History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 352,918 | +0 | 0.01% | 8,971,176 |
| 2025-10-13 | 2025-10-09 | 25.800 | 352,918 | +0 | 0.01% | 9,105,284 |
| 2025-10-10 | 2025-10-08 | 25.360 | 352,918 | +0 | 0.01% | 8,950,000 |
| 2025-10-09 | 2025-10-06 | 25.120 | 352,918 | -800 | 0.01% | 8,865,300 |
| 2025-10-06 | 2025-10-02 | 25.600 | 353,718 | +7,400 | 0.01% | 9,055,181 |
| 2025-10-03 | 2025-09-30 | 25.340 | 346,318 | +4,000 | 0.01% | 8,775,698 |
| 2025-10-02 | 2025-09-29 | 25.540 | 342,318 | -22,000 | 0.01% | 8,742,802 |
| 2025-09-30 | 2025-09-26 | 24.840 | 364,318 | +34,600 | 0.01% | 9,049,659 |
| 2025-09-29 | 2025-09-25 | 25.060 | 329,718 | +23,000 | 0.01% | 8,262,733 |
| 2025-09-25 | 2025-09-23 | 25.900 | 306,718 | -10,000 | 0.01% | 7,943,996 |
| 2025-09-24 | 2025-09-22 | 26.280 | 316,718 | -1,000 | 0.01% | 8,323,349 |
| 2025-09-22 | 2025-09-18 | 26.780 | 317,718 | -13,800 | 0.01% | 8,508,488 |
| 2025-09-19 | 2025-09-17 | 27.620 | 331,518 | -20,200 | 0.01% | 9,156,527 |
| 2025-09-18 | 2025-09-16 | 25.680 | 351,718 | +3,000 | 0.01% | 9,032,118 |
| 2025-09-15 | 2025-09-11 | 25.580 | 348,718 | +10,000 | 0.01% | 8,920,206 |
| 2025-09-12 | 2025-09-10 | 25.500 | 338,718 | +12,000 | 0.01% | 8,637,309 |
| 2025-09-10 | 2025-09-08 | 25.740 | 326,718 | -6,000 | 0.01% | 8,409,721 |
| 2025-09-05 | 2025-09-03 | 25.460 | 332,718 | -8,000 | 0.01% | 8,471,000 |
| 2025-09-04 | 2025-09-02 | 25.900 | 340,718 | +11,600 | 0.01% | 8,824,596 |
| 2025-09-02 | 2025-08-29 | 26.240 | 329,118 | -19,000 | 0.01% | 8,636,056 |
| 2025-09-01 | 2025-08-28 | 25.080 | 348,118 | +4,000 | 0.01% | 8,730,799 |
| 2025-08-29 | 2025-08-27 | 25.280 | 344,118 | +1,000 | 0.01% | 8,699,303 |
| 2025-08-28 | 2025-08-26 | 26.000 | 343,118 | -20,600 | 0.01% | 8,921,068 |
| 2025-08-27 | 2025-08-25 | 25.980 | 363,718 | -18,200 | 0.01% | 9,449,394 |
| 2025-08-26 | 2025-08-22 | 25.420 | 381,918 | -2,000 | 0.01% | 9,708,356 |
| 2025-08-22 | 2025-08-20 | 25.100 | 383,918 | +5,000 | 0.01% | 9,636,342 |
| 2025-08-21 | 2025-08-19 | 25.300 | 378,918 | +9,000 | 0.01% | 9,586,625 |
| 2025-08-20 | 2025-08-18 | 25.440 | 369,918 | -1,000 | 0.01% | 9,410,714 |
| 2025-08-15 | 2025-08-13 | 25.560 | 370,918 | -5,000 | 0.01% | 9,480,664 |
| 2025-08-14 | 2025-08-12 | 25.380 | 375,918 | -2,000 | 0.01% | 9,540,799 |
| 2025-08-12 | 2025-08-08 | 24.860 | 377,918 | -800 | 0.01% | 9,395,041 |
| 2025-08-11 | 2025-08-07 | 24.880 | 378,718 | -2,000 | 0.01% | 9,422,504 |
| 2025-08-06 | 2025-08-04 | 24.300 | 380,718 | +2,600 | 0.01% | 9,251,447 |
| 2025-08-05 | 2025-08-01 | 24.300 | 378,118 | -9,600 | 0.01% | 9,188,267 |
| 2025-08-04 | 2025-07-31 | 24.700 | 387,718 | +2,000 | 0.01% | 9,576,635 |
| 2025-07-30 | 2025-07-28 | 25.800 | 385,718 | -4,000 | 0.01% | 9,951,524 |
| 2025-07-28 | 2025-07-24 | 26.050 | 389,718 | -1,600 | 0.01% | 10,152,154 |
| 2025-07-25 | 2025-07-23 | 26.200 | 391,318 | -20,000 | 0.01% | 10,252,532 |
| 2025-07-24 | 2025-07-22 | 25.400 | 411,318 | -2,000 | 0.01% | 10,447,477 |
| 2025-07-23 | 2025-07-21 | 25.150 | 413,318 | -7,000 | 0.01% | 10,394,948 |
| 2025-07-22 | 2025-07-18 | 24.850 | 420,318 | +15,000 | 0.01% | 10,444,902 |
| 2025-07-21 | 2025-07-17 | 24.700 | 405,318 | -7,417 | 0.01% | 10,011,355 |
| 2025-07-18 | 2025-07-16 | 24.600 | 412,735 | -16,400 | 0.01% | 10,153,281 |
| 2025-07-17 | 2025-07-15 | 24.650 | 429,135 | -3,200 | 0.02% | 10,578,178 |
| 2025-07-16 | 2025-07-14 | 24.050 | 432,335 | -2,000 | 0.02% | 10,397,657 |
| 2025-07-15 | 2025-07-11 | 24.000 | 434,335 | -10,200 | 0.02% | 10,424,040 |
| 2025-07-14 | 2025-07-10 | 23.650 | 444,535 | -2,000 | 0.02% | 10,513,253 |
| 2025-07-04 | 2025-07-02 | 23.250 | 446,535 | -22,800 | 0.02% | 10,381,939 |
| 2025-07-02 | 2025-06-27 | 22.500 | 469,335 | -28,000 | 0.02% | 10,560,038 |
| 2025-06-30 | 2025-06-26 | 25.512 | 497,335 | +400 | 0.02% | 12,687,936 |
| 2025-06-27 | 2025-06-25 | 25.842 | 496,935 | +40,303 | 0.02% | 12,841,667 |
| 2025-06-26 | 2025-06-24 | 25.457 | 456,632 | -2,546 | 0.02% | 11,624,420 |
| 2025-06-25 | 2025-06-23 | 25.072 | 459,178 | +3,637 | 0.02% | 11,512,506 |
| 2025-06-24 | 2025-06-20 | 25.017 | 455,541 | +27,282 | 0.02% | 11,396,273 |
| 2025-06-23 | 2025-06-19 | 24.742 | 428,259 | +12,731 | 0.02% | 10,596,025 |
| 2025-06-20 | 2025-06-18 | 25.347 | 415,528 | +6,366 | 0.02% | 10,532,348 |
| 2025-06-19 | 2025-06-17 | 25.512 | 409,162 | +1,273 | 0.02% | 10,438,479 |
| 2025-06-18 | 2025-06-16 | 25.182 | 407,889 | +20,915 | 0.02% | 10,271,442 |
| 2025-06-17 | 2025-06-13 | 25.182 | 386,974 | +1,819 | 0.01% | 9,744,762 |
| 2025-06-13 | 2025-06-11 | 26.007 | 385,155 | -3,092 | 0.01% | 10,016,607 |
| 2025-06-12 | 2025-06-10 | 25.567 | 388,247 | +4,183 | 0.01% | 9,926,246 |
| 2025-06-11 | 2025-06-09 | 25.677 | 384,064 | +15,096 | 0.01% | 9,861,533 |
| 2025-06-10 | 2025-06-06 | 25.567 | 368,968 | +3,638 | 0.01% | 9,433,343 |
| 2025-06-09 | 2025-06-05 | 25.182 | 365,330 | +2,546 | 0.01% | 9,199,724 |
| 2025-06-05 | 2025-06-03 | 25.072 | 362,784 | +5,820 | 0.01% | 9,095,717 |
| 2025-06-04 | 2025-06-02 | 24.742 | 356,964 | +38,922 | 0.01% | 8,832,037 |
| 2025-06-03 | 2025-05-30 | 25.292 | 318,042 | +7,820 | 0.01% | 8,043,893 |
| 2025-06-02 | 2025-05-29 | 25.842 | 310,222 | -6,729 | 0.01% | 8,016,678 |
| 2025-05-29 | 2025-05-27 | 25.182 | 316,951 | +16,732 | 0.01% | 7,981,446 |
| 2025-05-28 | 2025-05-26 | 25.787 | 300,219 | -2,728 | 0.01% | 7,741,676 |
| 2025-05-27 | 2025-05-23 | 25.787 | 302,947 | -1,091 | 0.01% | 7,812,022 |
| 2025-05-26 | 2025-05-22 | 26.062 | 304,038 | +909 | 0.01% | 7,923,739 |
| 2025-05-23 | 2025-05-21 | 26.337 | 303,129 | -3,273 | 0.01% | 7,983,383 |
| 2025-05-22 | 2025-05-20 | 26.227 | 306,402 | +1,455 | 0.01% | 8,035,889 |
| 2025-05-21 | 2025-05-19 | 25.842 | 304,947 | -546 | 0.01% | 7,880,362 |
| 2025-05-20 | 2025-05-16 | 25.567 | 305,493 | +2,728 | 0.01% | 7,810,488 |
| 2025-05-16 | 2025-05-14 | 26.502 | 302,765 | -45,469 | 0.01% | 8,023,737 |
| 2025-05-14 | 2025-05-12 | 27.161 | 348,234 | -9,639 | 0.01% | 9,458,496 |
| 2025-05-12 | 2025-05-08 | 25.127 | 357,873 | -364 | 0.01% | 8,992,265 |
| 2025-05-09 | 2025-05-07 | 25.017 | 358,237 | +1,455 | 0.01% | 8,962,018 |
| 2025-05-07 | 2025-05-02 | 25.402 | 356,782 | -7,275 | 0.01% | 9,062,935 |
| 2025-05-06 | 2025-04-30 | 24.797 | 364,057 | +2,728 | 0.01% | 9,027,550 |
| 2025-05-02 | 2025-04-29 | 24.742 | 361,329 | +909 | 0.01% | 8,940,037 |
| 2025-04-30 | 2025-04-28 | 24.632 | 360,420 | -31 | 0.01% | 8,877,913 |
| 2025-04-28 | 2025-04-24 | 24.522 | 360,451 | -364 | 0.01% | 8,839,039 |
| 2025-04-25 | 2025-04-23 | 24.742 | 360,815 | +1,668 | 0.01% | 8,927,319 |
| 2025-04-24 | 2025-04-22 | 24.357 | 359,147 | -4,184 | 0.01% | 8,747,822 |
| 2025-04-23 | 2025-04-17 | 23.807 | 363,331 | +910 | 0.01% | 8,649,964 |
| 2025-04-22 | 2025-04-16 | 23.752 | 362,421 | +1,273 | 0.01% | 8,608,373 |
| 2025-04-17 | 2025-04-15 | 24.467 | 361,148 | -4,911 | 0.01% | 8,836,274 |
| 2025-04-16 | 2025-04-14 | 24.467 | 366,059 | +4,002 | 0.01% | 8,956,433 |
| 2025-04-15 | 2025-04-11 | 23.752 | 362,057 | -4,365 | 0.01% | 8,599,727 |
| 2025-04-14 | 2025-04-10 | 23.477 | 366,422 | +44,195 | 0.01% | 8,602,672 |
| 2025-04-11 | 2025-04-09 | 22.653 | 322,227 | +5,457 | 0.01% | 7,299,332 |
| 2025-04-10 | 2025-04-08 | 22.433 | 316,770 | -4,911 | 0.01% | 7,106,049 |
| 2025-04-09 | 2025-04-07 | 21.795 | 321,681 | +18,733 | 0.01% | 7,011,049 |
| 2025-04-08 | 2025-04-03 | 25.182 | 302,948 | +18,370 | 0.01% | 7,628,823 |
| 2025-04-07 | 2025-04-02 | 27.381 | 284,578 | +4,911 | 0.01% | 7,792,102 |
| 2025-04-03 | 2025-04-01 | 27.216 | 279,667 | +2,728 | 0.01% | 7,611,502 |
| 2025-04-02 | 2025-03-31 | 27.491 | 276,939 | +3,273 | 0.01% | 7,613,390 |
| 2025-04-01 | 2025-03-28 | 27.161 | 273,666 | +25,099 | 0.01% | 7,433,131 |
| 2025-03-28 | 2025-03-26 | 28.921 | 248,567 | +1,455 | 0.01% | 7,188,747 |
| 2025-03-27 | 2025-03-25 | 29.306 | 247,112 | -4,547 | 0.01% | 7,241,775 |
| 2025-03-26 | 2025-03-24 | 30.020 | 251,659 | -1,273 | 0.01% | 7,554,906 |
| 2025-03-21 | 2025-03-19 | 29.855 | 252,932 | -545 | 0.01% | 7,551,402 |
| 2025-03-20 | 2025-03-18 | 30.075 | 253,477 | +8,366 | 0.01% | 7,623,420 |
| 2025-03-19 | 2025-03-17 | 29.196 | 245,111 | +364 | 0.01% | 7,156,181 |
| 2025-03-18 | 2025-03-14 | 29.086 | 244,747 | -12,732 | 0.01% | 7,118,640 |
| 2025-03-17 | 2025-03-13 | 27.436 | 257,479 | -2,182 | 0.01% | 7,064,254 |
| 2025-03-14 | 2025-03-12 | 27.986 | 259,661 | +13,641 | 0.01% | 7,266,888 |
| 2025-03-13 | 2025-03-11 | 28.811 | 246,020 | -2,729 | 0.01% | 7,088,032 |
| 2025-03-12 | 2025-03-10 | 28.261 | 248,749 | +4,547 | 0.01% | 7,029,888 |
| 2025-03-11 | 2025-03-07 | 28.261 | 244,202 | -3,819 | 0.01% | 6,901,386 |
| 2025-03-10 | 2025-03-06 | 28.261 | 248,021 | +13,277 | 0.01% | 7,009,314 |
| 2025-03-07 | 2025-03-05 | 27.711 | 234,744 | +364 | 0.01% | 6,505,026 |
| 2025-03-06 | 2025-03-04 | 27.051 | 234,380 | +909 | 0.01% | 6,340,297 |
| 2025-03-05 | 2025-03-03 | 26.557 | 233,471 | +1,819 | 0.01% | 6,200,176 |
| 2025-03-04 | 2025-02-28 | 27.216 | 231,652 | +2,728 | 0.01% | 6,304,712 |
| 2025-03-03 | 2025-02-27 | 28.701 | 228,924 | -909 | 0.01% | 6,570,309 |
| 2025-02-28 | 2025-02-26 | 28.096 | 229,833 | +1,636 | 0.01% | 6,457,394 |
| 2025-02-27 | 2025-02-25 | 27.161 | 228,197 | +3,638 | 0.01% | 6,198,132 |
| 2025-02-26 | 2025-02-24 | 28.316 | 224,559 | +909 | 0.01% | 6,358,602 |
| 2025-02-25 | 2025-02-21 | 27.491 | 223,650 | +5,457 | 0.01% | 6,148,411 |
| 2025-02-24 | 2025-02-20 | 27.711 | 218,193 | +4,547 | 0.01% | 6,046,378 |
| 2025-02-21 | 2025-02-19 | 27.986 | 213,646 | +6,365 | 0.01% | 5,979,110 |
| 2025-02-20 | 2025-02-18 | 28.646 | 207,281 | -909 | 0.01% | 5,937,740 |
| 2025-02-19 | 2025-02-17 | 28.206 | 208,190 | +3,637 | 0.01% | 5,872,205 |
| 2025-02-18 | 2025-02-14 | 28.591 | 204,553 | -1,273 | 0.01% | 5,848,347 |
| 2025-02-14 | 2025-02-12 | 27.766 | 205,826 | +910 | 0.01% | 5,714,991 |
| 2025-02-13 | 2025-02-11 | 27.656 | 204,916 | +909 | 0.01% | 5,667,191 |
| 2025-02-12 | 2025-02-10 | 28.206 | 204,007 | +909 | 0.01% | 5,754,219 |
| 2025-02-11 | 2025-02-07 | 27.986 | 203,098 | +910 | 0.01% | 5,683,913 |
| 2025-02-07 | 2025-02-05 | 27.436 | 202,188 | +1,819 | 0.01% | 5,547,277 |
| 2025-02-06 | 2025-02-04 | 28.426 | 200,369 | +545 | 0.01% | 5,695,673 |
| 2025-02-05 | 2025-02-03 | 27.711 | 199,824 | +364 | 0.01% | 5,537,352 |
| 2025-01-27 | 2025-01-23 | 27.546 | 199,460 | +909 | 0.01% | 5,494,365 |
| 2025-01-23 | 2025-01-21 | 28.426 | 198,551 | +910 | 0.01% | 5,643,995 |
| 2025-01-22 | 2025-01-20 | 28.481 | 197,641 | -910 | 0.01% | 5,628,994 |
| 2025-01-20 | 2025-01-16 | 27.656 | 198,551 | -909 | 0.01% | 5,491,159 |
| 2025-01-17 | 2025-01-15 | 27.106 | 199,460 | +909 | 0.01% | 5,406,631 |
| 2025-01-15 | 2025-01-13 | 26.996 | 198,551 | +4,365 | 0.01% | 5,360,157 |
| 2025-01-10 | 2025-01-08 | 29.745 | 194,186 | -2,000 | 0.01% | 5,776,159 |
| 2025-01-08 | 2025-01-06 | 28.536 | 196,186 | +909 | 0.01% | 5,598,341 |
| 2025-01-07 | 2025-01-03 | 28.921 | 195,277 | +2,001 | 0.01% | 5,647,559 |
| 2025-01-06 | 2025-01-02 | 29.416 | 193,276 | +4,547 | 0.01% | 5,685,330 |
| 2025-01-03 | 2024-12-31 | 30.240 | 188,729 | -910 | 0.01% | 5,707,229 |
| 2024-12-30 | 2024-12-24 | 30.570 | 189,639 | -545 | 0.01% | 5,797,309 |
| 2024-12-23 | 2024-12-19 | 29.800 | 190,184 | +909 | 0.01% | 5,667,574 |
| 2024-12-17 | 2024-12-13 | 29.910 | 189,275 | +4,365 | 0.01% | 5,661,299 |
| 2024-12-13 | 2024-12-11 | 30.735 | 184,910 | -909 | 0.01% | 5,683,242 |
| 2024-12-10 | 2024-12-06 | 30.130 | 185,819 | -546 | 0.01% | 5,598,796 |
| 2024-12-06 | 2024-12-04 | 29.306 | 186,365 | -546 | 0.01% | 5,461,545 |
| 2024-12-02 | 2024-11-28 | 28.921 | 186,911 | +182 | 0.01% | 5,405,608 |
| 2024-11-29 | 2024-11-27 | 29.745 | 186,729 | -1,091 | 0.01% | 5,554,347 |
| 2024-11-27 | 2024-11-25 | 28.701 | 187,820 | +3,819 | 0.01% | 5,390,590 |
| 2024-11-20 | 2024-11-18 | 29.800 | 184,001 | +910 | 0.01% | 5,483,318 |
| 2024-11-19 | 2024-11-15 | 30.735 | 183,091 | -910 | 0.01% | 5,627,335 |
| 2024-11-14 | 2024-11-12 | 30.075 | 184,001 | +364 | 0.01% | 5,533,902 |
| 2024-11-12 | 2024-11-08 | 30.735 | 183,637 | -4,910 | 0.01% | 5,644,116 |
| 2024-11-11 | 2024-11-07 | 31.010 | 188,547 | +10,912 | 0.01% | 5,846,860 |
| 2024-11-08 | 2024-11-06 | 30.625 | 177,635 | +2,728 | 0.01% | 5,440,110 |
| 2024-11-07 | 2024-11-05 | 31.945 | 174,907 | -3,637 | 0.01% | 5,587,368 |
| 2024-11-06 | 2024-11-04 | 31.725 | 178,544 | +4,547 | 0.01% | 5,664,284 |
| 2024-11-05 | 2024-11-01 | 31.395 | 173,997 | +4,547 | 0.01% | 5,462,631 |
| 2024-11-04 | 2024-10-31 | 31.065 | 169,450 | -7,276 | 0.01% | 5,263,977 |
| 2024-11-01 | 2024-10-30 | 31.835 | 176,726 | -7,275 | 0.01% | 5,626,042 |
| 2024-10-28 | 2024-10-24 | 33.264 | 184,001 | -3,637 | 0.01% | 6,120,678 |
| 2024-10-25 | 2024-10-23 | 33.539 | 187,638 | +4,547 | 0.01% | 6,293,244 |
| 2024-10-24 | 2024-10-22 | 34.639 | 183,091 | +909 | 0.01% | 6,342,077 |
| 2024-10-21 | 2024-10-17 | 33.374 | 182,182 | +15,460 | 0.01% | 6,080,204 |
| 2024-10-18 | 2024-10-16 | 33.869 | 166,722 | -1,819 | 0.01% | 5,646,737 |
| 2024-10-17 | 2024-10-15 | 34.529 | 168,541 | -66,567 | 0.01% | 5,819,547 |
| 2024-10-14 | 2024-10-09 | 34.364 | 235,108 | -13,095 | 0.01% | 8,079,256 |
| 2024-10-10 | 2024-10-08 | 35.574 | 248,203 | -546 | 0.01% | 8,829,483 |
| 2024-10-09 | 2024-10-07 | 39.312 | 248,749 | -10,003 | 0.01% | 9,778,930 |
| 2024-10-08 | 2024-10-04 | 37.883 | 258,752 | -4,365 | 0.01% | 9,802,276 |
| 2024-10-07 | 2024-10-03 | 36.398 | 263,117 | -5,274 | 0.01% | 9,577,030 |
| 2024-10-04 | 2024-10-02 | 36.838 | 268,391 | -5,093 | 0.01% | 9,887,050 |
| 2024-10-03 | 2024-09-30 | 34.309 | 273,484 | -7,275 | 0.01% | 9,382,973 |
| 2024-10-02 | 2024-09-27 | 33.319 | 280,759 | -1,819 | 0.01% | 9,354,709 |
| 2024-09-26 | 2024-09-24 | 30.405 | 282,578 | -1,636 | 0.01% | 8,591,865 |
| 2024-09-25 | 2024-09-23 | 28.866 | 284,214 | -2,729 | 0.01% | 8,204,058 |
| 2024-09-24 | 2024-09-20 | 28.371 | 286,943 | -7,820 | 0.01% | 8,140,842 |
| 2024-09-23 | 2024-09-19 | 27.711 | 294,763 | -8,367 | 0.01% | 8,168,221 |
| 2024-09-17 | 2024-09-13 | 26.447 | 303,130 | -909 | 0.01% | 8,016,743 |
| 2024-09-13 | 2024-09-11 | 26.117 | 304,039 | -1,091 | 0.01% | 7,940,482 |
| 2024-09-12 | 2024-09-10 | 25.127 | 305,130 | +909 | 0.01% | 7,666,993 |
| 2024-09-04 | 2024-09-02 | 25.897 | 304,221 | +2,001 | 0.01% | 7,878,328 |
| 2024-09-03 | 2024-08-30 | 26.447 | 302,220 | -9,094 | 0.01% | 7,992,677 |
| 2024-08-30 | 2024-08-28 | 24.852 | 311,314 | +182 | 0.01% | 7,736,794 |
| 2024-08-29 | 2024-08-27 | 25.512 | 311,132 | +6,184 | 0.01% | 7,937,553 |
| 2024-08-28 | 2024-08-26 | 26.392 | 304,948 | +1,273 | 0.01% | 8,048,056 |
| 2024-08-27 | 2024-08-23 | 26.392 | 303,675 | -6,002 | 0.01% | 8,014,460 |
| 2024-08-26 | 2024-08-22 | 26.062 | 309,677 | +3,637 | 0.01% | 8,070,701 |
| 2024-08-22 | 2024-08-20 | 25.017 | 306,040 | +6,184 | 0.01% | 7,656,205 |
| 2024-08-19 | 2024-08-15 | 25.787 | 299,856 | +2,728 | 0.01% | 7,732,315 |
| 2024-08-16 | 2024-08-14 | 25.732 | 297,128 | +910 | 0.01% | 7,645,632 |
| 2024-08-08 | 2024-08-06 | 26.062 | 296,218 | +9,094 | 0.01% | 7,719,937 |
| 2024-08-06 | 2024-08-02 | 27.381 | 287,124 | -151 | 0.01% | 7,861,815 |
| 2024-07-31 | 2024-07-29 | 28.041 | 287,275 | -546 | 0.01% | 8,055,490 |
| 2024-07-30 | 2024-07-26 | 28.701 | 287,821 | -1,819 | 0.01% | 8,260,702 |
| 2024-07-29 | 2024-07-25 | 27.051 | 289,640 | -909 | 0.01% | 7,835,155 |
| 2024-07-26 | 2024-07-24 | 25.732 | 290,549 | +909 | 0.01% | 7,476,343 |
| 2024-07-17 | 2024-07-15 | 26.337 | 289,640 | +1,455 | 0.01% | 7,628,129 |
| 2024-07-16 | 2024-07-12 | 30.013 | 288,185 | -727 | 0.01% | 8,649,387 |
| 2024-07-15 | 2024-07-11 | 29.127 | 288,912 | +19,536 | 0.01% | 8,415,167 |
| 2024-07-11 | 2024-07-09 | 28.832 | 269,376 | +1,692 | 0.01% | 7,766,565 |
| 2024-07-10 | 2024-07-08 | 28.950 | 267,684 | +2,201 | 0.01% | 7,749,412 |
| 2024-07-08 | 2024-07-04 | 29.659 | 265,483 | +1,354 | 0.01% | 7,873,914 |
| 2024-07-05 | 2024-07-03 | 29.423 | 264,129 | +338 | 0.01% | 7,771,336 |
| 2024-07-03 | 2024-06-28 | 30.840 | 263,791 | +508 | 0.01% | 8,135,434 |
| 2024-07-02 | 2024-06-27 | 30.959 | 263,283 | +2,878 | 0.01% | 8,150,877 |
| 2024-06-25 | 2024-06-21 | 32.554 | 260,405 | +10,324 | 0.01% | 8,477,175 |
| 2024-06-04 | 2024-05-31 | 33.440 | 250,081 | -3,385 | 0.01% | 8,362,717 |
| 2024-05-28 | 2024-05-24 | 33.913 | 253,466 | -1,692 | 0.01% | 8,595,712 |
| 2024-05-22 | 2024-05-20 | 35.331 | 255,158 | -5,586 | 0.01% | 9,014,894 |
| 2024-05-21 | 2024-05-17 | 36.867 | 260,744 | -1,862 | 0.01% | 9,612,784 |
| 2024-05-20 | 2024-05-16 | 36.690 | 262,606 | +846 | 0.01% | 9,634,884 |
| 2024-05-16 | 2024-05-13 | 37.517 | 261,760 | -8,462 | 0.01% | 9,820,357 |
| 2024-05-14 | 2024-05-10 | 36.749 | 270,222 | -508 | 0.01% | 9,930,276 |
| 2024-05-08 | 2024-05-06 | 36.276 | 270,730 | -4,232 | 0.01% | 9,820,984 |
| 2024-05-06 | 2024-05-02 | 35.094 | 274,962 | -507 | 0.01% | 9,649,601 |
| 2024-05-03 | 2024-04-30 | 34.563 | 275,469 | -9,817 | 0.01% | 9,520,918 |
| 2024-05-02 | 2024-04-29 | 32.022 | 285,286 | -847 | 0.01% | 9,135,451 |
| 2024-04-25 | 2024-04-23 | 31.077 | 286,133 | -1,692 | 0.01% | 8,892,092 |
| 2024-04-22 | 2024-04-18 | 31.431 | 287,825 | -2,201 | 0.01% | 9,046,704 |
| 2024-04-11 | 2024-04-09 | 30.250 | 290,026 | -2,539 | 0.01% | 8,773,182 |
| 2024-04-09 | 2024-04-05 | 30.309 | 292,565 | -846 | 0.01% | 8,867,271 |
| 2024-04-05 | 2024-04-02 | 29.659 | 293,411 | -2,877 | 0.01% | 8,702,226 |
| 2024-04-02 | 2024-03-27 | 26.587 | 296,288 | +338 | 0.01% | 7,877,290 |
| 2024-03-28 | 2024-03-26 | 26.882 | 295,950 | +1,693 | 0.01% | 7,955,729 |
| 2024-03-26 | 2024-03-22 | 26.823 | 294,257 | +1,523 | 0.01% | 7,892,833 |
| 2024-03-25 | 2024-03-21 | 27.355 | 292,734 | +847 | 0.01% | 8,007,638 |
| 2024-03-14 | 2024-03-12 | 29.482 | 291,887 | -1,185 | 0.01% | 8,605,291 |
| 2024-03-08 | 2024-03-06 | 28.595 | 293,072 | -508 | 0.01% | 8,380,500 |
| 2024-03-07 | 2024-03-05 | 28.654 | 293,580 | -339 | 0.01% | 8,412,372 |
| 2024-03-05 | 2024-03-01 | 28.714 | 293,919 | +847 | 0.01% | 8,439,451 |
| 2024-03-04 | 2024-02-29 | 28.241 | 293,072 | +846 | 0.01% | 8,276,610 |
| 2024-02-08 | 2024-02-06 | 28.477 | 292,226 | -3,554 | 0.01% | 8,321,778 |
| 2024-02-01 | 2024-01-30 | 26.055 | 295,780 | -339 | 0.01% | 7,706,508 |
| 2024-01-30 | 2024-01-26 | 26.468 | 296,119 | -846 | 0.01% | 7,837,806 |
| 2024-01-29 | 2024-01-25 | 26.468 | 296,965 | +338 | 0.01% | 7,860,199 |
| 2024-01-19 | 2024-01-17 | 25.405 | 296,627 | -846 | 0.01% | 7,535,800 |
| 2024-01-12 | 2024-01-10 | 25.759 | 297,473 | +1,016 | 0.01% | 7,662,744 |
| 2024-01-09 | 2024-01-05 | 25.996 | 296,457 | -170 | 0.01% | 7,706,632 |
| 2024-01-02 | 2023-12-28 | 26.055 | 296,627 | -8,463 | 0.01% | 7,728,577 |
| 2023-12-29 | 2023-12-27 | 25.523 | 305,090 | +170 | 0.01% | 7,786,853 |
| 2023-12-28 | 2023-12-22 | 25.169 | 304,920 | -1,693 | 0.01% | 7,674,423 |
| 2023-12-27 | 2023-12-21 | 24.932 | 306,613 | +4,570 | 0.01% | 7,644,574 |
| 2023-12-22 | 2023-12-20 | 24.519 | 302,043 | +3,893 | 0.01% | 7,405,717 |
| 2023-12-19 | 2023-12-15 | 24.755 | 298,150 | +1,693 | 0.01% | 7,380,726 |
| 2023-12-14 | 2023-12-12 | 24.991 | 296,457 | -1,016 | 0.01% | 7,408,876 |
| 2023-12-13 | 2023-12-11 | 25.050 | 297,473 | -2,539 | 0.01% | 7,451,842 |
| 2023-12-12 | 2023-12-08 | 25.169 | 300,012 | +4,739 | 0.01% | 7,550,896 |
| 2023-12-08 | 2023-12-06 | 25.523 | 295,273 | +1,016 | 0.01% | 7,536,292 |
| 2023-12-04 | 2023-11-30 | 26.764 | 294,257 | -4,232 | 0.01% | 7,875,448 |
| 2023-12-01 | 2023-11-29 | 26.705 | 298,489 | -338 | 0.01% | 7,971,077 |
| 2023-11-27 | 2023-11-23 | 27.827 | 298,827 | -846 | 0.01% | 8,315,550 |
| 2023-11-23 | 2023-11-21 | 27.059 | 299,673 | +4,570 | 0.01% | 8,108,926 |
| 2023-11-21 | 2023-11-17 | 26.705 | 295,103 | -508 | 0.01% | 7,880,655 |
| 2023-11-10 | 2023-11-08 | 26.468 | 295,611 | +846 | 0.01% | 7,824,361 |
| 2023-11-09 | 2023-11-07 | 26.528 | 294,765 | +846 | 0.01% | 7,819,383 |
| 2023-11-02 | 2023-10-31 | 26.468 | 293,919 | -846 | 0.01% | 7,779,576 |
| 2023-10-24 | 2023-10-19 | 27.000 | 294,765 | +846 | 0.01% | 7,958,704 |
| 2023-10-13 | 2023-10-11 | 27.532 | 293,919 | -2,538 | 0.01% | 8,092,148 |
| 2023-10-04 | 2023-09-29 | 29.127 | 296,457 | -88 | 0.01% | 8,634,931 |
| 2023-09-13 | 2023-09-11 | 28.891 | 296,545 | -2,370 | 0.01% | 8,567,413 |
| 2023-09-11 | 2023-09-06 | 29.363 | 298,915 | -2,539 | 0.01% | 8,777,167 |
| 2023-09-06 | 2023-09-04 | 30.191 | 301,454 | -6,432 | 0.01% | 9,101,065 |
| 2023-09-04 | 2023-08-30 | 28.241 | 307,886 | -2,877 | 0.01% | 8,694,970 |
| 2023-08-31 | 2023-08-29 | 28.064 | 310,763 | +169 | 0.01% | 8,721,138 |
| 2023-08-30 | 2023-08-28 | 27.827 | 310,594 | -1,185 | 0.01% | 8,642,994 |
| 2023-08-29 | 2023-08-25 | 27.177 | 311,779 | +3,047 | 0.01% | 8,473,346 |
| 2023-08-24 | 2023-08-22 | 26.528 | 308,732 | -846 | 0.01% | 8,189,893 |
| 2023-08-21 | 2023-08-17 | 27.473 | 309,578 | -16,926 | 0.01% | 8,504,980 |
| 2023-08-17 | 2023-08-15 | 27.473 | 326,504 | -1,693 | 0.01% | 8,969,985 |
| 2023-08-16 | 2023-08-14 | 27.591 | 328,197 | -1,185 | 0.01% | 9,055,277 |
| 2023-08-15 | 2023-08-11 | 27.945 | 329,382 | +1,693 | 0.01% | 9,204,734 |
| 2023-08-10 | 2023-08-08 | 28.714 | 327,689 | +1,523 | 0.01% | 9,409,106 |
| 2023-08-08 | 2023-08-04 | 29.777 | 326,166 | +677 | 0.01% | 9,712,241 |
| 2023-08-02 | 2023-07-31 | 30.072 | 325,489 | +339 | 0.01% | 9,788,234 |
| 2023-08-01 | 2023-07-28 | 29.423 | 325,150 | +16,079 | 0.01% | 9,566,726 |
| 2023-07-31 | 2023-07-27 | 28.595 | 309,071 | +847 | 0.01% | 8,837,997 |
| 2023-07-28 | 2023-07-26 | 28.477 | 308,224 | -847 | 0.01% | 8,777,357 |
| 2023-07-27 | 2023-07-25 | 28.595 | 309,071 | -2,538 | 0.01% | 8,837,997 |
| 2023-07-26 | 2023-07-24 | 27.236 | 311,609 | +846 | 0.01% | 8,487,136 |
| 2023-07-24 | 2023-07-20 | 30.217 | 310,763 | +16,073 | 0.01% | 9,390,416 |
| 2023-07-21 | 2023-07-19 | 29.781 | 294,690 | +802 | 0.01% | 8,776,212 |
| 2023-07-18 | 2023-07-13 | 30.529 | 293,888 | -2,889 | 0.01% | 8,972,051 |
| 2023-07-07 | 2023-07-05 | 29.158 | 296,777 | +963 | 0.01% | 8,653,462 |
| 2023-07-04 | 2023-06-30 | 30.716 | 295,814 | -1,926 | 0.01% | 9,086,140 |
| 2023-06-28 | 2023-06-26 | 29.906 | 297,740 | +1,926 | 0.01% | 8,904,145 |
| 2023-06-27 | 2023-06-23 | 29.594 | 295,814 | -7,704 | 0.01% | 8,754,395 |
| 2023-06-23 | 2023-06-20 | 30.404 | 303,518 | +9,630 | 0.01% | 9,228,223 |
| 2023-06-21 | 2023-06-19 | 30.404 | 293,888 | +8,025 | 0.01% | 8,935,430 |
| 2023-06-20 | 2023-06-16 | 31.152 | 285,863 | -4,012 | 0.01% | 8,905,160 |
| 2023-06-19 | 2023-06-15 | 30.467 | 289,875 | -1,605 | 0.01% | 8,831,479 |
| 2023-05-31 | 2023-05-29 | 28.099 | 291,480 | +802 | 0.01% | 8,190,287 |
| 2023-05-30 | 2023-05-25 | 28.473 | 290,678 | +803 | 0.01% | 8,276,413 |
| 2023-05-23 | 2023-05-19 | 29.096 | 289,875 | -803 | 0.01% | 8,434,152 |
| 2023-05-22 | 2023-05-18 | 28.847 | 290,678 | -802 | 0.01% | 8,385,075 |
| 2023-05-19 | 2023-05-17 | 28.473 | 291,480 | +2,407 | 0.01% | 8,299,248 |
| 2023-05-15 | 2023-05-11 | 29.906 | 289,073 | +803 | 0.01% | 8,644,952 |
| 2023-05-12 | 2023-05-10 | 30.030 | 288,270 | -2,729 | 0.01% | 8,656,858 |
| 2023-05-10 | 2023-05-08 | 30.280 | 290,999 | -38,039 | 0.01% | 8,811,332 |
| 2023-05-09 | 2023-05-05 | 30.155 | 329,038 | +32,582 | 0.01% | 9,922,137 |
| 2023-05-08 | 2023-05-04 | 31.713 | 296,456 | +803 | 0.01% | 9,401,385 |
| 2023-05-05 | 2023-05-03 | 32.149 | 295,653 | -33,546 | 0.01% | 9,504,861 |
| 2023-05-02 | 2023-04-27 | 29.594 | 329,199 | +3,210 | 0.01% | 9,742,399 |
| 2023-04-27 | 2023-04-25 | 29.657 | 325,989 | +2,408 | 0.01% | 9,667,712 |
| 2023-04-25 | 2023-04-21 | 30.903 | 323,581 | +1,444 | 0.01% | 9,999,505 |
| 2023-04-24 | 2023-04-20 | 31.276 | 322,137 | +4,174 | 0.01% | 10,075,303 |
| 2023-04-21 | 2023-04-19 | 30.155 | 317,963 | -321 | 0.01% | 9,588,170 |
| 2023-04-20 | 2023-04-18 | 31.090 | 318,284 | +1,605 | 0.01% | 9,895,304 |
| 2023-04-19 | 2023-04-17 | 31.214 | 316,679 | +2,568 | 0.01% | 9,884,866 |
| 2023-04-18 | 2023-04-14 | 30.342 | 314,111 | +1,605 | 0.01% | 9,530,724 |
| 2023-04-14 | 2023-04-12 | 30.342 | 312,506 | -963 | 0.01% | 9,482,025 |
| 2023-04-12 | 2023-04-06 | 29.906 | 313,469 | +5,617 | 0.01% | 9,374,533 |
| 2023-04-11 | 2023-04-04 | 29.470 | 307,852 | +9,952 | 0.01% | 9,072,290 |
| 2023-04-06 | 2023-04-03 | 30.155 | 297,900 | +4,975 | 0.01% | 8,983,171 |
| 2023-04-04 | 2023-03-31 | 30.778 | 292,925 | +32,903 | 0.01% | 9,015,653 |
| 2023-04-03 | 2023-03-30 | 32.647 | 260,022 | +1,606 | 0.01% | 8,488,974 |
| 2023-03-14 | 2023-03-10 | 31.401 | 258,416 | -9,631 | 0.01% | 8,114,537 |
| 2023-03-13 | 2023-03-09 | 32.149 | 268,047 | +803 | 0.01% | 8,617,364 |
| 2023-03-10 | 2023-03-08 | 33.021 | 267,244 | -9,951 | 0.01% | 8,824,653 |
| 2023-03-09 | 2023-03-07 | 33.644 | 277,195 | +11,716 | 0.01% | 9,325,947 |
| 2023-03-08 | 2023-03-06 | 34.142 | 265,479 | +9,631 | 0.01% | 9,064,097 |
| 2023-03-07 | 2023-03-03 | 35.638 | 255,848 | +3,210 | 0.01% | 9,117,838 |
| 2023-03-03 | 2023-03-01 | 35.638 | 252,638 | -1,284 | 0.01% | 9,003,441 |
| 2023-03-02 | 2023-02-28 | 34.579 | 253,922 | +1,284 | 0.01% | 8,780,255 |
| 2023-02-23 | 2023-02-21 | 37.195 | 252,638 | -2,568 | 0.01% | 9,396,948 |
| 2023-02-14 | 2023-02-10 | 35.638 | 255,206 | -7,223 | 0.01% | 9,094,958 |
| 2023-02-09 | 2023-02-07 | 35.638 | 262,429 | -1,605 | 0.01% | 9,352,369 |
| 2023-02-08 | 2023-02-06 | 34.952 | 264,034 | +1,123 | 0.01% | 9,228,615 |
| 2023-02-01 | 2023-01-30 | 36.448 | 262,911 | +1,284 | 0.01% | 9,582,491 |
| 2023-01-30 | 2023-01-26 | 38.254 | 261,627 | -1,444 | 0.01% | 10,008,402 |
| 2023-01-19 | 2023-01-17 | 37.382 | 263,071 | -321 | 0.01% | 9,834,177 |
| 2023-01-18 | 2023-01-16 | 38.192 | 263,392 | +963 | 0.01% | 10,059,511 |
| 2023-01-17 | 2023-01-13 | 36.821 | 262,429 | -1,284 | 0.01% | 9,663,025 |
| 2023-01-11 | 2023-01-09 | 36.074 | 263,713 | +802 | 0.01% | 9,513,140 |
| 2023-01-09 | 2023-01-05 | 35.388 | 262,911 | -1,444 | 0.01% | 9,304,025 |
| 2023-01-06 | 2023-01-04 | 34.392 | 264,355 | -803 | 0.01% | 9,091,602 |
| 2023-01-04 | 2022-12-30 | 33.146 | 265,158 | +803 | 0.01% | 8,788,812 |
| 2022-12-20 | 2022-12-16 | 33.146 | 264,355 | -4,013 | 0.01% | 8,762,196 |
| 2022-12-16 | 2022-12-14 | 32.896 | 268,368 | -24,075 | 0.01% | 8,828,328 |
| 2022-12-13 | 2022-12-09 | 33.457 | 292,443 | -3,371 | 0.01% | 9,784,290 |
| 2022-12-08 | 2022-12-06 | 32.585 | 295,814 | +803 | 0.01% | 9,639,049 |
| 2022-12-07 | 2022-12-05 | 33.146 | 295,011 | +15,890 | 0.01% | 9,778,306 |
| 2022-12-06 | 2022-12-02 | 31.526 | 279,121 | -3,211 | 0.01% | 8,799,476 |
| 2022-12-05 | 2022-12-01 | 31.588 | 282,332 | -16,050 | 0.01% | 8,918,296 |
| 2022-12-01 | 2022-11-29 | 31.650 | 298,382 | -1,605 | 0.01% | 9,443,873 |
| 2022-11-29 | 2022-11-25 | 30.529 | 299,987 | -1,605 | 0.01% | 9,158,246 |
| 2022-11-24 | 2022-11-22 | 30.342 | 301,592 | -1,766 | 0.01% | 9,150,874 |
| 2022-11-23 | 2022-11-21 | 30.342 | 303,358 | +17,335 | 0.01% | 9,204,458 |
| 2022-11-17 | 2022-11-15 | 31.463 | 286,023 | +15,248 | 0.01% | 8,999,246 |
| 2022-11-16 | 2022-11-14 | 30.591 | 270,775 | -803 | 0.01% | 8,283,309 |
| 2022-11-15 | 2022-11-11 | 29.843 | 271,578 | -802 | 0.01% | 8,104,830 |
| 2022-11-11 | 2022-11-09 | 27.351 | 272,380 | -963 | 0.01% | 7,449,953 |
| 2022-11-04 | 2022-11-02 | 26.666 | 273,343 | -803 | 0.01% | 7,288,959 |
| 2022-11-02 | 2022-10-31 | 24.473 | 274,146 | -1,605 | 0.01% | 6,709,145 |
| 2022-11-01 | 2022-10-28 | 25.482 | 275,751 | +963 | 0.01% | 7,026,745 |
| 2022-10-28 | 2022-10-26 | 26.168 | 274,788 | -1,123 | 0.01% | 7,190,529 |
| 2022-10-24 | 2022-10-20 | 28.410 | 275,911 | +802 | 0.01% | 7,838,765 |
| 2022-10-21 | 2022-10-19 | 28.535 | 275,109 | +2,408 | 0.01% | 7,850,261 |
| 2022-10-18 | 2022-10-14 | 30.030 | 272,701 | -803 | 0.01% | 8,189,315 |
| 2022-10-13 | 2022-10-11 | 29.906 | 273,504 | -802 | 0.01% | 8,179,349 |
| 2022-10-07 | 2022-10-05 | 32.273 | 274,306 | -4,013 | 0.01% | 8,852,764 |
| 2022-09-30 | 2022-09-28 | 30.404 | 278,319 | -802 | 0.01% | 8,462,067 |
| 2022-09-28 | 2022-09-26 | 30.404 | 279,121 | -4,013 | 0.01% | 8,486,451 |
| 2022-09-13 | 2022-09-08 | 31.713 | 283,134 | -970 | 0.01% | 8,978,910 |
| 2022-09-09 | 2022-09-07 | 31.463 | 284,104 | -321 | 0.01% | 8,938,868 |
| 2022-09-07 | 2022-09-05 | 30.840 | 284,425 | -1,605 | 0.01% | 8,771,760 |
| 2022-09-06 | 2022-09-02 | 31.775 | 286,030 | +482 | 0.01% | 9,088,570 |
| 2022-09-05 | 2022-09-01 | 32.647 | 285,548 | -3,210 | 0.01% | 9,322,324 |
| 2022-09-02 | 2022-08-31 | 32.149 | 288,758 | -2,408 | 0.01% | 9,283,196 |
| 2022-09-01 | 2022-08-30 | 31.214 | 291,166 | -4,815 | 0.01% | 9,088,499 |
| 2022-08-29 | 2022-08-25 | 30.467 | 295,981 | -1,765 | 0.01% | 9,017,507 |
| 2022-08-23 | 2022-08-19 | 29.719 | 297,746 | +1,605 | 0.01% | 8,848,672 |
| 2022-08-16 | 2022-08-12 | 29.968 | 296,141 | +2,407 | 0.01% | 8,874,776 |
| 2022-08-15 | 2022-08-11 | 29.657 | 293,734 | -950 | 0.01% | 8,711,140 |
| 2022-08-12 | 2022-08-10 | 28.784 | 294,684 | +2,087 | 0.01% | 8,482,275 |
| 2022-08-11 | 2022-08-09 | 29.470 | 292,597 | +802 | 0.01% | 8,622,730 |
| 2022-08-10 | 2022-08-08 | 29.532 | 291,795 | +1,605 | 0.01% | 8,617,276 |
| 2022-08-09 | 2022-08-05 | 29.407 | 290,190 | -3,210 | 0.01% | 8,533,717 |
| 2022-08-08 | 2022-08-04 | 29.283 | 293,400 | +803 | 0.01% | 8,591,555 |
| 2022-08-05 | 2022-08-03 | 29.657 | 292,597 | +963 | 0.01% | 8,677,420 |
| 2022-08-04 | 2022-08-02 | 29.906 | 291,634 | -1,766 | 0.01% | 8,721,540 |
| 2022-08-02 | 2022-07-29 | 31.276 | 293,400 | -802 | 0.01% | 9,176,512 |
| 2022-07-29 | 2022-07-27 | 32.460 | 294,202 | +1,605 | 0.01% | 9,549,863 |
| 2022-07-20 | 2022-07-18 | 32.149 | 292,597 | -15,248 | 0.01% | 9,406,615 |
| 2022-07-19 | 2022-07-15 | 31.401 | 307,845 | +2,568 | 0.01% | 9,666,660 |
| 2022-07-18 | 2022-07-14 | 32.398 | 305,277 | -642 | 0.01% | 9,890,340 |
| 2022-07-15 | 2022-07-13 | 33.831 | 305,919 | -161 | 0.01% | 10,349,517 |
| 2022-07-14 | 2022-07-12 | 34.018 | 306,080 | +134 | 0.01% | 10,412,173 |
| 2022-07-12 | 2022-07-08 | 35.976 | 305,946 | +12,655 | 0.01% | 11,006,693 |
| 2022-07-11 | 2022-07-07 | 36.430 | 293,291 | +7,714 | 0.01% | 10,684,499 |
| 2022-07-05 | 2022-06-30 | 37.661 | 285,577 | -3,549 | 0.01% | 10,755,199 |
| 2022-07-04 | 2022-06-29 | 37.143 | 289,126 | -5,090 | 0.01% | 10,738,927 |
| 2022-06-30 | 2022-06-28 | 37.402 | 294,216 | -1,697 | 0.01% | 11,004,269 |
| 2022-06-29 | 2022-06-27 | 37.143 | 295,913 | +771 | 0.01% | 10,991,014 |
| 2022-06-28 | 2022-06-24 | 36.170 | 295,142 | -9,256 | 0.01% | 10,675,404 |
| 2022-06-27 | 2022-06-23 | 34.291 | 304,398 | -3,394 | 0.01% | 10,437,983 |
| 2022-06-24 | 2022-06-22 | 34.420 | 307,792 | -5,554 | 0.01% | 10,594,268 |
| 2022-06-23 | 2022-06-21 | 35.328 | 313,346 | -3,085 | 0.01% | 11,069,800 |
| 2022-06-22 | 2022-06-20 | 34.615 | 316,431 | -9,411 | 0.01% | 10,953,159 |
| 2022-06-21 | 2022-06-17 | 34.161 | 325,842 | +772 | 0.01% | 11,131,067 |
| 2022-06-20 | 2022-06-16 | 32.929 | 325,070 | +7,713 | 0.01% | 10,704,335 |
| 2022-06-17 | 2022-06-15 | 33.513 | 317,357 | -1,080 | 0.01% | 10,635,495 |
| 2022-06-16 | 2022-06-14 | 32.735 | 318,437 | +15,427 | 0.01% | 10,423,990 |
| 2022-06-15 | 2022-06-13 | 32.540 | 303,010 | +1,697 | 0.01% | 9,860,065 |
| 2022-06-14 | 2022-06-10 | 33.383 | 301,313 | +1,543 | 0.01% | 10,058,754 |
| 2022-06-13 | 2022-06-09 | 33.448 | 299,770 | +7,559 | 0.01% | 10,026,676 |
| 2022-06-10 | 2022-06-08 | 34.031 | 292,211 | +4,782 | 0.01% | 9,944,317 |
| 2022-06-09 | 2022-06-07 | 34.615 | 287,429 | +10,182 | 0.01% | 9,949,264 |
| 2022-06-06 | 2022-06-01 | 35.393 | 277,247 | +772 | 0.01% | 9,812,476 |
| 2022-06-02 | 2022-05-31 | 36.235 | 276,475 | -772 | 0.01% | 10,018,133 |
| 2022-06-01 | 2022-05-30 | 35.263 | 277,247 | +772 | 0.01% | 9,776,533 |
| 2022-05-31 | 2022-05-27 | 34.485 | 276,475 | +1,542 | 0.01% | 9,534,251 |
| 2022-05-27 | 2022-05-25 | 33.707 | 274,933 | -462 | 0.01% | 9,267,217 |
| 2022-05-26 | 2022-05-24 | 32.929 | 275,395 | -13,576 | 0.01% | 9,068,571 |
| 2022-05-25 | 2022-05-23 | 34.226 | 288,971 | +771 | 0.01% | 9,890,250 |
| 2022-05-24 | 2022-05-20 | 35.457 | 288,200 | -3,085 | 0.01% | 10,218,812 |
| 2022-05-23 | 2022-05-19 | 33.642 | 291,285 | +2,468 | 0.01% | 9,799,515 |
| 2022-05-20 | 2022-05-18 | 35.652 | 288,817 | -771 | 0.01% | 10,296,854 |
| 2022-05-19 | 2022-05-17 | 34.809 | 289,588 | -1,234 | 0.01% | 10,080,311 |
| 2022-05-18 | 2022-05-16 | 34.161 | 290,822 | +771 | 0.01% | 9,934,751 |
| 2022-05-17 | 2022-05-13 | 34.615 | 290,051 | -9,411 | 0.01% | 10,040,023 |
| 2022-05-16 | 2022-05-12 | 33.707 | 299,462 | +7,714 | 0.01% | 10,094,020 |
| 2022-05-13 | 2022-05-11 | 33.902 | 291,748 | +4,474 | 0.01% | 9,890,738 |
| 2022-05-11 | 2022-05-06 | 34.874 | 287,274 | +8,330 | 0.01% | 10,018,385 |
| 2022-05-10 | 2022-05-05 | 37.013 | 278,944 | -463 | 0.01% | 10,324,576 |
| 2022-05-06 | 2022-05-04 | 38.245 | 279,407 | -771 | 0.01% | 10,685,833 |
| 2022-05-05 | 2022-05-03 | 38.893 | 280,178 | -2,931 | 0.01% | 10,896,936 |
| 2022-05-04 | 2022-04-29 | 36.819 | 283,109 | -7,096 | 0.01% | 10,423,681 |
| 2022-04-28 | 2022-04-26 | 33.189 | 290,205 | -772 | 0.01% | 9,631,501 |
| 2022-04-27 | 2022-04-25 | 32.865 | 290,977 | -771 | 0.01% | 9,562,814 |
| 2022-04-26 | 2022-04-22 | 34.809 | 291,748 | -309 | 0.01% | 10,155,499 |
| 2022-04-22 | 2022-04-20 | 34.291 | 292,057 | +926 | 0.01% | 10,014,803 |
| 2022-04-21 | 2022-04-19 | 33.448 | 291,131 | +2,468 | 0.01% | 9,737,719 |
| 2022-04-20 | 2022-04-14 | 35.457 | 288,663 | -2,314 | 0.01% | 10,235,229 |
| 2022-04-12 | 2022-04-08 | 31.957 | 290,977 | +772 | 0.01% | 9,298,752 |
| 2022-04-08 | 2022-04-06 | 33.253 | 290,205 | +2,314 | 0.01% | 9,650,312 |
| 2022-04-07 | 2022-04-04 | 34.485 | 287,891 | -772 | 0.01% | 9,927,933 |
| 2022-04-06 | 2022-04-01 | 33.448 | 288,663 | -4,628 | 0.01% | 9,655,170 |
| 2022-04-04 | 2022-03-31 | 32.994 | 293,291 | -389 | 0.01% | 9,676,886 |
| 2022-04-01 | 2022-03-30 | 32.800 | 293,680 | -154 | 0.01% | 9,632,610 |
| 2022-03-30 | 2022-03-28 | 31.050 | 293,834 | +1,543 | 0.01% | 9,123,399 |
| 2022-03-29 | 2022-03-25 | 30.920 | 292,291 | +4,628 | 0.01% | 9,037,596 |
| 2022-03-28 | 2022-03-24 | 32.605 | 287,663 | -2,314 | 0.01% | 9,379,314 |
| 2022-03-25 | 2022-03-23 | 32.476 | 289,977 | +4,628 | 0.01% | 9,417,169 |
| 2022-03-24 | 2022-03-22 | 33.642 | 285,349 | -5,399 | 0.01% | 9,599,814 |
| 2022-03-23 | 2022-03-21 | 32.281 | 290,748 | +1,542 | 0.01% | 9,385,668 |
| 2022-03-22 | 2022-03-18 | 31.827 | 289,206 | +3,086 | 0.01% | 9,204,663 |
| 2022-03-21 | 2022-03-17 | 33.383 | 286,120 | -2,469 | 0.01% | 9,551,565 |
| 2022-03-18 | 2022-03-16 | 30.790 | 288,589 | -462 | 0.01% | 8,885,717 |
| 2022-03-16 | 2022-03-14 | 29.623 | 289,051 | +154 | 0.01% | 8,562,681 |
| 2022-03-15 | 2022-03-11 | 31.374 | 288,897 | +6,171 | 0.01% | 9,063,741 |
| 2022-03-14 | 2022-03-10 | 31.568 | 282,726 | +2,314 | 0.01% | 8,925,115 |
| 2022-03-11 | 2022-03-09 | 31.374 | 280,412 | -1,543 | 0.01% | 8,797,536 |
| 2022-03-10 | 2022-03-08 | 31.179 | 281,955 | +1,388 | 0.01% | 8,791,115 |
| 2022-03-09 | 2022-03-07 | 32.476 | 280,567 | +4,011 | 0.01% | 9,111,574 |
| 2022-03-07 | 2022-03-03 | 35.004 | 276,556 | +1,080 | 0.01% | 9,680,459 |
| 2022-03-03 | 2022-03-01 | 36.754 | 275,476 | -771 | 0.01% | 10,124,788 |
| 2022-03-01 | 2022-02-25 | 35.263 | 276,247 | +8,485 | 0.01% | 9,741,270 |
| 2022-02-28 | 2022-02-24 | 35.587 | 267,762 | +1,388 | 0.01% | 9,528,848 |
| 2022-02-25 | 2022-02-23 | 36.754 | 266,374 | -771 | 0.01% | 9,790,255 |
| 2022-02-24 | 2022-02-22 | 35.976 | 267,145 | +308 | 0.01% | 9,610,791 |
| 2022-02-23 | 2022-02-21 | 36.430 | 266,837 | +617 | 0.01% | 9,720,788 |
| 2022-02-16 | 2022-02-14 | 36.754 | 266,220 | +4,629 | 0.01% | 9,784,595 |
| 2022-02-15 | 2022-02-11 | 37.661 | 261,591 | +1,542 | 0.01% | 9,851,855 |
| 2022-02-11 | 2022-02-09 | 37.985 | 260,049 | +2,314 | 0.01% | 9,878,066 |
| 2022-02-10 | 2022-02-08 | 37.532 | 257,735 | +617 | 0.01% | 9,673,220 |
| 2022-02-09 | 2022-02-07 | 38.374 | 257,118 | +5,554 | 0.01% | 9,866,731 |
| 2022-02-08 | 2022-02-04 | 41.097 | 251,564 | -2,468 | 0.01% | 10,338,484 |
| 2022-02-04 | 2022-01-27 | 40.189 | 254,032 | -309 | 0.01% | 10,209,376 |
| 2022-01-27 | 2022-01-25 | 41.356 | 254,341 | -771 | 0.01% | 10,518,557 |
| 2022-01-24 | 2022-01-20 | 42.264 | 255,112 | -771 | 0.01% | 10,781,957 |
| 2022-01-18 | 2022-01-14 | 41.291 | 255,883 | +1,697 | 0.01% | 10,565,741 |
| 2022-01-17 | 2022-01-13 | 42.004 | 254,186 | +2,005 | 0.01% | 10,676,914 |
| 2022-01-14 | 2022-01-12 | 43.755 | 252,181 | -27,614 | 0.01% | 11,034,057 |
| 2022-01-11 | 2022-01-07 | 43.690 | 279,795 | -3,086 | 0.01% | 12,224,158 |
| 2022-01-10 | 2022-01-06 | 43.171 | 282,881 | -2,005 | 0.01% | 12,212,290 |
| 2022-01-04 | 2021-12-31 | 42.717 | 284,886 | -2,006 | 0.01% | 12,169,581 |
| 2021-12-30 | 2021-12-28 | 42.069 | 286,892 | -462 | 0.01% | 12,069,304 |
| 2021-12-22 | 2021-12-20 | 40.513 | 287,354 | -1,543 | 0.01% | 11,641,699 |
| 2021-12-20 | 2021-12-16 | 42.134 | 288,897 | -2,314 | 0.01% | 12,172,380 |
| 2021-12-17 | 2021-12-15 | 41.810 | 291,211 | -3,857 | 0.01% | 12,175,494 |
| 2021-12-16 | 2021-12-14 | 42.782 | 295,068 | -7,868 | 0.01% | 12,623,656 |
| 2021-12-15 | 2021-12-13 | 43.430 | 302,936 | -10,027 | 0.01% | 13,156,634 |
| 2021-12-14 | 2021-12-10 | 42.847 | 312,963 | -3,086 | 0.01% | 13,409,530 |
| 2021-12-13 | 2021-12-09 | 42.977 | 316,049 | -16,815 | 0.01% | 13,582,729 |
| 2021-12-10 | 2021-12-08 | 40.708 | 332,864 | -1,234 | 0.02% | 13,550,196 |
| 2021-12-09 | 2021-12-07 | 41.486 | 334,098 | -3,394 | 0.02% | 13,860,310 |
| 2021-12-08 | 2021-12-06 | 40.449 | 337,492 | -12,187 | 0.02% | 13,651,085 |
| 2021-12-07 | 2021-12-03 | 40.060 | 349,679 | -772 | 0.02% | 14,008,032 |
| 2021-12-06 | 2021-12-02 | 39.411 | 350,451 | -4,165 | 0.02% | 13,811,791 |
| 2021-12-02 | 2021-11-30 | 37.856 | 354,616 | -2,468 | 0.02% | 13,424,258 |
| 2021-12-01 | 2021-11-29 | 37.272 | 357,084 | +462 | 0.02% | 13,309,365 |
| 2021-11-30 | 2021-11-26 | 38.569 | 356,622 | -771 | 0.02% | 13,754,481 |
| 2021-11-24 | 2021-11-22 | 38.115 | 357,393 | +1,388 | 0.02% | 13,622,050 |
| 2021-11-23 | 2021-11-19 | 39.541 | 356,005 | -29,157 | 0.02% | 14,076,835 |
| 2021-11-22 | 2021-11-18 | 37.791 | 385,162 | +772 | 0.02% | 14,555,633 |
| 2021-11-19 | 2021-11-17 | 38.828 | 384,390 | -309 | 0.02% | 14,925,126 |
| 2021-11-18 | 2021-11-16 | 39.347 | 384,699 | -10,953 | 0.02% | 15,136,618 |
| 2021-11-17 | 2021-11-15 | 38.374 | 395,652 | -5,091 | 0.02% | 15,182,880 |
| 2021-11-16 | 2021-11-12 | 38.439 | 400,743 | -1,542 | 0.02% | 15,404,221 |
| 2021-11-15 | 2021-11-11 | 37.726 | 402,285 | -3,857 | 0.02% | 15,176,650 |
| 2021-11-11 | 2021-11-09 | 35.587 | 406,142 | +463 | 0.02% | 14,453,378 |
| 2021-11-10 | 2021-11-08 | 35.652 | 405,679 | -15,273 | 0.02% | 14,463,198 |
| 2021-11-09 | 2021-11-05 | 35.652 | 420,952 | -1,543 | 0.02% | 15,007,708 |
| 2021-11-08 | 2021-11-04 | 35.781 | 422,495 | -7,713 | 0.02% | 15,117,492 |
| 2021-11-04 | 2021-11-02 | 35.652 | 430,208 | +2,314 | 0.02% | 15,337,701 |
| 2021-11-03 | 2021-11-01 | 36.819 | 427,894 | -155 | 0.02% | 15,754,464 |
| 2021-11-02 | 2021-10-29 | 37.726 | 428,049 | -308 | 0.02% | 16,148,626 |
| 2021-11-01 | 2021-10-28 | 37.596 | 428,357 | -771 | 0.02% | 16,104,712 |
| 2021-10-29 | 2021-10-27 | 36.495 | 429,128 | +771 | 0.02% | 15,660,815 |
| 2021-10-28 | 2021-10-26 | 37.208 | 428,357 | +1,388 | 0.02% | 15,938,112 |
| 2021-10-26 | 2021-10-22 | 37.921 | 426,969 | -16,352 | 0.02% | 16,190,912 |
| 2021-10-25 | 2021-10-21 | 35.133 | 443,321 | +5,708 | 0.02% | 15,575,310 |
| 2021-10-22 | 2021-10-20 | 35.522 | 437,613 | -1,080 | 0.02% | 15,544,970 |
| 2021-10-20 | 2021-10-18 | 35.717 | 438,693 | -772 | 0.02% | 15,668,644 |
| 2021-10-19 | 2021-10-15 | 36.235 | 439,465 | -771 | 0.02% | 15,924,111 |
| 2021-10-18 | 2021-10-12 | 34.680 | 440,236 | +771 | 0.02% | 15,267,166 |
| 2021-10-15 | 2021-10-11 | 35.198 | 439,465 | +772 | 0.02% | 15,468,323 |
| 2021-10-12 | 2021-10-08 | 35.976 | 438,693 | -9,096 | 0.02% | 15,782,391 |
| 2021-10-08 | 2021-10-06 | 36.106 | 447,789 | -771 | 0.02% | 16,167,680 |
| 2021-10-07 | 2021-10-05 | 35.911 | 448,560 | -1,543 | 0.02% | 16,108,289 |
| 2021-10-06 | 2021-10-04 | 35.068 | 450,103 | -4,628 | 0.02% | 15,784,407 |
| 2021-10-05 | 2021-09-30 | 35.587 | 454,731 | -7,714 | 0.02% | 16,182,515 |
| 2021-10-04 | 2021-09-29 | 34.355 | 462,445 | +6,326 | 0.02% | 15,887,482 |
| 2021-09-30 | 2021-09-28 | 34.550 | 456,119 | -3,703 | 0.02% | 15,758,848 |
| 2021-09-29 | 2021-09-27 | 33.253 | 459,822 | +771 | 0.02% | 15,290,659 |
| 2021-09-28 | 2021-09-24 | 32.929 | 459,051 | +16,662 | 0.02% | 15,116,239 |
| 2021-09-27 | 2021-09-23 | 34.420 | 442,389 | +6,325 | 0.02% | 15,227,126 |
| 2021-09-24 | 2021-09-21 | 35.393 | 436,064 | +1,542 | 0.02% | 15,433,413 |
| 2021-09-23 | 2021-09-20 | 34.809 | 434,522 | +926 | 0.02% | 15,125,340 |
| 2021-09-20 | 2021-09-16 | 35.263 | 433,596 | +1,543 | 0.02% | 15,289,852 |
| 2021-09-17 | 2021-09-15 | 35.717 | 432,053 | +4,011 | 0.02% | 15,431,485 |
| 2021-09-16 | 2021-09-14 | 36.300 | 428,042 | +13,113 | 0.02% | 15,537,943 |
| 2021-09-15 | 2021-09-13 | 38.245 | 414,929 | +4,011 | 0.02% | 15,868,830 |
| 2021-09-14 | 2021-09-10 | 39.217 | 410,918 | +617 | 0.02% | 16,114,975 |
| 2021-09-13 | 2021-09-09 | 38.698 | 410,301 | -309 | 0.02% | 15,878,008 |
| 2021-09-10 | 2021-09-08 | 39.347 | 410,610 | +10,490 | 0.02% | 16,156,129 |
| 2021-09-09 | 2021-09-07 | 39.736 | 400,120 | -8,022 | 0.02% | 15,899,001 |
| 2021-09-08 | 2021-09-06 | 39.541 | 408,142 | +3,086 | 0.02% | 16,138,391 |
| 2021-09-07 | 2021-09-03 | 40.189 | 405,056 | -3,086 | 0.02% | 16,278,930 |
| 2021-09-06 | 2021-09-02 | 40.838 | 408,142 | -8,484 | 0.02% | 16,667,518 |
| 2021-09-03 | 2021-09-01 | 41.097 | 416,626 | -26,843 | 0.02% | 17,122,009 |
| 2021-09-02 | 2021-08-31 | 37.985 | 443,469 | +3,085 | 0.02% | 16,845,348 |
| 2021-09-01 | 2021-08-30 | 36.948 | 440,384 | +12,342 | 0.02% | 16,271,421 |
| 2021-08-31 | 2021-08-27 | 37.078 | 428,042 | +3,856 | 0.02% | 15,870,899 |
| 2021-08-30 | 2021-08-26 | 36.624 | 424,186 | -771 | 0.02% | 15,535,452 |
| 2021-08-27 | 2021-08-25 | 36.819 | 424,957 | +771 | 0.02% | 15,646,328 |
| 2021-08-26 | 2021-08-24 | 37.208 | 424,186 | -2,159 | 0.02% | 15,782,919 |
| 2021-08-24 | 2021-08-20 | 35.846 | 426,345 | -3,857 | 0.02% | 15,282,887 |
| 2021-08-20 | 2021-08-18 | 37.532 | 430,202 | -309 | 0.02% | 16,146,191 |
| 2021-08-18 | 2021-08-16 | 38.893 | 430,511 | -8,793 | 0.02% | 16,743,822 |
| 2021-08-17 | 2021-08-13 | 37.985 | 439,304 | +2,160 | 0.02% | 16,687,139 |
| 2021-08-16 | 2021-08-12 | 38.634 | 437,144 | -5,554 | 0.02% | 16,888,454 |
| 2021-08-13 | 2021-08-11 | 38.698 | 442,698 | -21,135 | 0.02% | 17,131,721 |
| 2021-08-12 | 2021-08-10 | 38.245 | 463,833 | -5,554 | 0.02% | 17,739,148 |
| 2021-08-11 | 2021-08-09 | 37.661 | 469,387 | -22,677 | 0.02% | 17,677,722 |
| 2021-08-10 | 2021-08-06 | 36.754 | 492,064 | -3,086 | 0.02% | 18,085,218 |
| 2021-08-09 | 2021-08-05 | 36.819 | 495,150 | -9,719 | 0.02% | 18,230,737 |
| 2021-08-06 | 2021-08-04 | 36.300 | 504,869 | -8,639 | 0.02% | 18,326,766 |
| 2021-08-05 | 2021-08-03 | 37.337 | 513,508 | -28,231 | 0.02% | 19,172,944 |
| 2021-08-04 | 2021-08-02 | 35.652 | 541,739 | -3,394 | 0.02% | 19,313,985 |
| 2021-08-03 | 2021-07-30 | 34.485 | 545,133 | -26,843 | 0.03% | 18,798,933 |
| 2021-08-02 | 2021-07-29 | 33.318 | 571,976 | +35,482 | 0.03% | 19,057,241 |
| 2021-07-30 | 2021-07-28 | 33.837 | 536,494 | +2,468 | 0.02% | 18,153,254 |
| 2021-07-29 | 2021-07-27 | 32.929 | 534,026 | -46,281 | 0.02% | 17,585,115 |
| 2021-07-28 | 2021-07-26 | 35.587 | 580,307 | -771 | 0.03% | 20,651,388 |
| 2021-07-27 | 2021-07-23 | 36.819 | 581,078 | -5,245 | 0.03% | 21,394,487 |
| 2021-07-26 | 2021-07-22 | 37.208 | 586,323 | -772 | 0.03% | 21,815,638 |
| 2021-07-23 | 2021-07-21 | 37.272 | 587,095 | -5,090 | 0.03% | 21,882,419 |
| 2021-07-22 | 2021-07-20 | 36.624 | 592,185 | -3,394 | 0.03% | 21,688,272 |
| 2021-07-21 | 2021-07-19 | 36.235 | 595,579 | -1,852 | 0.03% | 21,580,936 |
| 2021-07-20 | 2021-07-16 | 36.883 | 597,431 | +772 | 0.03% | 22,035,308 |
| 2021-07-19 | 2021-07-15 | 37.208 | 596,659 | -2,314 | 0.03% | 22,200,215 |
| 2021-07-16 | 2021-07-14 | 37.208 | 598,973 | -4,783 | 0.03% | 22,286,314 |
| 2021-07-15 | 2021-07-13 | 37.856 | 603,756 | -24,837 | 0.03% | 22,855,641 |
| 2021-07-14 | 2021-07-12 | 35.976 | 628,593 | +154 | 0.03% | 22,614,221 |
| 2021-07-13 | 2021-07-09 | 35.068 | 628,439 | -8,176 | 0.03% | 22,038,371 |
| 2021-07-12 | 2021-07-08 | 34.806 | 636,615 | -1,080 | 0.03% | 22,157,889 |
| 2021-07-09 | 2021-07-07 | 35.795 | 637,695 | +7,593 | 0.03% | 22,826,033 |
| 2021-07-08 | 2021-07-06 | 34.278 | 630,102 | -5,309 | 0.03% | 21,598,908 |
| 2021-07-07 | 2021-07-05 | 33.949 | 635,411 | +11,225 | 0.03% | 21,571,461 |
| 2021-07-06 | 2021-07-02 | 35.531 | 624,186 | +3,034 | 0.03% | 22,177,898 |
| 2021-07-05 | 2021-06-30 | 35.729 | 621,152 | +10,013 | 0.03% | 22,192,937 |
| 2021-07-02 | 2021-06-29 | 35.729 | 611,139 | +15,625 | 0.03% | 21,835,185 |
| 2021-06-29 | 2021-06-25 | 37.311 | 595,514 | -3,034 | 0.03% | 22,219,077 |
| 2021-06-28 | 2021-06-24 | 36.190 | 598,548 | +2,275 | 0.03% | 21,661,520 |
| 2021-06-25 | 2021-06-23 | 36.915 | 596,273 | +5,613 | 0.03% | 22,011,557 |
| 2021-06-24 | 2021-06-22 | 36.454 | 590,660 | +7,433 | 0.03% | 21,531,798 |
| 2021-06-23 | 2021-06-21 | 35.795 | 583,227 | +17,597 | 0.03% | 20,876,373 |
| 2021-06-22 | 2021-06-18 | 36.981 | 565,630 | +3,489 | 0.03% | 20,917,650 |
| 2021-06-21 | 2021-06-17 | 37.706 | 562,141 | +30,492 | 0.03% | 21,196,243 |
| 2021-06-18 | 2021-06-16 | 39.091 | 531,649 | +18,204 | 0.02% | 20,782,476 |
| 2021-06-17 | 2021-06-15 | 38.893 | 513,445 | +29,581 | 0.02% | 19,969,332 |
| 2021-06-16 | 2021-06-11 | 39.552 | 483,864 | +16,990 | 0.02% | 19,137,807 |
| 2021-06-15 | 2021-06-10 | 40.673 | 466,874 | +2,731 | 0.02% | 18,989,016 |
| 2021-06-11 | 2021-06-09 | 40.870 | 464,143 | +151 | 0.02% | 18,969,728 |
| 2021-06-10 | 2021-06-08 | 40.211 | 463,992 | +47,634 | 0.02% | 18,657,692 |
| 2021-06-09 | 2021-06-07 | 41.859 | 416,358 | +4,703 | 0.02% | 17,428,429 |
| 2021-06-08 | 2021-06-04 | 42.255 | 411,655 | +6,674 | 0.02% | 17,394,383 |
| 2021-06-07 | 2021-06-03 | 42.518 | 404,981 | +759 | 0.02% | 17,219,160 |
| 2021-06-04 | 2021-06-02 | 43.573 | 404,222 | -1,517 | 0.02% | 17,613,230 |
| 2021-06-03 | 2021-06-01 | 42.650 | 405,739 | +152 | 0.02% | 17,304,882 |
| 2021-06-02 | 2021-05-31 | 43.112 | 405,587 | -2,428 | 0.02% | 17,485,553 |
| 2021-06-01 | 2021-05-28 | 43.046 | 408,015 | +759 | 0.02% | 17,563,332 |
| 2021-05-31 | 2021-05-27 | 44.232 | 407,256 | -7,585 | 0.02% | 18,013,894 |
| 2021-05-28 | 2021-05-26 | 44.364 | 414,841 | -21,541 | 0.02% | 18,404,089 |
| 2021-05-27 | 2021-05-25 | 42.453 | 436,382 | -1,517 | 0.02% | 18,525,515 |
| 2021-05-26 | 2021-05-24 | 41.530 | 437,899 | -2,731 | 0.02% | 18,185,787 |
| 2021-05-25 | 2021-05-21 | 42.650 | 440,630 | -5,916 | 0.02% | 18,792,993 |
| 2021-05-24 | 2021-05-20 | 42.189 | 446,546 | -10,164 | 0.02% | 18,839,257 |
| 2021-05-21 | 2021-05-18 | 39.618 | 456,710 | +1,669 | 0.02% | 18,093,917 |
| 2021-05-20 | 2021-05-17 | 39.948 | 455,041 | -3,034 | 0.02% | 18,177,776 |
| 2021-05-18 | 2021-05-14 | 39.157 | 458,075 | +3,489 | 0.02% | 17,936,621 |
| 2021-05-17 | 2021-05-13 | 38.893 | 454,586 | +16,232 | 0.02% | 17,680,139 |
| 2021-05-14 | 2021-05-12 | 40.936 | 438,354 | +12,439 | 0.02% | 17,944,616 |
| 2021-05-13 | 2021-05-11 | 41.991 | 425,915 | +607 | 0.02% | 17,884,630 |
| 2021-05-12 | 2021-05-10 | 41.859 | 425,308 | -15,322 | 0.02% | 17,803,069 |
| 2021-05-11 | 2021-05-07 | 42.321 | 440,630 | +8,040 | 0.02% | 18,647,761 |
| 2021-05-10 | 2021-05-06 | 44.957 | 432,590 | -35,346 | 0.02% | 19,448,157 |
| 2021-05-07 | 2021-05-05 | 41.925 | 467,936 | +759 | 0.02% | 19,618,291 |
| 2021-05-06 | 2021-05-04 | 42.518 | 467,177 | +7,281 | 0.02% | 19,863,637 |
| 2021-05-05 | 2021-05-03 | 41.530 | 459,896 | +15,625 | 0.02% | 19,099,315 |
| 2021-05-04 | 2021-04-30 | 44.298 | 444,271 | +21,845 | 0.02% | 19,680,442 |
| 2021-05-03 | 2021-04-29 | 44.232 | 422,426 | +6,984 | 0.02% | 18,684,899 |
| 2021-04-30 | 2021-04-28 | 45.155 | 415,442 | +6,827 | 0.02% | 18,759,384 |
| 2021-04-29 | 2021-04-27 | 45.155 | 408,615 | -9,102 | 0.02% | 18,451,109 |
| 2021-04-28 | 2021-04-26 | 44.826 | 417,717 | -3,793 | 0.02% | 18,724,432 |
| 2021-04-27 | 2021-04-23 | 45.089 | 421,510 | -21,844 | 0.02% | 19,005,600 |
| 2021-04-26 | 2021-04-22 | 44.166 | 443,354 | -456 | 0.02% | 19,581,368 |
| 2021-04-23 | 2021-04-21 | 44.892 | 443,810 | -12,439 | 0.02% | 19,923,324 |
| 2021-04-22 | 2021-04-20 | 45.089 | 456,249 | -13,501 | 0.02% | 20,571,958 |
| 2021-04-21 | 2021-04-19 | 44.496 | 469,750 | -2,579 | 0.02% | 20,902,015 |
| 2021-04-20 | 2021-04-16 | 44.562 | 472,329 | -4,096 | 0.02% | 21,047,907 |
| 2021-04-19 | 2021-04-15 | 42.650 | 476,425 | +1,214 | 0.02% | 20,319,659 |
| 2021-04-16 | 2021-04-14 | 43.112 | 475,211 | +758 | 0.02% | 20,487,163 |
| 2021-04-15 | 2021-04-13 | 42.518 | 474,453 | -3,337 | 0.02% | 20,173,001 |
| 2021-04-14 | 2021-04-12 | 43.837 | 477,790 | -3,793 | 0.02% | 20,944,804 |
| 2021-04-13 | 2021-04-09 | 43.507 | 481,583 | -1,972 | 0.02% | 20,952,347 |
| 2021-04-12 | 2021-04-08 | 45.221 | 483,555 | -8,343 | 0.02% | 21,866,919 |
| 2021-04-09 | 2021-04-07 | 44.760 | 491,898 | -9,557 | 0.02% | 22,017,217 |
| 2021-04-08 | 2021-04-01 | 43.639 | 501,455 | -39,594 | 0.02% | 21,883,035 |
| 2021-04-07 | 2021-03-31 | 41.002 | 541,049 | -8,798 | 0.03% | 22,184,241 |
| 2021-04-01 | 2021-03-30 | 39.091 | 549,847 | +2,275 | 0.03% | 21,493,847 |
| 2021-03-31 | 2021-03-29 | 39.420 | 547,572 | -2,275 | 0.03% | 21,585,396 |
| 2021-03-30 | 2021-03-26 | 39.288 | 549,847 | -455 | 0.03% | 21,602,585 |
| 2021-03-29 | 2021-03-25 | 38.431 | 550,302 | +8,040 | 0.03% | 21,148,874 |
| 2021-03-26 | 2021-03-24 | 38.563 | 542,262 | +758 | 0.03% | 20,911,377 |
| 2021-03-25 | 2021-03-23 | 39.420 | 541,504 | -303 | 0.03% | 21,346,194 |
| 2021-03-24 | 2021-03-22 | 41.464 | 541,807 | +2,882 | 0.03% | 22,465,333 |
| 2021-03-23 | 2021-03-19 | 41.991 | 538,925 | -1,062 | 0.03% | 22,630,042 |
| 2021-03-22 | 2021-03-18 | 41.596 | 539,987 | -1,668 | 0.03% | 22,461,061 |
| 2021-03-19 | 2021-03-17 | 42.255 | 541,655 | -6,220 | 0.03% | 22,887,501 |
| 2021-03-18 | 2021-03-16 | 41.332 | 547,875 | -1,517 | 0.03% | 22,644,703 |
| 2021-03-17 | 2021-03-15 | 40.673 | 549,392 | -2,275 | 0.03% | 22,345,244 |
| 2021-03-16 | 2021-03-12 | 42.584 | 551,667 | -14,564 | 0.03% | 23,492,386 |
| 2021-03-15 | 2021-03-11 | 41.661 | 566,231 | -20,327 | 0.03% | 23,590,021 |
| 2021-03-12 | 2021-03-10 | 39.552 | 586,558 | -3,489 | 0.03% | 23,199,563 |
| 2021-03-11 | 2021-03-09 | 38.102 | 590,047 | -1,821 | 0.03% | 22,481,850 |
| 2021-03-10 | 2021-03-08 | 38.431 | 591,868 | -303 | 0.03% | 22,746,313 |
| 2021-03-09 | 2021-03-05 | 39.288 | 592,171 | -759 | 0.03% | 23,265,425 |
| 2021-03-08 | 2021-03-04 | 39.222 | 592,930 | -41,565 | 0.03% | 23,256,159 |
| 2021-03-05 | 2021-03-03 | 41.266 | 634,495 | -15,473 | 0.03% | 26,183,044 |
| 2021-03-04 | 2021-03-02 | 41.661 | 649,968 | +10,164 | 0.03% | 27,078,628 |
| 2021-03-03 | 2021-03-01 | 41.398 | 639,804 | +65,382 | 0.03% | 26,486,477 |
| 2021-03-02 | 2021-02-26 | 38.893 | 574,422 | +29,884 | 0.03% | 22,340,901 |
| 2021-03-01 | 2021-02-25 | 41.661 | 544,538 | +12,288 | 0.03% | 22,686,258 |
| 2021-02-26 | 2021-02-24 | 41.793 | 532,250 | +9,254 | 0.03% | 22,244,494 |
| 2021-02-25 | 2021-02-23 | 43.507 | 522,996 | -8,647 | 0.03% | 22,754,113 |
| 2021-02-24 | 2021-02-22 | 42.782 | 531,643 | +94,053 | 0.03% | 22,744,814 |
| 2021-02-23 | 2021-02-19 | 46.276 | 437,590 | +12,591 | 0.02% | 20,249,863 |
| 2021-02-22 | 2021-02-18 | 47.265 | 424,999 | +15,625 | 0.02% | 20,087,443 |
| 2021-02-19 | 2021-02-17 | 49.440 | 409,374 | -8,343 | 0.02% | 20,239,469 |
| 2021-02-18 | 2021-02-16 | 49.110 | 417,717 | -3,641 | 0.02% | 20,514,268 |
| 2021-02-17 | 2021-02-11 | 47.660 | 421,358 | -3,034 | 0.02% | 20,082,008 |
| 2021-02-16 | 2021-02-09 | 47.001 | 424,392 | -27,082 | 0.02% | 19,946,850 |
| 2021-02-10 | 2021-02-08 | 48.319 | 451,474 | -14,411 | 0.02% | 21,814,955 |
| 2021-02-09 | 2021-02-05 | 46.540 | 465,885 | -33,526 | 0.03% | 21,682,084 |
| 2021-02-08 | 2021-02-04 | 46.408 | 499,411 | -29,126 | 0.03% | 23,176,527 |
| 2021-02-05 | 2021-02-03 | 45.485 | 528,537 | -1,669 | 0.03% | 24,040,422 |
| 2021-02-04 | 2021-02-02 | 45.155 | 530,206 | -16,232 | 0.03% | 23,941,580 |
| 2021-02-03 | 2021-02-01 | 43.771 | 546,438 | -57,342 | 0.03% | 23,918,094 |
| 2021-02-02 | 2021-01-29 | 42.321 | 603,780 | +35,498 | 0.03% | 25,552,380 |
| 2021-02-01 | 2021-01-28 | 44.430 | 568,282 | +23,968 | 0.03% | 25,248,838 |
| 2021-01-29 | 2021-01-27 | 45.946 | 544,314 | -7,130 | 0.03% | 25,009,205 |
| 2021-01-28 | 2021-01-26 | 46.474 | 551,444 | +304 | 0.03% | 25,627,611 |
| 2021-01-27 | 2021-01-25 | 48.847 | 551,140 | -22,452 | 0.03% | 26,921,406 |
| 2021-01-26 | 2021-01-22 | 46.803 | 573,592 | -4,551 | 0.03% | 26,845,966 |
| 2021-01-25 | 2021-01-21 | 46.408 | 578,143 | -59,466 | 0.03% | 26,830,300 |
| 2021-01-22 | 2021-01-20 | 43.507 | 637,609 | -22,603 | 0.03% | 27,740,608 |
| 2021-01-21 | 2021-01-19 | 43.046 | 660,212 | -438,410 | 0.04% | 28,419,353 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,098,622 | +17,142 | 0.06% | 47,798,011 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,081,480 | +14,412 | 0.06% | 45,056,056 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,067,068 | +4,702 | 0.06% | 46,495,525 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,062,366 | +10,468 | 0.06% | 47,341,112 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,051,898 | -7,282 | 0.06% | 47,290,685 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,059,180 | -124,393 | 0.06% | 46,570,747 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,183,573 | +2,427 | 0.06% | 50,011,592 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,181,146 | +4,855 | 0.06% | 48,040,370 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,176,291 | +11,074 | 0.06% | 49,316,187 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,165,217 | +613,773 | 0.06% | 49,005,530 |
| 2021-01-06 | 2021-01-04 | 41.991 | 551,444 | +121,815 | 0.03% | 23,155,728 |
| 2021-01-05 | 2020-12-31 | 37.047 | 429,629 | +71,146 | 0.02% | 15,916,497 |
| 2021-01-04 | 2020-12-29 | 36.256 | 358,483 | +23,362 | 0.02% | 12,997,172 |
| 2020-12-30 | 2020-12-28 | 36.124 | 335,121 | +63,258 | 0.02% | 12,105,976 |
| 2020-12-29 | 2020-12-24 | 34.015 | 271,863 | 0.01% | 9,247,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy