History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 4,313 | +0 | 0.00% | 109,636 |
| 2025-10-13 | 2025-10-09 | 25.800 | 4,313 | +0 | 0.00% | 111,275 |
| 2025-10-10 | 2025-10-08 | 25.360 | 4,313 | +0 | 0.00% | 109,378 |
| 2025-10-09 | 2025-10-06 | 25.120 | 4,313 | +0 | 0.00% | 108,343 |
| 2025-10-08 | 2025-10-03 | 25.760 | 4,313 | +0 | 0.00% | 111,103 |
| 2025-10-06 | 2025-10-02 | 25.600 | 4,313 | +0 | 0.00% | 110,413 |
| 2025-10-03 | 2025-09-30 | 25.340 | 4,313 | +0 | 0.00% | 109,291 |
| 2025-10-02 | 2025-09-29 | 25.540 | 4,313 | +0 | 0.00% | 110,154 |
| 2025-09-30 | 2025-09-26 | 24.840 | 4,313 | +0 | 0.00% | 107,135 |
| 2025-09-29 | 2025-09-25 | 25.060 | 4,313 | +0 | 0.00% | 108,084 |
| 2025-09-26 | 2025-09-24 | 26.320 | 4,313 | +0 | 0.00% | 113,518 |
| 2025-09-25 | 2025-09-23 | 25.900 | 4,313 | +0 | 0.00% | 111,707 |
| 2025-09-24 | 2025-09-22 | 26.280 | 4,313 | +0 | 0.00% | 113,346 |
| 2025-09-23 | 2025-09-19 | 26.960 | 4,313 | +0 | 0.00% | 116,278 |
| 2025-09-22 | 2025-09-18 | 26.780 | 4,313 | +0 | 0.00% | 115,502 |
| 2025-09-19 | 2025-09-17 | 27.620 | 4,313 | +0 | 0.00% | 119,125 |
| 2025-09-18 | 2025-09-16 | 25.680 | 4,313 | +0 | 0.00% | 110,758 |
| 2025-09-17 | 2025-09-15 | 25.520 | 4,313 | +0 | 0.00% | 110,068 |
| 2025-09-16 | 2025-09-12 | 25.580 | 4,313 | +0 | 0.00% | 110,327 |
| 2025-09-15 | 2025-09-11 | 25.580 | 4,313 | +0 | 0.00% | 110,327 |
| 2025-09-12 | 2025-09-10 | 25.500 | 4,313 | +0 | 0.00% | 109,982 |
| 2025-09-11 | 2025-09-09 | 25.980 | 4,313 | +0 | 0.00% | 112,052 |
| 2025-09-10 | 2025-09-08 | 25.740 | 4,313 | +0 | 0.00% | 111,017 |
| 2025-09-09 | 2025-09-05 | 25.740 | 4,313 | +0 | 0.00% | 111,017 |
| 2025-09-08 | 2025-09-04 | 25.200 | 4,313 | +0 | 0.00% | 108,688 |
| 2025-09-05 | 2025-09-03 | 25.460 | 4,313 | +0 | 0.00% | 109,809 |
| 2025-09-04 | 2025-09-02 | 25.900 | 4,313 | +0 | 0.00% | 111,707 |
| 2025-09-03 | 2025-09-01 | 26.160 | 4,313 | +0 | 0.00% | 112,828 |
| 2025-09-02 | 2025-08-29 | 26.240 | 4,313 | +0 | 0.00% | 113,173 |
| 2025-09-01 | 2025-08-28 | 25.080 | 4,313 | +0 | 0.00% | 108,170 |
| 2025-08-29 | 2025-08-27 | 25.280 | 4,313 | +0 | 0.00% | 109,033 |
| 2025-08-28 | 2025-08-26 | 26.000 | 4,313 | +0 | 0.00% | 112,138 |
| 2025-08-27 | 2025-08-25 | 25.980 | 4,313 | +0 | 0.00% | 112,052 |
| 2025-08-26 | 2025-08-22 | 25.420 | 4,313 | +0 | 0.00% | 109,636 |
| 2025-08-25 | 2025-08-21 | 25.480 | 4,313 | +0 | 0.00% | 109,895 |
| 2025-08-22 | 2025-08-20 | 25.100 | 4,313 | +0 | 0.00% | 108,256 |
| 2025-08-21 | 2025-08-19 | 25.300 | 4,313 | +0 | 0.00% | 109,119 |
| 2025-08-20 | 2025-08-18 | 25.440 | 4,313 | +0 | 0.00% | 109,723 |
| 2025-08-19 | 2025-08-15 | 25.380 | 4,313 | +0 | 0.00% | 109,464 |
| 2025-08-18 | 2025-08-14 | 25.520 | 4,313 | +0 | 0.00% | 110,068 |
| 2025-08-15 | 2025-08-13 | 25.560 | 4,313 | +0 | 0.00% | 110,240 |
| 2025-08-14 | 2025-08-12 | 25.380 | 4,313 | +0 | 0.00% | 109,464 |
| 2025-08-13 | 2025-08-11 | 24.960 | 4,313 | +0 | 0.00% | 107,652 |
| 2025-08-12 | 2025-08-08 | 24.860 | 4,313 | +0 | 0.00% | 107,221 |
| 2025-08-11 | 2025-08-07 | 24.880 | 4,313 | +0 | 0.00% | 107,307 |
| 2025-08-08 | 2025-08-06 | 24.900 | 4,313 | +0 | 0.00% | 107,394 |
| 2025-08-07 | 2025-08-05 | 24.560 | 4,313 | +0 | 0.00% | 105,927 |
| 2025-08-06 | 2025-08-04 | 24.300 | 4,313 | +0 | 0.00% | 104,806 |
| 2025-08-05 | 2025-08-01 | 24.300 | 4,313 | +0 | 0.00% | 104,806 |
| 2025-08-04 | 2025-07-31 | 24.700 | 4,313 | +0 | 0.00% | 106,531 |
| 2025-08-01 | 2025-07-30 | 25.550 | 4,313 | +0 | 0.00% | 110,197 |
| 2025-07-31 | 2025-07-29 | 25.650 | 4,313 | +0 | 0.00% | 110,628 |
| 2025-07-30 | 2025-07-28 | 25.800 | 4,313 | +0 | 0.00% | 111,275 |
| 2025-07-29 | 2025-07-25 | 25.700 | 4,313 | +0 | 0.00% | 110,844 |
| 2025-07-28 | 2025-07-24 | 26.050 | 4,313 | +0 | 0.00% | 112,354 |
| 2025-07-25 | 2025-07-23 | 26.200 | 4,313 | +0 | 0.00% | 113,001 |
| 2025-07-24 | 2025-07-22 | 25.400 | 4,313 | +0 | 0.00% | 109,550 |
| 2025-07-23 | 2025-07-21 | 25.150 | 4,313 | +0 | 0.00% | 108,472 |
| 2025-07-22 | 2025-07-18 | 24.850 | 4,313 | +0 | 0.00% | 107,178 |
| 2025-07-21 | 2025-07-17 | 24.700 | 4,313 | +0 | 0.00% | 106,531 |
| 2025-07-18 | 2025-07-16 | 24.600 | 4,313 | +0 | 0.00% | 106,100 |
| 2025-07-17 | 2025-07-15 | 24.650 | 4,313 | +0 | 0.00% | 106,315 |
| 2025-07-16 | 2025-07-14 | 24.050 | 4,313 | +0 | 0.00% | 103,728 |
| 2025-07-15 | 2025-07-11 | 24.000 | 4,313 | +0 | 0.00% | 103,512 |
| 2025-07-14 | 2025-07-10 | 23.650 | 4,313 | +0 | 0.00% | 102,002 |
| 2025-07-11 | 2025-07-09 | 23.350 | 4,313 | +0 | 0.00% | 100,709 |
| 2025-07-10 | 2025-07-08 | 23.600 | 4,313 | +0 | 0.00% | 101,787 |
| 2025-07-09 | 2025-07-07 | 23.750 | 4,313 | +0 | 0.00% | 102,434 |
| 2025-07-08 | 2025-07-04 | 23.600 | 4,313 | +0 | 0.00% | 101,787 |
| 2025-07-07 | 2025-07-03 | 23.700 | 4,313 | +0 | 0.00% | 102,218 |
| 2025-07-04 | 2025-07-02 | 23.250 | 4,313 | +0 | 0.00% | 100,277 |
| 2025-07-03 | 2025-06-30 | 22.450 | 4,313 | +0 | 0.00% | 96,827 |
| 2025-07-02 | 2025-06-27 | 22.500 | 4,313 | +0 | 0.00% | 97,042 |
| 2025-06-30 | 2025-06-26 | 25.512 | 4,313 | +0 | 0.00% | 110,033 |
| 2025-06-27 | 2025-06-25 | 25.842 | 4,313 | +391 | 0.00% | 111,455 |
| 2025-06-26 | 2025-06-24 | 25.457 | 3,922 | +0 | 0.00% | 99,842 |
| 2025-06-25 | 2025-06-23 | 25.072 | 3,922 | +0 | 0.00% | 98,332 |
| 2025-06-24 | 2025-06-20 | 25.017 | 3,922 | +0 | 0.00% | 98,117 |
| 2025-06-23 | 2025-06-19 | 24.742 | 3,922 | +0 | 0.00% | 97,038 |
| 2025-06-20 | 2025-06-18 | 25.347 | 3,922 | +0 | 0.00% | 99,411 |
| 2025-06-19 | 2025-06-17 | 25.512 | 3,922 | +0 | 0.00% | 100,057 |
| 2025-06-18 | 2025-06-16 | 25.182 | 3,922 | +0 | 0.00% | 98,764 |
| 2025-06-17 | 2025-06-13 | 25.182 | 3,922 | +0 | 0.00% | 98,764 |
| 2025-06-16 | 2025-06-12 | 25.677 | 3,922 | +0 | 0.00% | 100,704 |
| 2025-06-13 | 2025-06-11 | 26.007 | 3,922 | +0 | 0.00% | 101,998 |
| 2025-06-12 | 2025-06-10 | 25.567 | 3,922 | +0 | 0.00% | 100,273 |
| 2025-06-11 | 2025-06-09 | 25.677 | 3,922 | +0 | 0.00% | 100,704 |
| 2025-06-10 | 2025-06-06 | 25.567 | 3,922 | +0 | 0.00% | 100,273 |
| 2025-06-09 | 2025-06-05 | 25.182 | 3,922 | +0 | 0.00% | 98,764 |
| 2025-06-06 | 2025-06-04 | 25.182 | 3,922 | +0 | 0.00% | 98,764 |
| 2025-06-05 | 2025-06-03 | 25.072 | 3,922 | +0 | 0.00% | 98,332 |
| 2025-06-04 | 2025-06-02 | 24.742 | 3,922 | +0 | 0.00% | 97,038 |
| 2025-06-03 | 2025-05-30 | 25.292 | 3,922 | +0 | 0.00% | 99,195 |
| 2025-06-02 | 2025-05-29 | 25.842 | 3,922 | +0 | 0.00% | 101,351 |
| 2025-05-30 | 2025-05-28 | 25.347 | 3,922 | +0 | 0.00% | 99,411 |
| 2025-05-29 | 2025-05-27 | 25.182 | 3,922 | +0 | 0.00% | 98,764 |
| 2025-05-28 | 2025-05-26 | 25.787 | 3,922 | +0 | 0.00% | 101,136 |
| 2025-05-27 | 2025-05-23 | 25.787 | 3,922 | +0 | 0.00% | 101,136 |
| 2025-05-26 | 2025-05-22 | 26.062 | 3,922 | +0 | 0.00% | 102,214 |
| 2025-05-23 | 2025-05-21 | 26.337 | 3,922 | +0 | 0.00% | 103,292 |
| 2025-05-22 | 2025-05-20 | 26.227 | 3,922 | +0 | 0.00% | 102,861 |
| 2025-05-21 | 2025-05-19 | 25.842 | 3,922 | +0 | 0.00% | 101,351 |
| 2025-05-20 | 2025-05-16 | 25.567 | 3,922 | +0 | 0.00% | 100,273 |
| 2025-05-19 | 2025-05-15 | 26.117 | 3,922 | +0 | 0.00% | 102,430 |
| 2025-05-16 | 2025-05-14 | 26.502 | 3,922 | +0 | 0.00% | 103,939 |
| 2025-05-15 | 2025-05-13 | 26.557 | 3,922 | +0 | 0.00% | 104,155 |
| 2025-05-14 | 2025-05-12 | 27.161 | 3,922 | +0 | 0.00% | 106,527 |
| 2025-05-13 | 2025-05-09 | 25.072 | 3,922 | +0 | 0.00% | 98,332 |
| 2025-05-12 | 2025-05-08 | 25.127 | 3,922 | +0 | 0.00% | 98,548 |
| 2025-05-09 | 2025-05-07 | 25.017 | 3,922 | +0 | 0.00% | 98,117 |
| 2025-05-08 | 2025-05-06 | 25.182 | 3,922 | +0 | 0.00% | 98,764 |
| 2025-05-07 | 2025-05-02 | 25.402 | 3,922 | +0 | 0.00% | 99,626 |
| 2025-05-06 | 2025-04-30 | 24.797 | 3,922 | +0 | 0.00% | 97,254 |
| 2025-05-02 | 2025-04-29 | 24.742 | 3,922 | +0 | 0.00% | 97,038 |
| 2025-04-30 | 2025-04-28 | 24.632 | 3,922 | +0 | 0.00% | 96,607 |
| 2025-04-29 | 2025-04-25 | 24.577 | 3,922 | +0 | 0.00% | 96,392 |
| 2025-04-28 | 2025-04-24 | 24.522 | 3,922 | +0 | 0.00% | 96,176 |
| 2025-04-25 | 2025-04-23 | 24.742 | 3,922 | +0 | 0.00% | 97,038 |
| 2025-04-24 | 2025-04-22 | 24.357 | 3,922 | +0 | 0.00% | 95,529 |
| 2025-04-23 | 2025-04-17 | 23.807 | 3,922 | +0 | 0.00% | 93,373 |
| 2025-04-22 | 2025-04-16 | 23.752 | 3,922 | +0 | 0.00% | 93,157 |
| 2025-04-17 | 2025-04-15 | 24.467 | 3,922 | +0 | 0.00% | 95,960 |
| 2025-04-16 | 2025-04-14 | 24.467 | 3,922 | +0 | 0.00% | 95,960 |
| 2025-04-15 | 2025-04-11 | 23.752 | 3,922 | +0 | 0.00% | 93,157 |
| 2025-04-14 | 2025-04-10 | 23.477 | 3,922 | +0 | 0.00% | 92,079 |
| 2025-04-11 | 2025-04-09 | 22.653 | 3,922 | +0 | 0.00% | 88,844 |
| 2025-04-10 | 2025-04-08 | 22.433 | 3,922 | +0 | 0.00% | 87,982 |
| 2025-04-09 | 2025-04-07 | 21.795 | 3,922 | +0 | 0.00% | 85,480 |
| 2025-04-08 | 2025-04-03 | 25.182 | 3,922 | +0 | 0.00% | 98,764 |
| 2025-04-07 | 2025-04-02 | 27.381 | 3,922 | +0 | 0.00% | 107,389 |
| 2025-04-03 | 2025-04-01 | 27.216 | 3,922 | +0 | 0.00% | 106,742 |
| 2025-04-02 | 2025-03-31 | 27.491 | 3,922 | +0 | 0.00% | 107,821 |
| 2025-04-01 | 2025-03-28 | 27.161 | 3,922 | +0 | 0.00% | 106,527 |
| 2025-03-31 | 2025-03-27 | 29.361 | 3,922 | +0 | 0.00% | 115,152 |
| 2025-03-28 | 2025-03-26 | 28.921 | 3,922 | +0 | 0.00% | 113,427 |
| 2025-03-27 | 2025-03-25 | 29.306 | 3,922 | +0 | 0.00% | 114,937 |
| 2025-03-26 | 2025-03-24 | 30.020 | 3,922 | +0 | 0.00% | 117,740 |
| 2025-03-25 | 2025-03-21 | 28.316 | 3,922 | +0 | 0.00% | 111,055 |
| 2025-03-24 | 2025-03-20 | 29.141 | 3,922 | +0 | 0.00% | 114,290 |
| 2025-03-21 | 2025-03-19 | 29.855 | 3,922 | +0 | 0.00% | 117,093 |
| 2025-03-20 | 2025-03-18 | 30.075 | 3,922 | +0 | 0.00% | 117,956 |
| 2025-03-19 | 2025-03-17 | 29.196 | 3,922 | +0 | 0.00% | 114,505 |
| 2025-03-18 | 2025-03-14 | 29.086 | 3,922 | +0 | 0.00% | 114,074 |
| 2025-03-17 | 2025-03-13 | 27.436 | 3,922 | +0 | 0.00% | 107,605 |
| 2025-03-14 | 2025-03-12 | 27.986 | 3,922 | +0 | 0.00% | 109,761 |
| 2025-03-13 | 2025-03-11 | 28.811 | 3,922 | +0 | 0.00% | 112,996 |
| 2025-03-12 | 2025-03-10 | 28.261 | 3,922 | +0 | 0.00% | 110,840 |
| 2025-03-11 | 2025-03-07 | 28.261 | 3,922 | +0 | 0.00% | 110,840 |
| 2025-03-10 | 2025-03-06 | 28.261 | 3,922 | +0 | 0.00% | 110,840 |
| 2025-03-07 | 2025-03-05 | 27.711 | 3,922 | +0 | 0.00% | 108,683 |
| 2025-03-06 | 2025-03-04 | 27.051 | 3,922 | +0 | 0.00% | 106,095 |
| 2025-03-05 | 2025-03-03 | 26.557 | 3,922 | +0 | 0.00% | 104,155 |
| 2025-03-04 | 2025-02-28 | 27.216 | 3,922 | +0 | 0.00% | 106,742 |
| 2025-03-03 | 2025-02-27 | 28.701 | 3,922 | +0 | 0.00% | 112,565 |
| 2025-02-28 | 2025-02-26 | 28.096 | 3,922 | +0 | 0.00% | 110,193 |
| 2025-02-27 | 2025-02-25 | 27.161 | 3,922 | +0 | 0.00% | 106,527 |
| 2025-02-26 | 2025-02-24 | 28.316 | 3,922 | +0 | 0.00% | 111,055 |
| 2025-02-25 | 2025-02-21 | 27.491 | 3,922 | +0 | 0.00% | 107,821 |
| 2025-02-24 | 2025-02-20 | 27.711 | 3,922 | +0 | 0.00% | 108,683 |
| 2025-02-21 | 2025-02-19 | 27.986 | 3,922 | +0 | 0.00% | 109,761 |
| 2025-02-20 | 2025-02-18 | 28.646 | 3,922 | +0 | 0.00% | 112,349 |
| 2025-02-19 | 2025-02-17 | 28.206 | 3,922 | +0 | 0.00% | 110,624 |
| 2025-02-18 | 2025-02-14 | 28.591 | 3,922 | +0 | 0.00% | 112,133 |
| 2025-02-17 | 2025-02-13 | 27.766 | 3,922 | +0 | 0.00% | 108,899 |
| 2025-02-14 | 2025-02-12 | 27.766 | 3,922 | +0 | 0.00% | 108,899 |
| 2025-02-13 | 2025-02-11 | 27.656 | 3,922 | +0 | 0.00% | 108,467 |
| 2025-02-12 | 2025-02-10 | 28.206 | 3,922 | +0 | 0.00% | 110,624 |
| 2025-02-11 | 2025-02-07 | 27.986 | 3,922 | +0 | 0.00% | 109,761 |
| 2025-02-10 | 2025-02-06 | 27.436 | 3,922 | +0 | 0.00% | 107,605 |
| 2025-02-07 | 2025-02-05 | 27.436 | 3,922 | +0 | 0.00% | 107,605 |
| 2025-02-06 | 2025-02-04 | 28.426 | 3,922 | +0 | 0.00% | 111,486 |
| 2025-02-05 | 2025-02-03 | 27.711 | 3,922 | +0 | 0.00% | 108,683 |
| 2025-02-04 | 2025-01-28 | 28.261 | 3,922 | +0 | 0.00% | 110,840 |
| 2025-02-03 | 2025-01-24 | 27.986 | 3,922 | +0 | 0.00% | 109,761 |
| 2025-01-27 | 2025-01-23 | 27.546 | 3,922 | +0 | 0.00% | 108,036 |
| 2025-01-24 | 2025-01-22 | 27.821 | 3,922 | +0 | 0.00% | 109,114 |
| 2025-01-23 | 2025-01-21 | 28.426 | 3,922 | +0 | 0.00% | 111,486 |
| 2025-01-22 | 2025-01-20 | 28.481 | 3,922 | +0 | 0.00% | 111,702 |
| 2025-01-21 | 2025-01-17 | 28.096 | 3,922 | +0 | 0.00% | 110,193 |
| 2025-01-20 | 2025-01-16 | 27.656 | 3,922 | +0 | 0.00% | 108,467 |
| 2025-01-17 | 2025-01-15 | 27.106 | 3,922 | +0 | 0.00% | 106,311 |
| 2025-01-16 | 2025-01-14 | 27.656 | 3,922 | +0 | 0.00% | 108,467 |
| 2025-01-15 | 2025-01-13 | 26.996 | 3,922 | +0 | 0.00% | 105,880 |
| 2025-01-14 | 2025-01-10 | 28.976 | 3,922 | +0 | 0.00% | 113,643 |
| 2025-01-13 | 2025-01-09 | 29.965 | 3,922 | +0 | 0.00% | 117,524 |
| 2025-01-10 | 2025-01-08 | 29.745 | 3,922 | +0 | 0.00% | 116,662 |
| 2025-01-09 | 2025-01-07 | 28.921 | 3,922 | +0 | 0.00% | 113,427 |
| 2025-01-08 | 2025-01-06 | 28.536 | 3,922 | +0 | 0.00% | 111,918 |
| 2025-01-07 | 2025-01-03 | 28.921 | 3,922 | +0 | 0.00% | 113,427 |
| 2025-01-06 | 2025-01-02 | 29.416 | 3,922 | +0 | 0.00% | 115,368 |
| 2025-01-03 | 2024-12-31 | 30.240 | 3,922 | +0 | 0.00% | 118,603 |
| 2025-01-02 | 2024-12-27 | 29.855 | 3,922 | +0 | 0.00% | 117,093 |
| 2024-12-30 | 2024-12-24 | 30.570 | 3,922 | +0 | 0.00% | 119,896 |
| 2024-12-27 | 2024-12-20 | 29.471 | 3,922 | +0 | 0.00% | 115,584 |
| 2024-12-23 | 2024-12-19 | 29.800 | 3,922 | +0 | 0.00% | 116,877 |
| 2024-12-20 | 2024-12-18 | 30.020 | 3,922 | +0 | 0.00% | 117,740 |
| 2024-12-19 | 2024-12-17 | 29.581 | 3,922 | +0 | 0.00% | 116,015 |
| 2024-12-18 | 2024-12-16 | 29.800 | 3,922 | +0 | 0.00% | 116,877 |
| 2024-12-17 | 2024-12-13 | 29.910 | 3,922 | +0 | 0.00% | 117,309 |
| 2024-12-16 | 2024-12-12 | 30.955 | 3,922 | +0 | 0.00% | 121,406 |
| 2024-12-13 | 2024-12-11 | 30.735 | 3,922 | +0 | 0.00% | 120,543 |
| 2024-12-12 | 2024-12-10 | 31.120 | 3,922 | +0 | 0.00% | 122,053 |
| 2024-12-11 | 2024-12-09 | 31.505 | 3,922 | +0 | 0.00% | 123,562 |
| 2024-12-10 | 2024-12-06 | 30.130 | 3,922 | +0 | 0.00% | 118,171 |
| 2024-12-09 | 2024-12-05 | 29.141 | 3,922 | +0 | 0.00% | 114,290 |
| 2024-12-06 | 2024-12-04 | 29.306 | 3,922 | +0 | 0.00% | 114,937 |
| 2024-12-05 | 2024-12-03 | 29.196 | 3,922 | +0 | 0.00% | 114,505 |
| 2024-12-04 | 2024-12-02 | 29.196 | 3,922 | +0 | 0.00% | 114,505 |
| 2024-12-03 | 2024-11-29 | 29.086 | 3,922 | +0 | 0.00% | 114,074 |
| 2024-12-02 | 2024-11-28 | 28.921 | 3,922 | +0 | 0.00% | 113,427 |
| 2024-11-29 | 2024-11-27 | 29.745 | 3,922 | +0 | 0.00% | 116,662 |
| 2024-11-28 | 2024-11-26 | 28.701 | 3,922 | +0 | 0.00% | 112,565 |
| 2024-11-27 | 2024-11-25 | 28.701 | 3,922 | +0 | 0.00% | 112,565 |
| 2024-11-26 | 2024-11-22 | 29.306 | 3,922 | +0 | 0.00% | 114,937 |
| 2024-11-25 | 2024-11-21 | 29.636 | 3,922 | +0 | 0.00% | 116,231 |
| 2024-11-22 | 2024-11-20 | 29.855 | 3,922 | +0 | 0.00% | 117,093 |
| 2024-11-21 | 2024-11-19 | 29.855 | 3,922 | +0 | 0.00% | 117,093 |
| 2024-11-20 | 2024-11-18 | 29.800 | 3,922 | +0 | 0.00% | 116,877 |
| 2024-11-19 | 2024-11-15 | 30.735 | 3,922 | +0 | 0.00% | 120,543 |
| 2024-11-18 | 2024-11-14 | 30.460 | 3,922 | +0 | 0.00% | 119,465 |
| 2024-11-15 | 2024-11-13 | 30.570 | 3,922 | +0 | 0.00% | 119,896 |
| 2024-11-14 | 2024-11-12 | 30.075 | 3,922 | +0 | 0.00% | 117,956 |
| 2024-11-13 | 2024-11-11 | 30.405 | 3,922 | +0 | 0.00% | 119,250 |
| 2024-11-12 | 2024-11-08 | 30.735 | 3,922 | +0 | 0.00% | 120,543 |
| 2024-11-11 | 2024-11-07 | 31.010 | 3,922 | +0 | 0.00% | 121,622 |
| 2024-11-08 | 2024-11-06 | 30.625 | 3,922 | +0 | 0.00% | 120,112 |
| 2024-11-07 | 2024-11-05 | 31.945 | 3,922 | +0 | 0.00% | 125,287 |
| 2024-11-06 | 2024-11-04 | 31.725 | 3,922 | +0 | 0.00% | 124,425 |
| 2024-11-05 | 2024-11-01 | 31.395 | 3,922 | +0 | 0.00% | 123,131 |
| 2024-11-04 | 2024-10-31 | 31.065 | 3,922 | +0 | 0.00% | 121,837 |
| 2024-11-01 | 2024-10-30 | 31.835 | 3,922 | +0 | 0.00% | 124,856 |
| 2024-10-31 | 2024-10-29 | 32.770 | 3,922 | +0 | 0.00% | 128,522 |
| 2024-10-30 | 2024-10-28 | 32.770 | 3,922 | +0 | 0.00% | 128,522 |
| 2024-10-29 | 2024-10-25 | 33.209 | 3,922 | +0 | 0.00% | 130,247 |
| 2024-10-28 | 2024-10-24 | 33.264 | 3,922 | +0 | 0.00% | 130,463 |
| 2024-10-25 | 2024-10-23 | 33.539 | 3,922 | +0 | 0.00% | 131,541 |
| 2024-10-24 | 2024-10-22 | 34.639 | 3,922 | +0 | 0.00% | 135,854 |
| 2024-10-23 | 2024-10-21 | 33.979 | 3,922 | +0 | 0.00% | 133,266 |
| 2024-10-22 | 2024-10-18 | 34.419 | 3,922 | +0 | 0.00% | 134,991 |
| 2024-10-21 | 2024-10-17 | 33.374 | 3,922 | +0 | 0.00% | 130,894 |
| 2024-10-18 | 2024-10-16 | 33.869 | 3,922 | +0 | 0.00% | 132,835 |
| 2024-10-17 | 2024-10-15 | 34.529 | 3,922 | +0 | 0.00% | 135,423 |
| 2024-10-16 | 2024-10-14 | 35.244 | 3,922 | +0 | 0.00% | 138,226 |
| 2024-10-15 | 2024-10-10 | 35.134 | 3,922 | +0 | 0.00% | 137,795 |
| 2024-10-14 | 2024-10-09 | 34.364 | 3,922 | +0 | 0.00% | 134,776 |
| 2024-10-10 | 2024-10-08 | 35.574 | 3,922 | +0 | 0.00% | 139,520 |
| 2024-10-09 | 2024-10-07 | 39.312 | 3,922 | +0 | 0.00% | 154,183 |
| 2024-10-08 | 2024-10-04 | 37.883 | 3,922 | +0 | 0.00% | 148,577 |
| 2024-10-07 | 2024-10-03 | 36.398 | 3,922 | +0 | 0.00% | 142,754 |
| 2024-10-04 | 2024-10-02 | 36.838 | 3,922 | +0 | 0.00% | 144,480 |
| 2024-10-03 | 2024-09-30 | 34.309 | 3,922 | +0 | 0.00% | 134,560 |
| 2024-10-02 | 2024-09-27 | 33.319 | 3,922 | +0 | 0.00% | 130,679 |
| 2024-09-30 | 2024-09-26 | 32.495 | 3,922 | +0 | 0.00% | 127,444 |
| 2024-09-27 | 2024-09-25 | 30.735 | 3,922 | +0 | 0.00% | 120,543 |
| 2024-09-26 | 2024-09-24 | 30.405 | 3,922 | +0 | 0.00% | 119,250 |
| 2024-09-25 | 2024-09-23 | 28.866 | 3,922 | +0 | 0.00% | 113,212 |
| 2024-09-24 | 2024-09-20 | 28.371 | 3,922 | +0 | 0.00% | 111,271 |
| 2024-09-23 | 2024-09-19 | 27.711 | 3,922 | -2,183 | 0.00% | 108,683 |
| 2024-08-29 | 2024-08-27 | 25.512 | 6,105 | +2,183 | 0.00% | 155,750 |
| 2024-07-15 | 2024-07-11 | 29.127 | 3,922 | +272 | 0.00% | 114,236 |
| 2023-07-24 | 2023-07-20 | 30.217 | 3,650 | +189 | 0.00% | 110,293 |
| 2022-12-07 | 2022-12-05 | 33.146 | 3,461 | -3,371 | 0.00% | 114,717 |
| 2022-12-05 | 2022-12-01 | 31.588 | 6,832 | +2,568 | 0.00% | 215,809 |
| 2022-12-02 | 2022-11-30 | 31.899 | 4,264 | +803 | 0.00% | 136,019 |
| 2022-12-01 | 2022-11-29 | 31.650 | 3,461 | -803 | 0.00% | 109,542 |
| 2022-11-23 | 2022-11-21 | 30.342 | 4,264 | +803 | 0.00% | 129,378 |
| 2022-11-15 | 2022-11-11 | 29.843 | 3,461 | -5,618 | 0.00% | 103,288 |
| 2022-11-09 | 2022-11-07 | 27.787 | 9,079 | +803 | 0.00% | 252,282 |
| 2022-11-08 | 2022-11-04 | 27.414 | 8,276 | -4,013 | 0.00% | 226,875 |
| 2022-11-07 | 2022-11-03 | 25.607 | 12,289 | +4,013 | 0.00% | 314,682 |
| 2022-11-04 | 2022-11-02 | 26.666 | 8,276 | -1,605 | 0.00% | 220,688 |
| 2022-10-21 | 2022-10-19 | 28.535 | 9,881 | +6,420 | 0.00% | 281,955 |
| 2022-10-20 | 2022-10-18 | 30.778 | 3,461 | -4,815 | 0.00% | 106,523 |
| 2022-10-19 | 2022-10-17 | 30.030 | 8,276 | -1,605 | 0.00% | 248,531 |
| 2022-10-14 | 2022-10-12 | 30.155 | 9,881 | +802 | 0.00% | 297,961 |
| 2022-10-12 | 2022-10-10 | 30.404 | 9,079 | +4,494 | 0.00% | 276,040 |
| 2022-10-11 | 2022-10-07 | 31.588 | 4,585 | +1,124 | 0.00% | 144,831 |
| 2022-10-07 | 2022-10-05 | 32.273 | 3,461 | -5,618 | 0.00% | 111,698 |
| 2022-10-06 | 2022-10-03 | 29.906 | 9,079 | +1,605 | 0.00% | 271,515 |
| 2022-10-05 | 2022-09-30 | 29.968 | 7,474 | -4,012 | 0.00% | 223,981 |
| 2022-10-03 | 2022-09-29 | 29.968 | 11,486 | +4,012 | 0.00% | 344,213 |
| 2022-09-30 | 2022-09-28 | 30.404 | 7,474 | -1,765 | 0.00% | 227,241 |
| 2022-09-29 | 2022-09-27 | 30.529 | 9,239 | +1,765 | 0.00% | 282,056 |
| 2022-09-28 | 2022-09-26 | 30.404 | 7,474 | -12,840 | 0.00% | 227,241 |
| 2022-09-26 | 2022-09-22 | 30.342 | 20,314 | +7,222 | 0.00% | 616,365 |
| 2022-09-07 | 2022-09-05 | 30.840 | 13,092 | +803 | 0.00% | 403,762 |
| 2022-09-06 | 2022-09-02 | 31.775 | 12,289 | +4,013 | 0.00% | 390,482 |
| 2022-09-05 | 2022-09-01 | 32.647 | 8,276 | -1,605 | 0.00% | 270,188 |
| 2022-09-02 | 2022-08-31 | 32.149 | 9,881 | +1,605 | 0.00% | 317,661 |
| 2022-09-01 | 2022-08-30 | 31.214 | 8,276 | -12,038 | 0.00% | 258,328 |
| 2022-08-31 | 2022-08-29 | 29.657 | 20,314 | +6,420 | 0.00% | 602,443 |
| 2022-08-30 | 2022-08-26 | 30.155 | 13,894 | +2,408 | 0.00% | 418,973 |
| 2022-08-29 | 2022-08-25 | 30.467 | 11,486 | -8,828 | 0.00% | 349,938 |
| 2022-08-22 | 2022-08-18 | 29.283 | 20,314 | +802 | 0.00% | 594,850 |
| 2022-08-19 | 2022-08-17 | 30.093 | 19,512 | -802 | 0.00% | 587,168 |
| 2022-08-02 | 2022-07-29 | 31.276 | 20,314 | +1,605 | 0.00% | 635,350 |
| 2022-08-01 | 2022-07-28 | 32.336 | 18,709 | -642 | 0.00% | 604,967 |
| 2022-07-29 | 2022-07-27 | 32.460 | 19,351 | -161 | 0.00% | 628,138 |
| 2022-07-28 | 2022-07-26 | 32.398 | 19,512 | -4,012 | 0.00% | 632,148 |
| 2022-07-27 | 2022-07-25 | 31.962 | 23,524 | +2,407 | 0.00% | 751,869 |
| 2022-07-26 | 2022-07-22 | 32.149 | 21,117 | -4,815 | 0.00% | 678,884 |
| 2022-07-25 | 2022-07-21 | 31.962 | 25,932 | +3,210 | 0.00% | 828,833 |
| 2022-07-22 | 2022-07-20 | 32.211 | 22,722 | -4,815 | 0.00% | 731,899 |
| 2022-07-21 | 2022-07-19 | 31.775 | 27,537 | +6,420 | 0.00% | 874,985 |
| 2022-07-20 | 2022-07-18 | 32.149 | 21,117 | -4,012 | 0.00% | 678,884 |
| 2022-07-19 | 2022-07-15 | 31.401 | 25,129 | +5,617 | 0.00% | 789,077 |
| 2022-07-12 | 2022-07-08 | 35.976 | 19,512 | +758 | 0.00% | 701,962 |
| 2022-07-08 | 2022-07-06 | 36.495 | 18,754 | +772 | 0.00% | 684,418 |
| 2022-06-30 | 2022-06-28 | 37.402 | 17,982 | +1,542 | 0.00% | 672,563 |
| 2022-06-29 | 2022-06-27 | 37.143 | 16,440 | -1,542 | 0.00% | 610,626 |
| 2022-06-28 | 2022-06-24 | 36.170 | 17,982 | -772 | 0.00% | 650,416 |
| 2022-06-21 | 2022-06-17 | 34.161 | 18,754 | -7,713 | 0.00% | 640,654 |
| 2022-06-20 | 2022-06-16 | 32.929 | 26,467 | +771 | 0.00% | 871,540 |
| 2022-06-16 | 2022-06-14 | 32.735 | 25,696 | -771 | 0.00% | 841,155 |
| 2022-06-10 | 2022-06-08 | 34.031 | 26,467 | +2,314 | 0.00% | 900,706 |
| 2022-06-06 | 2022-06-01 | 35.393 | 24,153 | +1,542 | 0.00% | 854,836 |
| 2022-06-02 | 2022-05-31 | 36.235 | 22,611 | -1,542 | 0.00% | 819,315 |
| 2022-05-31 | 2022-05-27 | 34.485 | 24,153 | -1,543 | 0.00% | 832,917 |
| 2022-05-30 | 2022-05-26 | 33.772 | 25,696 | -771 | 0.00% | 867,805 |
| 2022-05-25 | 2022-05-23 | 34.226 | 26,467 | +3,085 | 0.00% | 905,853 |
| 2022-05-24 | 2022-05-20 | 35.457 | 23,382 | -3,085 | 0.00% | 829,064 |
| 2022-05-23 | 2022-05-19 | 33.642 | 26,467 | +3,085 | 0.00% | 890,412 |
| 2022-05-20 | 2022-05-18 | 35.652 | 23,382 | -3,085 | 0.00% | 833,611 |
| 2022-05-18 | 2022-05-16 | 34.161 | 26,467 | +771 | 0.00% | 904,137 |
| 2022-05-17 | 2022-05-13 | 34.615 | 25,696 | -771 | 0.00% | 889,459 |
| 2022-05-13 | 2022-05-11 | 33.902 | 26,467 | +4,628 | 0.00% | 897,275 |
| 2022-05-12 | 2022-05-10 | 34.550 | 21,839 | +771 | 0.00% | 754,534 |
| 2022-05-11 | 2022-05-06 | 34.874 | 21,068 | +3,086 | 0.00% | 734,725 |
| 2022-05-04 | 2022-04-29 | 36.819 | 17,982 | -3,086 | 0.00% | 662,072 |
| 2022-05-03 | 2022-04-28 | 34.550 | 21,068 | -5,399 | 0.00% | 727,896 |
| 2022-04-29 | 2022-04-27 | 32.994 | 26,467 | +771 | 0.00% | 873,256 |
| 2022-04-21 | 2022-04-19 | 33.448 | 25,696 | +3,857 | 0.00% | 859,477 |
| 2022-04-20 | 2022-04-14 | 35.457 | 21,839 | -3,857 | 0.00% | 774,353 |
| 2022-04-19 | 2022-04-13 | 33.578 | 25,696 | +2,314 | 0.00% | 862,808 |
| 2022-04-08 | 2022-04-06 | 33.253 | 23,382 | +2,314 | 0.00% | 777,532 |
| 2022-04-07 | 2022-04-04 | 34.485 | 21,068 | -1,543 | 0.00% | 726,531 |
| 2022-04-04 | 2022-03-31 | 32.994 | 22,611 | -2,314 | 0.00% | 746,031 |
| 2022-04-01 | 2022-03-30 | 32.800 | 24,925 | -1,542 | 0.00% | 817,532 |
| 2022-03-22 | 2022-03-18 | 31.827 | 26,467 | +1,542 | 0.00% | 842,375 |
| 2022-03-21 | 2022-03-17 | 33.383 | 24,925 | -1,542 | 0.00% | 832,073 |
| 2022-03-04 | 2022-03-02 | 35.717 | 26,467 | +2,314 | 0.00% | 945,313 |
| 2022-03-03 | 2022-03-01 | 36.754 | 24,153 | -2,314 | 0.00% | 887,714 |
| 2022-02-09 | 2022-02-07 | 38.374 | 26,467 | +6,170 | 0.00% | 1,015,653 |
| 2022-02-07 | 2022-01-31 | 40.254 | 20,297 | -6,170 | 0.00% | 817,039 |
| 2022-01-17 | 2022-01-13 | 42.004 | 26,467 | +10,799 | 0.00% | 1,111,729 |
| 2022-01-05 | 2022-01-03 | 42.328 | 15,668 | +1,542 | 0.00% | 663,202 |
| 2022-01-04 | 2021-12-31 | 42.717 | 14,126 | -1,542 | 0.00% | 603,426 |
| 2021-12-20 | 2021-12-16 | 42.134 | 15,668 | -2,314 | 0.00% | 660,155 |
| 2021-11-24 | 2021-11-22 | 38.115 | 17,982 | +1,542 | 0.00% | 685,385 |
| 2021-11-23 | 2021-11-19 | 39.541 | 16,440 | -1,542 | 0.00% | 650,056 |
| 2021-09-07 | 2021-09-03 | 40.189 | 17,982 | +2,314 | 0.00% | 722,685 |
| 2021-09-06 | 2021-09-02 | 40.838 | 15,668 | +9,256 | 0.00% | 639,843 |
| 2021-09-03 | 2021-09-01 | 41.097 | 6,412 | -13,885 | 0.00% | 263,513 |
| 2021-08-05 | 2021-08-03 | 37.337 | 20,297 | -771 | 0.00% | 757,833 |
| 2021-07-26 | 2021-07-22 | 37.208 | 21,068 | +771 | 0.00% | 783,889 |
| 2021-07-14 | 2021-07-12 | 35.976 | 20,297 | -771 | 0.00% | 730,204 |
| 2021-07-09 | 2021-07-07 | 35.795 | 21,068 | +351 | 0.00% | 754,120 |
| 2021-07-02 | 2021-06-29 | 35.729 | 20,717 | -758 | 0.00% | 740,191 |
| 2021-06-22 | 2021-06-18 | 36.981 | 21,475 | +3,034 | 0.00% | 794,170 |
| 2021-06-16 | 2021-06-11 | 39.552 | 18,441 | +3,034 | 0.00% | 729,379 |
| 2021-06-10 | 2021-06-08 | 40.211 | 15,407 | +1,517 | 0.00% | 619,535 |
| 2021-05-31 | 2021-05-27 | 44.232 | 13,890 | +1,517 | 0.00% | 614,387 |
| 2021-05-28 | 2021-05-26 | 44.364 | 12,373 | -1,517 | 0.00% | 548,918 |
| 2021-05-17 | 2021-05-13 | 38.893 | 13,890 | +3,034 | 0.00% | 540,221 |
| 2021-05-10 | 2021-05-06 | 44.957 | 10,856 | -2,276 | 0.00% | 488,058 |
| 2021-05-07 | 2021-05-05 | 41.925 | 13,132 | +607 | 0.00% | 550,561 |
| 2021-05-05 | 2021-05-03 | 41.530 | 12,525 | +1,669 | 0.00% | 520,159 |
| 2021-04-26 | 2021-04-22 | 44.166 | 10,856 | +758 | 0.00% | 479,471 |
| 2021-04-21 | 2021-04-19 | 44.496 | 10,098 | +2,276 | 0.00% | 449,321 |
| 2021-04-20 | 2021-04-16 | 44.562 | 7,822 | -3,034 | 0.00% | 348,564 |
| 2021-04-15 | 2021-04-13 | 42.518 | 10,856 | +3,034 | 0.00% | 461,580 |
| 2021-04-14 | 2021-04-12 | 43.837 | 7,822 | +1,668 | 0.00% | 342,892 |
| 2021-04-09 | 2021-04-07 | 44.760 | 6,154 | +1,366 | 0.00% | 275,451 |
| 2021-04-08 | 2021-04-01 | 43.639 | 4,788 | -9,861 | 0.00% | 208,944 |
| 2021-03-30 | 2021-03-26 | 39.288 | 14,649 | -2,275 | 0.00% | 575,535 |
| 2021-03-29 | 2021-03-25 | 38.431 | 16,924 | +2,275 | 0.00% | 650,413 |
| 2021-03-25 | 2021-03-23 | 39.420 | 14,649 | +3,793 | 0.00% | 577,466 |
| 2021-03-16 | 2021-03-12 | 42.584 | 10,856 | -6,226 | 0.00% | 462,296 |
| 2021-03-10 | 2021-03-08 | 38.431 | 17,082 | -759 | 0.00% | 656,485 |
| 2021-03-03 | 2021-03-01 | 41.398 | 17,841 | -3,034 | 0.00% | 738,578 |
| 2021-03-02 | 2021-02-26 | 38.893 | 20,875 | +4,551 | 0.00% | 811,888 |
| 2021-02-26 | 2021-02-24 | 41.793 | 16,324 | -2,275 | 0.00% | 682,234 |
| 2021-02-25 | 2021-02-23 | 43.507 | 18,599 | -3,793 | 0.00% | 809,191 |
| 2021-02-24 | 2021-02-22 | 42.782 | 22,392 | +12,136 | 0.00% | 957,977 |
| 2021-02-22 | 2021-02-18 | 47.265 | 10,256 | +1,517 | 0.00% | 484,747 |
| 2021-02-16 | 2021-02-09 | 47.001 | 8,739 | +759 | 0.00% | 410,742 |
| 2021-02-09 | 2021-02-05 | 46.540 | 7,980 | -759 | 0.00% | 371,386 |
| 2021-02-08 | 2021-02-04 | 46.408 | 8,739 | +759 | 0.00% | 405,557 |
| 2021-02-04 | 2021-02-02 | 45.155 | 7,980 | -304 | 0.00% | 360,339 |
| 2021-02-03 | 2021-02-01 | 43.771 | 8,284 | -910 | 0.00% | 362,598 |
| 2021-02-02 | 2021-01-29 | 42.321 | 9,194 | -6,068 | 0.00% | 389,096 |
| 2021-02-01 | 2021-01-28 | 44.430 | 15,262 | +759 | 0.00% | 678,093 |
| 2021-01-28 | 2021-01-26 | 46.474 | 14,503 | +910 | 0.00% | 674,007 |
| 2021-01-27 | 2021-01-25 | 48.847 | 13,593 | -3,034 | 0.00% | 663,974 |
| 2021-01-25 | 2021-01-21 | 46.408 | 16,627 | -8,647 | 0.00% | 771,621 |
| 2021-01-22 | 2021-01-20 | 43.507 | 25,274 | +1,669 | 0.00% | 1,099,602 |
| 2021-01-21 | 2021-01-19 | 43.046 | 23,605 | +607 | 0.00% | 1,016,096 |
| 2021-01-19 | 2021-01-15 | 41.661 | 22,998 | +21,541 | 0.00% | 958,131 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,457 | -15,018 | 0.00% | 64,927 |
| 2021-01-07 | 2021-01-05 | 42.057 | 16,475 | +758 | 0.00% | 692,889 |
| 2021-01-06 | 2021-01-04 | 41.991 | 15,717 | -3,792 | 0.00% | 659,974 |
| 2020-12-29 | 2020-12-24 | 34.015 | 19,509 | 0.00% | 663,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy