History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,911,644 | +0 | 0.07% | 48,593,990 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,911,644 | +0 | 0.07% | 49,320,415 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,911,644 | +3,200 | 0.07% | 48,479,292 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,908,444 | +10,000 | 0.07% | 47,940,113 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,898,444 | +7,600 | 0.07% | 48,903,917 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,890,844 | +6,600 | 0.07% | 48,405,606 |
| 2025-10-03 | 2025-09-30 | 25.340 | 1,884,244 | +21,400 | 0.07% | 47,746,743 |
| 2025-10-02 | 2025-09-29 | 25.540 | 1,862,844 | +7,800 | 0.07% | 47,577,036 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,855,044 | -547 | 0.06% | 46,079,293 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,855,591 | +18,993 | 0.06% | 46,501,110 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,836,598 | -72,801 | 0.06% | 48,339,259 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,909,399 | +30,000 | 0.07% | 49,453,434 |
| 2025-09-24 | 2025-09-22 | 26.280 | 1,879,399 | -41,311 | 0.07% | 49,390,606 |
| 2025-09-23 | 2025-09-19 | 26.960 | 1,920,710 | -4,525 | 0.07% | 51,782,342 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,925,235 | -11,391 | 0.07% | 51,557,793 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,936,626 | -3,200 | 0.07% | 53,489,610 |
| 2025-09-18 | 2025-09-16 | 25.680 | 1,939,826 | +53,800 | 0.07% | 49,814,732 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,886,026 | +2,400 | 0.07% | 48,131,384 |
| 2025-09-15 | 2025-09-11 | 25.580 | 1,883,626 | +2,400 | 0.07% | 48,183,153 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,881,226 | +11,200 | 0.07% | 47,971,263 |
| 2025-09-10 | 2025-09-08 | 25.740 | 1,870,026 | +2,800 | 0.07% | 48,134,469 |
| 2025-09-09 | 2025-09-05 | 25.740 | 1,867,226 | -4,608 | 0.07% | 48,062,397 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,871,834 | +13,600 | 0.07% | 47,170,217 |
| 2025-09-05 | 2025-09-03 | 25.460 | 1,858,234 | -13,854 | 0.07% | 47,310,638 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,872,088 | -12,850 | 0.07% | 48,973,822 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,884,938 | -200 | 0.07% | 49,460,773 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,885,138 | +1,000 | 0.07% | 47,279,261 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,884,138 | +7,800 | 0.07% | 47,291,864 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,876,338 | +7,600 | 0.07% | 47,471,351 |
| 2025-08-20 | 2025-08-18 | 25.440 | 1,868,738 | +3,000 | 0.07% | 47,540,695 |
| 2025-08-13 | 2025-08-11 | 24.960 | 1,865,738 | -1,377 | 0.07% | 46,568,820 |
| 2025-08-11 | 2025-08-07 | 24.880 | 1,867,115 | +2,734 | 0.07% | 46,453,821 |
| 2025-08-04 | 2025-07-31 | 24.700 | 1,864,381 | +13,800 | 0.07% | 46,050,211 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,850,581 | -728 | 0.06% | 47,282,345 |
| 2025-07-31 | 2025-07-29 | 25.650 | 1,851,309 | +2,124 | 0.06% | 47,486,076 |
| 2025-07-30 | 2025-07-28 | 25.800 | 1,849,185 | -34,488 | 0.06% | 47,708,973 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,883,673 | -15,127 | 0.07% | 48,410,396 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,898,800 | -3,100 | 0.07% | 49,748,560 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,901,900 | -6,481 | 0.07% | 48,308,260 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,908,381 | +6,000 | 0.07% | 47,995,782 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,902,381 | +6,349 | 0.07% | 47,274,168 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,896,032 | -1,518 | 0.07% | 46,831,990 |
| 2025-07-18 | 2025-07-16 | 24.600 | 1,897,550 | -5,479 | 0.07% | 46,679,730 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,903,029 | -9,716 | 0.07% | 45,767,847 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,912,745 | -14,177 | 0.07% | 45,905,880 |
| 2025-07-14 | 2025-07-10 | 23.650 | 1,926,922 | +5,862 | 0.07% | 45,571,705 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,921,060 | +1,354 | 0.07% | 44,856,751 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,919,706 | -42,492 | 0.07% | 45,593,018 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,962,198 | +481,828 | 0.07% | 46,307,873 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,480,370 | -17,200 | 0.05% | 35,084,769 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,497,570 | -24,165 | 0.05% | 34,818,502 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,521,735 | +800 | 0.05% | 38,822,275 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,520,935 | +137,825 | 0.05% | 39,303,613 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,383,110 | +7,639 | 0.05% | 35,209,648 |
| 2025-06-25 | 2025-06-23 | 25.072 | 1,375,471 | +11,458 | 0.05% | 34,485,796 |
| 2025-06-24 | 2025-06-20 | 25.017 | 1,364,013 | +3,820 | 0.05% | 34,123,524 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,360,193 | +363 | 0.05% | 33,654,025 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,359,830 | +2,547 | 0.05% | 34,243,178 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,357,283 | +11,458 | 0.05% | 34,179,040 |
| 2025-06-13 | 2025-06-11 | 26.007 | 1,345,825 | +3,092 | 0.05% | 35,000,456 |
| 2025-06-05 | 2025-06-03 | 25.072 | 1,342,733 | -2,729 | 0.05% | 33,664,989 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,345,462 | +16,187 | 0.05% | 33,289,549 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,329,275 | +7,821 | 0.05% | 33,619,917 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,321,454 | +2,546 | 0.05% | 34,148,676 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,318,908 | +11,095 | 0.05% | 33,430,232 |
| 2025-05-29 | 2025-05-27 | 25.182 | 1,307,813 | +7,639 | 0.05% | 32,933,288 |
| 2025-05-28 | 2025-05-26 | 25.787 | 1,300,174 | +7,457 | 0.05% | 33,527,277 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,292,717 | +6,729 | 0.05% | 33,334,985 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,285,988 | +14,914 | 0.05% | 33,868,534 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,271,074 | +7,457 | 0.05% | 33,335,977 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,263,617 | -351 | 0.05% | 32,654,067 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,263,968 | +7,457 | 0.05% | 33,010,618 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,256,511 | -3,552 | 0.05% | 31,503,232 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,260,063 | -910 | 0.05% | 31,523,006 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,260,973 | +4,911 | 0.05% | 31,753,766 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,256,062 | +909 | 0.05% | 31,146,667 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,255,153 | +4,911 | 0.05% | 30,848,081 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,250,242 | -909 | 0.05% | 30,933,607 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,251,151 | -910 | 0.05% | 30,474,558 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,252,061 | +16,915 | 0.05% | 29,808,310 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,235,146 | -16,406 | 0.05% | 29,337,696 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,251,552 | -35,709 | 0.05% | 30,621,952 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,287,261 | -909 | 0.05% | 30,575,553 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,288,170 | +909 | 0.05% | 30,243,011 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,287,261 | -1,455 | 0.05% | 28,876,912 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,288,716 | -37,906 | 0.05% | 28,087,613 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,326,622 | +5,275 | 0.05% | 33,406,936 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,321,347 | -546 | 0.05% | 35,962,183 |
| 2025-04-01 | 2025-03-28 | 27.161 | 1,321,893 | +4,001 | 0.05% | 35,904,362 |
| 2025-03-27 | 2025-03-25 | 29.306 | 1,317,892 | -26,508 | 0.05% | 38,621,666 |
| 2025-03-26 | 2025-03-24 | 30.020 | 1,344,400 | -31,207 | 0.05% | 40,359,438 |
| 2025-03-25 | 2025-03-21 | 28.316 | 1,375,607 | -81,623 | 0.05% | 38,951,624 |
| 2025-03-20 | 2025-03-18 | 30.075 | 1,457,230 | +645,347 | 0.06% | 43,826,763 |
| 2025-03-11 | 2025-03-07 | 28.261 | 811,883 | -909 | 0.03% | 22,944,602 |
| 2025-03-10 | 2025-03-06 | 28.261 | 812,792 | +909 | 0.03% | 22,970,292 |
| 2025-03-04 | 2025-02-28 | 27.216 | 811,883 | -10,326 | 0.03% | 22,096,456 |
| 2025-02-27 | 2025-02-25 | 27.161 | 822,209 | +1,091 | 0.03% | 22,332,284 |
| 2025-02-26 | 2025-02-24 | 28.316 | 821,118 | +364 | 0.03% | 23,250,739 |
| 2025-02-10 | 2025-02-06 | 27.436 | 820,754 | +182 | 0.03% | 22,518,400 |
| 2025-02-04 | 2025-01-28 | 28.261 | 820,572 | -728 | 0.03% | 23,190,162 |
| 2025-01-22 | 2025-01-20 | 28.481 | 821,300 | +728 | 0.03% | 23,391,364 |
| 2025-01-20 | 2025-01-16 | 27.656 | 820,572 | -728 | 0.03% | 22,693,874 |
| 2025-01-17 | 2025-01-15 | 27.106 | 821,300 | -181 | 0.03% | 22,262,437 |
| 2025-01-16 | 2025-01-14 | 27.656 | 821,481 | +909 | 0.03% | 22,719,014 |
| 2025-01-15 | 2025-01-13 | 26.996 | 820,572 | +364 | 0.03% | 22,152,470 |
| 2025-01-13 | 2025-01-09 | 29.965 | 820,208 | -7,437 | 0.03% | 24,577,883 |
| 2024-12-30 | 2024-12-24 | 30.570 | 827,645 | -6,052 | 0.03% | 25,301,301 |
| 2024-12-09 | 2024-12-05 | 29.141 | 833,697 | -910 | 0.03% | 24,294,506 |
| 2024-12-05 | 2024-12-03 | 29.196 | 834,607 | +910 | 0.03% | 24,366,913 |
| 2024-12-03 | 2024-11-29 | 29.086 | 833,697 | -910 | 0.03% | 24,248,667 |
| 2024-12-02 | 2024-11-28 | 28.921 | 834,607 | +910 | 0.03% | 24,137,469 |
| 2024-11-26 | 2024-11-22 | 29.306 | 833,697 | -738 | 0.03% | 24,432,022 |
| 2024-11-20 | 2024-11-18 | 29.800 | 834,435 | -1,455 | 0.03% | 24,866,563 |
| 2024-11-13 | 2024-11-11 | 30.405 | 835,890 | +182 | 0.03% | 25,415,475 |
| 2024-11-06 | 2024-11-04 | 31.725 | 835,708 | -612 | 0.03% | 26,512,723 |
| 2024-10-16 | 2024-10-14 | 35.244 | 836,320 | -1,106 | 0.03% | 29,475,045 |
| 2024-10-15 | 2024-10-10 | 35.134 | 837,426 | -9,093 | 0.03% | 29,421,937 |
| 2024-10-09 | 2024-10-07 | 39.312 | 846,519 | -20,873 | 0.03% | 33,278,728 |
| 2024-10-08 | 2024-10-04 | 37.883 | 867,392 | -182 | 0.03% | 32,859,322 |
| 2024-10-07 | 2024-10-03 | 36.398 | 867,574 | -23,689 | 0.03% | 31,578,281 |
| 2024-10-04 | 2024-10-02 | 36.838 | 891,263 | -3,274 | 0.03% | 32,832,553 |
| 2024-10-03 | 2024-09-30 | 34.309 | 894,537 | -3,598 | 0.03% | 30,690,705 |
| 2024-10-02 | 2024-09-27 | 33.319 | 898,135 | -7,094 | 0.03% | 29,925,279 |
| 2024-09-30 | 2024-09-26 | 32.495 | 905,229 | -2,023 | 0.03% | 29,415,071 |
| 2024-09-27 | 2024-09-25 | 30.735 | 907,252 | -364 | 0.03% | 27,884,554 |
| 2024-09-26 | 2024-09-24 | 30.405 | 907,616 | -546 | 0.03% | 27,596,324 |
| 2024-09-25 | 2024-09-23 | 28.866 | 908,162 | -2,220 | 0.03% | 26,214,803 |
| 2024-09-19 | 2024-09-16 | 26.337 | 910,382 | -554 | 0.04% | 23,976,354 |
| 2024-09-11 | 2024-09-09 | 25.567 | 910,936 | -2,217 | 0.04% | 23,289,748 |
| 2024-09-10 | 2024-09-05 | 26.831 | 913,153 | -474 | 0.04% | 24,501,199 |
| 2024-09-09 | 2024-09-04 | 26.447 | 913,627 | -674 | 0.04% | 24,162,283 |
| 2024-09-04 | 2024-09-02 | 25.897 | 914,301 | -3,187 | 0.04% | 23,677,403 |
| 2024-08-30 | 2024-08-28 | 24.852 | 917,488 | -3,060 | 0.04% | 22,801,467 |
| 2024-08-27 | 2024-08-23 | 26.392 | 920,548 | +3,638 | 0.04% | 24,294,706 |
| 2024-08-26 | 2024-08-22 | 26.062 | 916,910 | -909 | 0.04% | 23,896,210 |
| 2024-08-22 | 2024-08-20 | 25.017 | 917,819 | +190 | 0.04% | 22,961,085 |
| 2024-08-15 | 2024-08-13 | 26.227 | 917,629 | -1,416 | 0.04% | 24,066,308 |
| 2024-08-14 | 2024-08-12 | 26.721 | 919,045 | -9,620 | 0.04% | 24,558,227 |
| 2024-08-07 | 2024-08-05 | 26.721 | 928,665 | +38,568 | 0.04% | 24,815,288 |
| 2024-08-05 | 2024-08-01 | 27.546 | 890,097 | -3,166 | 0.03% | 24,518,790 |
| 2024-08-02 | 2024-07-31 | 28.206 | 893,263 | -41,131 | 0.03% | 25,195,366 |
| 2024-07-31 | 2024-07-29 | 28.041 | 934,394 | -5,217 | 0.04% | 26,201,381 |
| 2024-07-30 | 2024-07-26 | 28.701 | 939,611 | -485 | 0.04% | 26,967,616 |
| 2024-07-29 | 2024-07-25 | 27.051 | 940,096 | -216 | 0.04% | 25,430,873 |
| 2024-07-25 | 2024-07-23 | 25.677 | 940,312 | -475 | 0.04% | 24,144,200 |
| 2024-07-22 | 2024-07-18 | 26.721 | 940,787 | -1,068 | 0.04% | 25,139,205 |
| 2024-07-19 | 2024-07-17 | 26.007 | 941,855 | -3,905 | 0.04% | 24,494,533 |
| 2024-07-18 | 2024-07-16 | 25.897 | 945,760 | -15,209 | 0.04% | 24,492,088 |
| 2024-07-17 | 2024-07-15 | 26.337 | 960,969 | -587 | 0.04% | 25,308,643 |
| 2024-07-16 | 2024-07-12 | 30.013 | 961,556 | -1,007 | 0.04% | 28,859,483 |
| 2024-07-15 | 2024-07-11 | 29.127 | 962,563 | +66,058 | 0.04% | 28,036,664 |
| 2024-07-12 | 2024-07-10 | 28.418 | 896,505 | -846 | 0.04% | 25,476,986 |
| 2024-07-11 | 2024-07-09 | 28.832 | 897,351 | -1,176 | 0.04% | 25,872,144 |
| 2024-07-10 | 2024-07-08 | 28.950 | 898,527 | -846 | 0.04% | 26,012,223 |
| 2024-07-09 | 2024-07-05 | 29.245 | 899,373 | +26 | 0.04% | 26,302,395 |
| 2024-07-08 | 2024-07-04 | 29.659 | 899,347 | +182,986 | 0.04% | 26,673,577 |
| 2024-07-04 | 2024-07-02 | 29.895 | 716,361 | +846 | 0.03% | 21,415,721 |
| 2024-07-03 | 2024-06-28 | 30.840 | 715,515 | -846 | 0.03% | 22,066,807 |
| 2024-07-02 | 2024-06-27 | 30.959 | 716,361 | +846 | 0.03% | 22,177,545 |
| 2024-06-28 | 2024-06-26 | 32.731 | 715,515 | +4,232 | 0.03% | 23,419,561 |
| 2024-06-27 | 2024-06-25 | 33.440 | 711,283 | +169 | 0.03% | 23,785,326 |
| 2024-06-26 | 2024-06-24 | 33.145 | 711,114 | -1,015 | 0.03% | 23,569,607 |
| 2024-06-21 | 2024-06-19 | 33.263 | 712,129 | +1,015 | 0.03% | 23,687,396 |
| 2024-06-20 | 2024-06-18 | 33.499 | 711,114 | +1,016 | 0.03% | 23,821,688 |
| 2024-06-18 | 2024-06-14 | 33.972 | 710,098 | -594 | 0.03% | 24,123,281 |
| 2024-05-31 | 2024-05-29 | 34.444 | 710,692 | -1,347 | 0.03% | 24,479,370 |
| 2024-05-29 | 2024-05-27 | 35.153 | 712,039 | -1,315 | 0.03% | 25,030,585 |
| 2024-05-27 | 2024-05-23 | 34.149 | 713,354 | -677 | 0.03% | 24,360,331 |
| 2024-05-24 | 2024-05-22 | 34.326 | 714,031 | +508 | 0.03% | 24,510,008 |
| 2024-05-22 | 2024-05-20 | 35.331 | 713,523 | +2,369 | 0.03% | 25,209,220 |
| 2024-05-21 | 2024-05-17 | 36.867 | 711,154 | +1,354 | 0.03% | 26,217,936 |
| 2024-05-16 | 2024-05-13 | 37.517 | 709,800 | -1,625 | 0.03% | 26,629,313 |
| 2024-05-07 | 2024-05-03 | 35.153 | 711,425 | -13,092 | 0.03% | 25,009,001 |
| 2024-05-06 | 2024-05-02 | 35.094 | 724,517 | -10,529 | 0.03% | 25,426,423 |
| 2024-04-26 | 2024-04-24 | 30.959 | 735,046 | +2,539 | 0.03% | 22,756,007 |
| 2024-04-25 | 2024-04-23 | 31.077 | 732,507 | +1,354 | 0.03% | 22,763,958 |
| 2024-04-24 | 2024-04-22 | 30.959 | 731,153 | -13,541 | 0.03% | 22,635,485 |
| 2024-04-23 | 2024-04-19 | 30.781 | 744,694 | +8,463 | 0.03% | 22,922,703 |
| 2024-04-22 | 2024-04-18 | 31.431 | 736,231 | -61,502 | 0.03% | 23,140,673 |
| 2024-04-19 | 2024-04-17 | 30.131 | 797,733 | +2,538 | 0.03% | 24,036,874 |
| 2024-04-18 | 2024-04-16 | 30.072 | 795,195 | -2,538 | 0.03% | 23,913,419 |
| 2024-04-17 | 2024-04-15 | 30.131 | 797,733 | +3,385 | 0.03% | 24,036,874 |
| 2024-04-12 | 2024-04-10 | 29.777 | 794,348 | -20,268 | 0.03% | 23,653,292 |
| 2024-04-10 | 2024-04-08 | 29.954 | 814,616 | -502 | 0.03% | 24,401,198 |
| 2024-04-09 | 2024-04-05 | 30.309 | 815,118 | -48,773 | 0.03% | 24,705,184 |
| 2024-04-05 | 2024-04-02 | 29.659 | 863,891 | -102,083 | 0.04% | 25,621,993 |
| 2024-04-03 | 2024-03-28 | 28.773 | 965,974 | -115,232 | 0.04% | 27,793,590 |
| 2024-04-02 | 2024-03-27 | 26.587 | 1,081,206 | +1,692 | 0.04% | 28,745,589 |
| 2024-03-28 | 2024-03-26 | 26.882 | 1,079,514 | -86,790 | 0.04% | 29,019,500 |
| 2024-03-27 | 2024-03-25 | 26.882 | 1,166,304 | -165,949 | 0.05% | 31,352,589 |
| 2024-03-26 | 2024-03-22 | 26.823 | 1,332,253 | -204,697 | 0.06% | 35,734,920 |
| 2024-03-25 | 2024-03-21 | 27.355 | 1,536,950 | +1,693 | 0.06% | 42,042,737 |
| 2024-03-22 | 2024-03-20 | 27.473 | 1,535,257 | +2,200 | 0.06% | 42,177,835 |
| 2024-03-21 | 2024-03-19 | 27.591 | 1,533,057 | +1,076,691 | 0.06% | 42,298,545 |
| 2024-03-20 | 2024-03-18 | 27.827 | 456,366 | +2,539 | 0.02% | 12,699,436 |
| 2024-03-19 | 2024-03-15 | 27.945 | 453,827 | +4,401 | 0.02% | 12,682,408 |
| 2024-03-15 | 2024-03-13 | 28.891 | 449,426 | +846 | 0.02% | 12,984,263 |
| 2024-03-06 | 2024-03-04 | 29.245 | 448,580 | -4,673 | 0.02% | 13,118,838 |
| 2024-03-01 | 2024-02-28 | 28.123 | 453,253 | +2,200 | 0.02% | 12,746,704 |
| 2024-02-26 | 2024-02-22 | 29.009 | 451,053 | -2,333 | 0.02% | 13,084,566 |
| 2024-02-23 | 2024-02-21 | 28.595 | 453,386 | -67,926 | 0.02% | 12,964,737 |
| 2024-02-21 | 2024-02-19 | 27.473 | 521,312 | -9,338 | 0.02% | 14,321,909 |
| 2024-02-20 | 2024-02-16 | 28.536 | 530,650 | -21,153 | 0.02% | 15,142,778 |
| 2024-02-16 | 2024-02-14 | 27.886 | 551,803 | +3,385 | 0.02% | 15,387,792 |
| 2024-02-02 | 2024-01-31 | 26.055 | 548,418 | +1,862 | 0.02% | 14,288,957 |
| 2024-01-31 | 2024-01-29 | 26.823 | 546,556 | +1,016 | 0.02% | 14,660,229 |
| 2024-01-22 | 2024-01-18 | 25.110 | 545,540 | +507 | 0.02% | 13,698,272 |
| 2024-01-09 | 2024-01-05 | 25.996 | 545,033 | -846 | 0.02% | 14,168,560 |
| 2024-01-05 | 2024-01-03 | 25.287 | 545,879 | +846 | 0.02% | 13,803,538 |
| 2024-01-04 | 2024-01-02 | 25.582 | 545,033 | -963 | 0.02% | 13,943,151 |
| 2023-12-28 | 2023-12-22 | 25.169 | 545,996 | -846 | 0.02% | 13,741,980 |
| 2023-12-27 | 2023-12-21 | 24.932 | 546,842 | +1,693 | 0.02% | 13,634,040 |
| 2023-12-15 | 2023-12-13 | 24.282 | 545,149 | +677 | 0.02% | 13,237,540 |
| 2023-12-07 | 2023-12-05 | 25.523 | 544,472 | +507 | 0.02% | 13,896,632 |
| 2023-12-06 | 2023-12-04 | 25.582 | 543,965 | +339 | 0.02% | 13,915,830 |
| 2023-11-14 | 2023-11-10 | 26.350 | 543,626 | +677 | 0.02% | 14,324,693 |
| 2023-11-13 | 2023-11-09 | 26.468 | 542,949 | +338 | 0.02% | 14,371,010 |
| 2023-11-09 | 2023-11-07 | 26.528 | 542,611 | +847 | 0.02% | 14,394,122 |
| 2023-10-24 | 2023-10-19 | 27.000 | 541,764 | +169 | 0.02% | 14,627,718 |
| 2023-10-20 | 2023-10-18 | 27.473 | 541,595 | +169 | 0.02% | 14,879,141 |
| 2023-10-19 | 2023-10-17 | 27.473 | 541,426 | +170 | 0.02% | 14,874,498 |
| 2023-10-18 | 2023-10-16 | 27.355 | 541,256 | -521 | 0.02% | 14,805,871 |
| 2023-10-17 | 2023-10-13 | 27.414 | 541,777 | -17,000 | 0.02% | 14,852,132 |
| 2023-10-06 | 2023-10-04 | 27.650 | 558,777 | +10,698 | 0.02% | 15,450,218 |
| 2023-10-03 | 2023-09-28 | 27.768 | 548,079 | +1,185 | 0.02% | 15,219,181 |
| 2023-09-26 | 2023-09-22 | 29.068 | 546,894 | -9,257 | 0.02% | 15,897,122 |
| 2023-09-20 | 2023-09-18 | 28.300 | 556,151 | -15,403 | 0.02% | 15,739,049 |
| 2023-09-19 | 2023-09-15 | 28.536 | 571,554 | -1,197 | 0.02% | 16,310,026 |
| 2023-09-18 | 2023-09-14 | 28.891 | 572,751 | -2,762 | 0.02% | 16,547,217 |
| 2023-09-13 | 2023-09-11 | 28.891 | 575,513 | -2,554 | 0.02% | 16,627,013 |
| 2023-09-12 | 2023-09-07 | 29.068 | 578,067 | -4,802 | 0.02% | 16,803,259 |
| 2023-09-06 | 2023-09-04 | 30.191 | 582,869 | -9,696 | 0.02% | 17,597,141 |
| 2023-09-05 | 2023-08-31 | 28.654 | 592,565 | +56,394 | 0.02% | 16,979,621 |
| 2023-08-25 | 2023-08-23 | 26.705 | 536,171 | -85 | 0.02% | 14,318,318 |
| 2023-08-23 | 2023-08-21 | 26.409 | 536,256 | +170 | 0.02% | 14,162,174 |
| 2023-08-18 | 2023-08-16 | 27.177 | 536,086 | -45,522 | 0.02% | 14,569,429 |
| 2023-08-17 | 2023-08-15 | 27.473 | 581,608 | -5,137 | 0.02% | 15,978,410 |
| 2023-08-15 | 2023-08-11 | 27.945 | 586,745 | +1,185 | 0.02% | 16,396,864 |
| 2023-08-10 | 2023-08-08 | 28.714 | 585,560 | -28,774 | 0.02% | 16,813,492 |
| 2023-08-08 | 2023-08-04 | 29.777 | 614,334 | -1,015 | 0.03% | 18,293,017 |
| 2023-08-07 | 2023-08-03 | 29.363 | 615,349 | +188,231 | 0.03% | 18,068,751 |
| 2023-08-02 | 2023-07-31 | 30.072 | 427,118 | -1,270 | 0.02% | 12,844,462 |
| 2023-08-01 | 2023-07-28 | 29.423 | 428,388 | +28,774 | 0.02% | 12,604,246 |
| 2023-07-28 | 2023-07-26 | 28.477 | 399,614 | -29,412 | 0.02% | 11,379,888 |
| 2023-07-27 | 2023-07-25 | 28.595 | 429,026 | -2,781 | 0.02% | 12,268,154 |
| 2023-07-26 | 2023-07-24 | 27.236 | 431,807 | +3,046 | 0.02% | 11,760,908 |
| 2023-07-24 | 2023-07-20 | 30.217 | 428,761 | +4,711 | 0.02% | 12,955,996 |
| 2023-07-21 | 2023-07-19 | 29.781 | 424,050 | +31,298 | 0.02% | 12,628,703 |
| 2023-07-20 | 2023-07-18 | 29.594 | 392,752 | +11,926 | 0.02% | 11,623,203 |
| 2023-07-19 | 2023-07-14 | 30.342 | 380,826 | -4,008 | 0.02% | 11,554,984 |
| 2023-07-13 | 2023-07-11 | 30.217 | 384,834 | -309 | 0.02% | 11,628,641 |
| 2023-07-12 | 2023-07-10 | 29.906 | 385,143 | -1,351 | 0.02% | 11,517,999 |
| 2023-07-11 | 2023-07-07 | 29.034 | 386,494 | -587 | 0.02% | 11,221,282 |
| 2023-07-07 | 2023-07-05 | 29.158 | 387,081 | +204,631 | 0.02% | 11,286,558 |
| 2023-06-14 | 2023-06-12 | 29.843 | 182,450 | +321 | 0.01% | 5,444,941 |
| 2023-06-13 | 2023-06-09 | 29.283 | 182,129 | -802 | 0.01% | 5,333,235 |
| 2023-06-07 | 2023-06-05 | 29.407 | 182,931 | +802 | 0.01% | 5,379,515 |
| 2023-05-31 | 2023-05-29 | 28.099 | 182,129 | -802 | 0.01% | 5,117,637 |
| 2023-05-30 | 2023-05-25 | 28.473 | 182,931 | +802 | 0.01% | 5,208,556 |
| 2023-05-23 | 2023-05-19 | 29.096 | 182,129 | -5,136 | 0.01% | 5,299,194 |
| 2023-05-19 | 2023-05-17 | 28.473 | 187,265 | +3,531 | 0.01% | 5,331,957 |
| 2023-05-17 | 2023-05-15 | 29.345 | 183,734 | +803 | 0.01% | 5,391,682 |
| 2023-05-12 | 2023-05-10 | 30.030 | 182,931 | -18,619 | 0.01% | 5,493,488 |
| 2023-05-11 | 2023-05-09 | 29.906 | 201,550 | +803 | 0.01% | 6,027,509 |
| 2023-05-09 | 2023-05-05 | 30.155 | 200,747 | +18,618 | 0.01% | 6,053,523 |
| 2023-04-27 | 2023-04-25 | 29.657 | 182,129 | -802 | 0.01% | 5,401,319 |
| 2023-04-26 | 2023-04-24 | 29.968 | 182,931 | +802 | 0.01% | 5,482,090 |
| 2023-04-11 | 2023-04-04 | 29.470 | 182,129 | -802 | 0.01% | 5,367,277 |
| 2023-04-06 | 2023-04-03 | 30.155 | 182,931 | +802 | 0.01% | 5,516,282 |
| 2023-03-28 | 2023-03-24 | 31.837 | 182,129 | -802 | 0.01% | 5,798,475 |
| 2023-03-27 | 2023-03-23 | 32.024 | 182,931 | +802 | 0.01% | 5,858,200 |
| 2023-03-14 | 2023-03-10 | 31.401 | 182,129 | -802 | 0.01% | 5,719,044 |
| 2023-03-13 | 2023-03-09 | 32.149 | 182,931 | +321 | 0.01% | 5,880,995 |
| 2023-03-10 | 2023-03-08 | 33.021 | 182,610 | +481 | 0.01% | 6,029,957 |
| 2023-02-06 | 2023-02-02 | 36.323 | 182,129 | +642 | 0.01% | 6,615,481 |
| 2022-12-30 | 2022-12-28 | 33.644 | 181,487 | -1,123 | 0.01% | 6,105,948 |
| 2022-12-20 | 2022-12-16 | 33.146 | 182,610 | -803 | 0.01% | 6,052,712 |
| 2022-11-01 | 2022-10-28 | 25.482 | 183,413 | -802 | 0.01% | 4,673,769 |
| 2022-10-31 | 2022-10-27 | 26.417 | 184,215 | +802 | 0.01% | 4,866,365 |
| 2022-10-26 | 2022-10-24 | 25.856 | 183,413 | -1,284 | 0.01% | 4,742,333 |
| 2022-09-05 | 2022-09-01 | 32.647 | 184,697 | -481 | 0.01% | 6,029,828 |
| 2022-08-30 | 2022-08-26 | 30.155 | 185,178 | -1,605 | 0.01% | 5,584,040 |
| 2022-08-23 | 2022-08-19 | 29.719 | 186,783 | -2,408 | 0.01% | 5,550,978 |
| 2022-08-09 | 2022-08-05 | 29.407 | 189,191 | +4,013 | 0.01% | 5,563,605 |
| 2022-08-08 | 2022-08-04 | 29.283 | 185,178 | +963 | 0.01% | 5,422,519 |
| 2022-07-22 | 2022-07-20 | 32.211 | 184,215 | +1,123 | 0.01% | 5,933,751 |
| 2022-07-12 | 2022-07-08 | 35.976 | 183,092 | +7,112 | 0.01% | 6,586,906 |
| 2022-06-27 | 2022-06-23 | 34.291 | 175,980 | -772 | 0.01% | 6,034,455 |
| 2022-06-23 | 2022-06-21 | 35.328 | 176,752 | +772 | 0.01% | 6,244,245 |
| 2022-06-17 | 2022-06-15 | 33.513 | 175,980 | -772 | 0.01% | 5,897,568 |
| 2022-06-16 | 2022-06-14 | 32.735 | 176,752 | +772 | 0.01% | 5,785,952 |
| 2022-06-15 | 2022-06-13 | 32.540 | 175,980 | -61,708 | 0.01% | 5,726,459 |
| 2022-06-06 | 2022-06-01 | 35.393 | 237,688 | -1,080 | 0.01% | 8,412,382 |
| 2022-05-27 | 2022-05-25 | 33.707 | 238,768 | -771 | 0.01% | 8,048,196 |
| 2022-05-26 | 2022-05-24 | 32.929 | 239,539 | +771 | 0.01% | 7,887,857 |
| 2022-05-24 | 2022-05-20 | 35.457 | 238,768 | -771 | 0.01% | 8,466,084 |
| 2022-05-23 | 2022-05-19 | 33.642 | 239,539 | +771 | 0.01% | 8,058,657 |
| 2022-05-19 | 2022-05-17 | 34.809 | 238,768 | +1,080 | 0.01% | 8,311,311 |
| 2022-05-16 | 2022-05-12 | 33.707 | 237,688 | -1,080 | 0.01% | 8,011,793 |
| 2022-05-13 | 2022-05-11 | 33.902 | 238,768 | +1,080 | 0.01% | 8,094,628 |
| 2022-05-10 | 2022-05-05 | 37.013 | 237,688 | -1,234 | 0.01% | 8,797,565 |
| 2022-05-05 | 2022-05-03 | 38.893 | 238,922 | +154 | 0.01% | 9,292,370 |
| 2022-05-04 | 2022-04-29 | 36.819 | 238,768 | -3,085 | 0.01% | 8,791,107 |
| 2022-04-29 | 2022-04-27 | 32.994 | 241,853 | +1,542 | 0.01% | 7,979,733 |
| 2022-04-25 | 2022-04-21 | 33.837 | 240,311 | +772 | 0.01% | 8,131,361 |
| 2022-04-21 | 2022-04-19 | 33.448 | 239,539 | +771 | 0.01% | 8,012,076 |
| 2022-04-20 | 2022-04-14 | 35.457 | 238,768 | +15,427 | 0.01% | 8,466,084 |
| 2022-04-13 | 2022-04-11 | 31.763 | 223,341 | +46,281 | 0.01% | 7,093,877 |
| 2022-04-06 | 2022-04-01 | 33.448 | 177,060 | +463 | 0.01% | 5,922,284 |
| 2022-03-16 | 2022-03-14 | 29.623 | 176,597 | -3,857 | 0.01% | 5,231,408 |
| 2022-03-02 | 2022-02-28 | 35.328 | 180,454 | +771 | 0.01% | 6,375,028 |
| 2022-02-28 | 2022-02-24 | 35.587 | 179,683 | -1,542 | 0.01% | 6,394,380 |
| 2022-02-23 | 2022-02-21 | 36.430 | 181,225 | +1,542 | 0.01% | 6,601,970 |
| 2022-02-10 | 2022-02-08 | 37.532 | 179,683 | +1,080 | 0.01% | 6,743,800 |
| 2022-02-09 | 2022-02-07 | 38.374 | 178,603 | -1,542 | 0.01% | 6,853,770 |
| 2022-01-25 | 2022-01-21 | 42.393 | 180,145 | -1,543 | 0.01% | 7,636,934 |
| 2022-01-21 | 2022-01-19 | 40.902 | 181,688 | +1,543 | 0.01% | 7,431,470 |
| 2022-01-19 | 2022-01-17 | 40.189 | 180,145 | -772 | 0.01% | 7,239,907 |
| 2022-01-14 | 2022-01-12 | 43.755 | 180,917 | -771 | 0.01% | 7,915,936 |
| 2021-12-30 | 2021-12-28 | 42.069 | 181,688 | -7,405 | 0.01% | 7,643,461 |
| 2021-12-13 | 2021-12-09 | 42.977 | 189,093 | +771 | 0.01% | 8,126,585 |
| 2021-12-09 | 2021-12-07 | 41.486 | 188,322 | -771 | 0.01% | 7,812,682 |
| 2021-12-08 | 2021-12-06 | 40.449 | 189,093 | -154 | 0.01% | 7,648,551 |
| 2021-11-16 | 2021-11-12 | 38.439 | 189,247 | -772 | 0.01% | 7,274,494 |
| 2021-11-15 | 2021-11-11 | 37.726 | 190,019 | -771 | 0.01% | 7,168,679 |
| 2021-11-05 | 2021-11-03 | 35.587 | 190,790 | +771 | 0.01% | 6,789,645 |
| 2021-11-03 | 2021-11-01 | 36.819 | 190,019 | -463 | 0.01% | 6,996,236 |
| 2021-10-25 | 2021-10-21 | 35.133 | 190,482 | +772 | 0.01% | 6,692,253 |
| 2021-10-21 | 2021-10-19 | 36.495 | 189,710 | -772 | 0.01% | 6,923,373 |
| 2021-10-18 | 2021-10-12 | 34.680 | 190,482 | +772 | 0.01% | 6,605,821 |
| 2021-10-07 | 2021-10-05 | 35.911 | 189,710 | -772 | 0.01% | 6,812,697 |
| 2021-09-30 | 2021-09-28 | 34.550 | 190,482 | -771 | 0.01% | 6,581,127 |
| 2021-09-28 | 2021-09-24 | 32.929 | 191,253 | +771 | 0.01% | 6,297,832 |
| 2021-09-23 | 2021-09-20 | 34.809 | 190,482 | -1,542 | 0.01% | 6,630,516 |
| 2021-09-21 | 2021-09-17 | 36.559 | 192,024 | +771 | 0.01% | 7,020,268 |
| 2021-09-16 | 2021-09-14 | 36.300 | 191,253 | +1,234 | 0.01% | 6,942,492 |
| 2021-09-08 | 2021-09-06 | 39.541 | 190,019 | +1,543 | 0.01% | 7,513,564 |
| 2021-09-06 | 2021-09-02 | 40.838 | 188,476 | -1,543 | 0.01% | 7,696,898 |
| 2021-09-03 | 2021-09-01 | 41.097 | 190,019 | -771 | 0.01% | 7,809,179 |
| 2021-09-02 | 2021-08-31 | 37.985 | 190,790 | +771 | 0.01% | 7,247,235 |
| 2021-09-01 | 2021-08-30 | 36.948 | 190,019 | -2,468 | 0.01% | 7,020,871 |
| 2021-08-23 | 2021-08-19 | 36.300 | 192,487 | -1,543 | 0.01% | 6,987,286 |
| 2021-08-13 | 2021-08-11 | 38.698 | 194,030 | -1,542 | 0.01% | 7,508,658 |
| 2021-08-12 | 2021-08-10 | 38.245 | 195,572 | -1,543 | 0.01% | 7,479,590 |
| 2021-08-11 | 2021-08-09 | 37.661 | 197,115 | -771 | 0.01% | 7,423,606 |
| 2021-08-04 | 2021-08-02 | 35.652 | 197,886 | -926 | 0.01% | 7,054,997 |
| 2021-08-03 | 2021-07-30 | 34.485 | 198,812 | +1,543 | 0.01% | 6,856,040 |
| 2021-07-30 | 2021-07-28 | 33.837 | 197,269 | +925 | 0.01% | 6,674,957 |
| 2021-07-21 | 2021-07-19 | 36.235 | 196,344 | -3,857 | 0.01% | 7,114,568 |
| 2021-07-14 | 2021-07-12 | 35.976 | 200,201 | -2,159 | 0.01% | 7,202,418 |
| 2021-07-13 | 2021-07-09 | 35.068 | 202,360 | -155 | 0.01% | 7,096,448 |
| 2021-07-09 | 2021-07-07 | 35.795 | 202,515 | +1,100 | 0.01% | 7,248,942 |
| 2021-07-08 | 2021-07-06 | 34.278 | 201,415 | -759 | 0.01% | 6,904,190 |
| 2021-07-07 | 2021-07-05 | 33.949 | 202,174 | +2,276 | 0.01% | 6,863,571 |
| 2021-07-06 | 2021-07-02 | 35.531 | 199,898 | -1,517 | 0.01% | 7,102,558 |
| 2021-07-02 | 2021-06-29 | 35.729 | 201,415 | +1,517 | 0.01% | 7,196,291 |
| 2021-06-29 | 2021-06-25 | 37.311 | 199,898 | -1,517 | 0.01% | 7,458,345 |
| 2021-06-28 | 2021-06-24 | 36.190 | 201,415 | +455 | 0.01% | 7,289,232 |
| 2021-06-25 | 2021-06-23 | 36.915 | 200,960 | -1,517 | 0.01% | 7,418,485 |
| 2021-06-24 | 2021-06-22 | 36.454 | 202,477 | -1,517 | 0.01% | 7,381,055 |
| 2021-06-23 | 2021-06-21 | 35.795 | 203,994 | -1,972 | 0.01% | 7,301,882 |
| 2021-06-22 | 2021-06-18 | 36.981 | 205,966 | +2,275 | 0.01% | 7,616,860 |
| 2021-06-21 | 2021-06-17 | 37.706 | 203,691 | +5,006 | 0.01% | 7,680,429 |
| 2021-06-18 | 2021-06-16 | 39.091 | 198,685 | +1,517 | 0.01% | 7,766,715 |
| 2021-06-17 | 2021-06-15 | 38.893 | 197,168 | +2,428 | 0.01% | 7,668,423 |
| 2021-06-16 | 2021-06-11 | 39.552 | 194,740 | +3,034 | 0.01% | 7,702,364 |
| 2021-06-10 | 2021-06-08 | 40.211 | 191,706 | +758 | 0.01% | 7,708,735 |
| 2021-05-24 | 2021-05-20 | 42.189 | 190,948 | -1,517 | 0.01% | 8,055,874 |
| 2021-05-17 | 2021-05-13 | 38.893 | 192,465 | +759 | 0.01% | 7,485,510 |
| 2021-05-14 | 2021-05-12 | 40.936 | 191,706 | +758 | 0.01% | 7,847,745 |
| 2021-04-29 | 2021-04-27 | 45.155 | 190,948 | -3,792 | 0.01% | 8,622,303 |
| 2021-04-21 | 2021-04-19 | 44.496 | 194,740 | -1,517 | 0.01% | 8,665,159 |
| 2021-04-12 | 2021-04-08 | 45.221 | 196,257 | -1,366 | 0.01% | 8,874,970 |
| 2021-04-09 | 2021-04-07 | 44.760 | 197,623 | -758 | 0.01% | 8,845,550 |
| 2021-04-08 | 2021-04-01 | 43.639 | 198,381 | -1,517 | 0.01% | 8,657,164 |
| 2021-04-07 | 2021-03-31 | 41.002 | 199,898 | -1,062 | 0.01% | 8,196,273 |
| 2021-03-26 | 2021-03-24 | 38.563 | 200,960 | -12,136 | 0.01% | 7,749,668 |
| 2021-03-23 | 2021-03-19 | 41.991 | 213,096 | -3,792 | 0.01% | 8,948,131 |
| 2021-03-22 | 2021-03-18 | 41.596 | 216,888 | +758 | 0.01% | 9,021,577 |
| 2021-03-19 | 2021-03-17 | 42.255 | 216,130 | -2,882 | 0.01% | 9,132,521 |
| 2021-03-17 | 2021-03-15 | 40.673 | 219,012 | +1,517 | 0.01% | 8,907,804 |
| 2021-03-15 | 2021-03-11 | 41.661 | 217,495 | +3,034 | 0.01% | 9,061,163 |
| 2021-03-12 | 2021-03-10 | 39.552 | 214,461 | +6,068 | 0.01% | 8,482,369 |
| 2021-03-11 | 2021-03-09 | 38.102 | 208,393 | -759 | 0.01% | 7,940,147 |
| 2021-03-10 | 2021-03-08 | 38.431 | 209,152 | -1,517 | 0.01% | 8,038,003 |
| 2021-03-09 | 2021-03-05 | 39.288 | 210,669 | -2,275 | 0.01% | 8,276,839 |
| 2021-03-08 | 2021-03-04 | 39.222 | 212,944 | +3,792 | 0.01% | 8,352,182 |
| 2021-03-04 | 2021-03-02 | 41.661 | 209,152 | +1,517 | 0.01% | 8,713,582 |
| 2021-03-03 | 2021-03-01 | 41.398 | 207,635 | -4,551 | 0.01% | 8,595,632 |
| 2021-03-02 | 2021-02-26 | 38.893 | 212,186 | +6,827 | 0.01% | 8,252,515 |
| 2021-03-01 | 2021-02-25 | 41.661 | 205,359 | -1,214 | 0.01% | 8,555,560 |
| 2021-02-26 | 2021-02-24 | 41.793 | 206,573 | -607 | 0.01% | 8,633,371 |
| 2021-02-25 | 2021-02-23 | 43.507 | 207,180 | -3,792 | 0.01% | 9,013,830 |
| 2021-02-24 | 2021-02-22 | 42.782 | 210,972 | +14,108 | 0.01% | 9,025,829 |
| 2021-02-23 | 2021-02-19 | 46.276 | 196,864 | +1,213 | 0.01% | 9,110,055 |
| 2021-02-22 | 2021-02-18 | 47.265 | 195,651 | +3,034 | 0.01% | 9,247,383 |
| 2021-02-18 | 2021-02-16 | 49.110 | 192,617 | +3,034 | 0.01% | 9,459,507 |
| 2021-02-17 | 2021-02-11 | 47.660 | 189,583 | +304 | 0.01% | 9,035,564 |
| 2021-02-16 | 2021-02-09 | 47.001 | 189,279 | -5,917 | 0.01% | 8,896,303 |
| 2021-02-10 | 2021-02-08 | 48.319 | 195,196 | -303 | 0.01% | 9,431,754 |
| 2021-02-09 | 2021-02-05 | 46.540 | 195,499 | -758 | 0.01% | 9,098,438 |
| 2021-02-08 | 2021-02-04 | 46.408 | 196,257 | -9,557 | 0.01% | 9,107,840 |
| 2021-02-05 | 2021-02-03 | 45.485 | 205,814 | +1,365 | 0.01% | 9,361,417 |
| 2021-02-04 | 2021-02-02 | 45.155 | 204,449 | -7,585 | 0.01% | 9,231,944 |
| 2021-02-03 | 2021-02-01 | 43.771 | 212,034 | -2,276 | 0.01% | 9,280,923 |
| 2021-02-02 | 2021-01-29 | 42.321 | 214,310 | +4,551 | 0.01% | 9,069,745 |
| 2021-02-01 | 2021-01-28 | 44.430 | 209,759 | +304 | 0.01% | 9,319,618 |
| 2021-01-29 | 2021-01-27 | 45.946 | 209,455 | +303 | 0.01% | 9,623,679 |
| 2021-01-27 | 2021-01-25 | 48.847 | 209,152 | +8,495 | 0.01% | 10,216,399 |
| 2021-01-26 | 2021-01-22 | 46.803 | 200,657 | -758 | 0.01% | 9,391,398 |
| 2021-01-25 | 2021-01-21 | 46.408 | 201,415 | -607 | 0.01% | 9,347,211 |
| 2021-01-22 | 2021-01-20 | 43.507 | 202,022 | +3,641 | 0.01% | 8,789,420 |
| 2021-01-21 | 2021-01-19 | 43.046 | 198,381 | -19,721 | 0.01% | 8,539,469 |
| 2021-01-20 | 2021-01-18 | 43.507 | 218,102 | +1,365 | 0.01% | 9,489,016 |
| 2021-01-19 | 2021-01-15 | 41.661 | 216,737 | +1,517 | 0.01% | 9,029,584 |
| 2021-01-14 | 2021-01-12 | 44.957 | 215,220 | +455 | 0.01% | 9,675,749 |
| 2021-01-12 | 2021-01-08 | 42.255 | 214,765 | -30,339 | 0.01% | 9,074,843 |
| 2021-01-11 | 2021-01-07 | 40.673 | 245,104 | +2,427 | 0.01% | 9,969,036 |
| 2021-01-07 | 2021-01-05 | 42.057 | 242,677 | +36,104 | 0.01% | 10,206,266 |
| 2021-01-06 | 2021-01-04 | 41.991 | 206,573 | +8,040 | 0.01% | 8,674,223 |
| 2021-01-05 | 2020-12-31 | 37.047 | 198,533 | +17,712 | 0.01% | 7,355,067 |
| 2021-01-04 | 2020-12-29 | 36.256 | 180,821 | -304 | 0.01% | 6,555,852 |
| 2020-12-30 | 2020-12-28 | 36.124 | 181,125 | +4,248 | 0.01% | 6,542,995 |
| 2020-12-29 | 2020-12-24 | 34.015 | 176,877 | 0.01% | 6,016,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy