 2021-01-12 | 2021-01-08 | 42.255 | 168,734 | -20,328 | 0.01% | 7,129,814 |
| 2021-01-11 | 2021-01-07 | 40.673 | 189,062 | +24,272 | 0.01% | 7,689,658 |
| 2021-01-08 | 2021-01-06 | 41.925 | 164,790 | -21,238 | 0.01% | 6,908,847 |
| 2021-01-07 | 2021-01-05 | 42.057 | 186,028 | +19,721 | 0.01% | 7,823,779 |
| 2021-01-06 | 2021-01-04 | 41.991 | 166,307 | +30,795 | 0.01% | 6,983,410 |
| 2021-01-05 | 2020-12-31 | 37.047 | 135,512 | +46,723 | 0.01% | 5,020,323 |
| 2021-01-04 | 2020-12-29 | 36.256 | 88,789 | +9,102 | 0.00% | 3,219,137 |
| 2020-12-30 | 2020-12-28 | 36.124 | 79,687 | -4,399 | 0.00% | 2,878,629 |
| 2020-12-29 | 2020-12-24 | 34.015 | 84,086 | 0.00% | 2,860,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy