History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 920,516 | +0 | 0.03% | 23,399,517 |
| 2025-10-13 | 2025-10-09 | 25.800 | 920,516 | +0 | 0.03% | 23,749,313 |
| 2025-10-10 | 2025-10-08 | 25.360 | 920,516 | -8,600 | 0.03% | 23,344,286 |
| 2025-10-09 | 2025-10-06 | 25.120 | 929,116 | +2,200 | 0.03% | 23,339,394 |
| 2025-10-08 | 2025-10-03 | 25.760 | 926,916 | -2,000 | 0.03% | 23,877,356 |
| 2025-10-06 | 2025-10-02 | 25.600 | 928,916 | -4,400 | 0.03% | 23,780,250 |
| 2025-10-03 | 2025-09-30 | 25.340 | 933,316 | +5,200 | 0.03% | 23,650,227 |
| 2025-10-02 | 2025-09-29 | 25.540 | 928,116 | +15,800 | 0.03% | 23,704,083 |
| 2025-09-30 | 2025-09-26 | 24.840 | 912,316 | +20,200 | 0.03% | 22,661,929 |
| 2025-09-29 | 2025-09-25 | 25.060 | 892,116 | +39,600 | 0.03% | 22,356,427 |
| 2025-09-26 | 2025-09-24 | 26.320 | 852,516 | +12,200 | 0.03% | 22,438,221 |
| 2025-09-25 | 2025-09-23 | 25.900 | 840,316 | -40,600 | 0.03% | 21,764,184 |
| 2025-09-24 | 2025-09-22 | 26.280 | 880,916 | -60,200 | 0.03% | 23,150,472 |
| 2025-09-23 | 2025-09-19 | 26.960 | 941,116 | +5,600 | 0.03% | 25,372,487 |
| 2025-09-22 | 2025-09-18 | 26.780 | 935,516 | +57,200 | 0.03% | 25,053,118 |
| 2025-09-19 | 2025-09-17 | 27.620 | 878,316 | -88,000 | 0.03% | 24,259,088 |
| 2025-09-18 | 2025-09-16 | 25.680 | 966,316 | +4,400 | 0.03% | 24,814,995 |
| 2025-09-17 | 2025-09-15 | 25.520 | 961,916 | +2,600 | 0.03% | 24,548,096 |
| 2025-09-16 | 2025-09-12 | 25.580 | 959,316 | -9,800 | 0.03% | 24,539,303 |
| 2025-09-15 | 2025-09-11 | 25.580 | 969,116 | -20,600 | 0.03% | 24,789,987 |
| 2025-09-12 | 2025-09-10 | 25.500 | 989,716 | +19,000 | 0.03% | 25,237,758 |
| 2025-09-11 | 2025-09-09 | 25.980 | 970,716 | -22,000 | 0.03% | 25,219,202 |
| 2025-09-10 | 2025-09-08 | 25.740 | 992,716 | +16,800 | 0.03% | 25,552,510 |
| 2025-09-09 | 2025-09-05 | 25.740 | 975,916 | +34,400 | 0.03% | 25,120,078 |
| 2025-09-08 | 2025-09-04 | 25.200 | 941,516 | +400 | 0.03% | 23,726,203 |
| 2025-09-05 | 2025-09-03 | 25.460 | 941,116 | +9,200 | 0.03% | 23,960,813 |
| 2025-09-04 | 2025-09-02 | 25.900 | 931,916 | -5,000 | 0.03% | 24,136,624 |
| 2025-09-03 | 2025-09-01 | 26.160 | 936,916 | +21,800 | 0.03% | 24,509,723 |
| 2025-09-02 | 2025-08-29 | 26.240 | 915,116 | -35,800 | 0.03% | 24,012,644 |
| 2025-09-01 | 2025-08-28 | 25.080 | 950,916 | +2,600 | 0.03% | 23,848,973 |
| 2025-08-29 | 2025-08-27 | 25.280 | 948,316 | +27,200 | 0.03% | 23,973,428 |
| 2025-08-28 | 2025-08-26 | 26.000 | 921,116 | +18,000 | 0.03% | 23,949,016 |
| 2025-08-27 | 2025-08-25 | 25.980 | 903,116 | -28,000 | 0.03% | 23,462,954 |
| 2025-08-26 | 2025-08-22 | 25.420 | 931,116 | +3,000 | 0.03% | 23,668,969 |
| 2025-08-25 | 2025-08-21 | 25.480 | 928,116 | -4,600 | 0.03% | 23,648,396 |
| 2025-08-22 | 2025-08-20 | 25.100 | 932,716 | +3,600 | 0.03% | 23,411,172 |
| 2025-08-21 | 2025-08-19 | 25.300 | 929,116 | -6,200 | 0.03% | 23,506,635 |
| 2025-08-20 | 2025-08-18 | 25.440 | 935,316 | +9,000 | 0.03% | 23,794,439 |
| 2025-08-19 | 2025-08-15 | 25.380 | 926,316 | +19,600 | 0.03% | 23,509,900 |
| 2025-08-18 | 2025-08-14 | 25.520 | 906,716 | -7,000 | 0.03% | 23,139,392 |
| 2025-08-15 | 2025-08-13 | 25.560 | 913,716 | -7,600 | 0.03% | 23,354,581 |
| 2025-08-14 | 2025-08-12 | 25.380 | 921,316 | +1,200 | 0.03% | 23,383,000 |
| 2025-08-12 | 2025-08-08 | 24.860 | 920,116 | -2,800 | 0.03% | 22,874,084 |
| 2025-08-11 | 2025-08-07 | 24.880 | 922,916 | -100,000 | 0.03% | 22,962,150 |
| 2025-08-06 | 2025-08-04 | 24.300 | 1,022,916 | +97,000 | 0.04% | 24,856,859 |
| 2025-08-05 | 2025-08-01 | 24.300 | 925,916 | +4,000 | 0.03% | 22,499,759 |
| 2025-08-04 | 2025-07-31 | 24.700 | 921,916 | +32,600 | 0.03% | 22,771,325 |
| 2025-08-01 | 2025-07-30 | 25.550 | 889,316 | -2,000 | 0.03% | 22,722,024 |
| 2025-07-31 | 2025-07-29 | 25.650 | 891,316 | -32,800 | 0.03% | 22,862,255 |
| 2025-07-30 | 2025-07-28 | 25.800 | 924,116 | -3,000 | 0.03% | 23,842,193 |
| 2025-07-29 | 2025-07-25 | 25.700 | 927,116 | +2,600 | 0.03% | 23,826,881 |
| 2025-07-28 | 2025-07-24 | 26.050 | 924,516 | -12,000 | 0.03% | 24,083,642 |
| 2025-07-25 | 2025-07-23 | 26.200 | 936,516 | -16,000 | 0.03% | 24,536,719 |
| 2025-07-24 | 2025-07-22 | 25.400 | 952,516 | -3,200 | 0.03% | 24,193,906 |
| 2025-07-23 | 2025-07-21 | 25.150 | 955,716 | -10,000 | 0.03% | 24,036,257 |
| 2025-07-22 | 2025-07-18 | 24.850 | 965,716 | +800 | 0.03% | 23,998,043 |
| 2025-07-21 | 2025-07-17 | 24.700 | 964,916 | -1,600 | 0.03% | 23,833,425 |
| 2025-07-18 | 2025-07-16 | 24.600 | 966,516 | -24,000 | 0.03% | 23,776,294 |
| 2025-07-17 | 2025-07-15 | 24.650 | 990,516 | -4,400 | 0.03% | 24,416,219 |
| 2025-07-16 | 2025-07-14 | 24.050 | 994,916 | +1,000 | 0.03% | 23,927,730 |
| 2025-07-15 | 2025-07-11 | 24.000 | 993,916 | +19,200 | 0.03% | 23,853,984 |
| 2025-07-14 | 2025-07-10 | 23.650 | 974,716 | -1,000 | 0.03% | 23,052,033 |
| 2025-07-11 | 2025-07-09 | 23.350 | 975,716 | +11,800 | 0.03% | 22,782,969 |
| 2025-07-10 | 2025-07-08 | 23.600 | 963,916 | +10,200 | 0.03% | 22,748,418 |
| 2025-07-09 | 2025-07-07 | 23.750 | 953,716 | -43,200 | 0.03% | 22,650,755 |
| 2025-07-08 | 2025-07-04 | 23.600 | 996,916 | -3,000 | 0.03% | 23,527,218 |
| 2025-07-07 | 2025-07-03 | 23.700 | 999,916 | -3,200 | 0.03% | 23,698,009 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,003,116 | -19,600 | 0.04% | 23,322,447 |
| 2025-07-03 | 2025-06-30 | 22.450 | 1,022,716 | -10,000 | 0.04% | 22,959,974 |
| 2025-07-02 | 2025-06-27 | 22.500 | 1,032,716 | +21,200 | 0.04% | 23,236,110 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,011,516 | +24,600 | 0.04% | 25,805,644 |
| 2025-06-27 | 2025-06-25 | 25.842 | 986,916 | -4,779 | 0.03% | 25,503,631 |
| 2025-06-26 | 2025-06-24 | 25.457 | 991,695 | -5,092 | 0.04% | 25,245,448 |
| 2025-06-25 | 2025-06-23 | 25.072 | 996,787 | +97,485 | 0.04% | 24,991,434 |
| 2025-06-24 | 2025-06-20 | 25.017 | 899,302 | +2,547 | 0.03% | 22,497,845 |
| 2025-06-23 | 2025-06-19 | 24.742 | 896,755 | +8,730 | 0.03% | 22,187,598 |
| 2025-06-20 | 2025-06-18 | 25.347 | 888,025 | -13,459 | 0.03% | 22,508,683 |
| 2025-06-19 | 2025-06-17 | 25.512 | 901,484 | -2,365 | 0.03% | 22,998,524 |
| 2025-06-18 | 2025-06-16 | 25.182 | 903,849 | -17,460 | 0.03% | 22,760,685 |
| 2025-06-17 | 2025-06-13 | 25.182 | 921,309 | +4,001 | 0.04% | 23,200,362 |
| 2025-06-16 | 2025-06-12 | 25.677 | 917,308 | +25,099 | 0.04% | 23,553,531 |
| 2025-06-13 | 2025-06-11 | 26.007 | 892,209 | -26,917 | 0.03% | 23,203,404 |
| 2025-06-12 | 2025-06-10 | 25.567 | 919,126 | +24,189 | 0.04% | 23,499,140 |
| 2025-06-10 | 2025-06-06 | 25.567 | 894,937 | -82,572 | 0.03% | 22,880,704 |
| 2025-06-09 | 2025-06-05 | 25.182 | 977,509 | +910 | 0.04% | 24,615,588 |
| 2025-06-06 | 2025-06-04 | 25.182 | 976,599 | +6,366 | 0.04% | 24,592,672 |
| 2025-06-05 | 2025-06-03 | 25.072 | 970,233 | -5,821 | 0.04% | 24,325,672 |
| 2025-06-04 | 2025-06-02 | 24.742 | 976,054 | +100,396 | 0.04% | 24,149,621 |
| 2025-06-03 | 2025-05-30 | 25.292 | 875,658 | +4,547 | 0.03% | 22,147,072 |
| 2025-06-02 | 2025-05-29 | 25.842 | 871,111 | -98,395 | 0.03% | 22,511,028 |
| 2025-05-30 | 2025-05-28 | 25.347 | 969,506 | +21,712 | 0.04% | 24,573,974 |
| 2025-05-29 | 2025-05-27 | 25.182 | 947,794 | +93,303 | 0.04% | 23,867,306 |
| 2025-05-27 | 2025-05-23 | 25.787 | 854,491 | -1,091 | 0.03% | 22,034,556 |
| 2025-05-23 | 2025-05-21 | 26.337 | 855,582 | -1,637 | 0.03% | 22,533,109 |
| 2025-05-22 | 2025-05-20 | 26.227 | 857,219 | -108,580 | 0.03% | 22,481,958 |
| 2025-05-21 | 2025-05-19 | 25.842 | 965,799 | -24,008 | 0.04% | 24,957,931 |
| 2025-05-20 | 2025-05-16 | 25.567 | 989,807 | +23,098 | 0.04% | 25,306,229 |
| 2025-05-19 | 2025-05-15 | 26.117 | 966,709 | +2,910 | 0.04% | 25,247,207 |
| 2025-05-16 | 2025-05-14 | 26.502 | 963,799 | -2,910 | 0.04% | 25,542,152 |
| 2025-05-15 | 2025-05-13 | 26.557 | 966,709 | +4,002 | 0.04% | 25,672,423 |
| 2025-05-14 | 2025-05-12 | 27.161 | 962,707 | -12,914 | 0.04% | 26,148,396 |
| 2025-05-13 | 2025-05-09 | 25.072 | 975,621 | +5,275 | 0.04% | 24,460,760 |
| 2025-05-12 | 2025-05-08 | 25.127 | 970,346 | -6,912 | 0.04% | 24,381,857 |
| 2025-05-09 | 2025-05-07 | 25.017 | 977,258 | +14,551 | 0.04% | 24,448,071 |
| 2025-05-08 | 2025-05-06 | 25.182 | 962,707 | +363 | 0.04% | 24,242,844 |
| 2025-05-07 | 2025-05-02 | 25.402 | 962,344 | -16,005 | 0.04% | 24,445,351 |
| 2025-05-06 | 2025-04-30 | 24.797 | 978,349 | +8,185 | 0.04% | 24,260,197 |
| 2025-05-02 | 2025-04-29 | 24.742 | 970,164 | -9,094 | 0.04% | 24,003,890 |
| 2025-04-29 | 2025-04-25 | 24.577 | 979,258 | -728 | 0.04% | 24,067,369 |
| 2025-04-28 | 2025-04-24 | 24.522 | 979,986 | -182 | 0.04% | 24,031,379 |
| 2025-04-25 | 2025-04-23 | 24.742 | 980,168 | +4,184 | 0.04% | 24,251,410 |
| 2025-04-24 | 2025-04-22 | 24.357 | 975,984 | -910 | 0.04% | 23,772,256 |
| 2025-04-23 | 2025-04-17 | 23.807 | 976,894 | +364 | 0.04% | 23,257,301 |
| 2025-04-22 | 2025-04-16 | 23.752 | 976,530 | +909 | 0.04% | 23,194,943 |
| 2025-04-16 | 2025-04-14 | 24.467 | 975,621 | -909 | 0.04% | 23,870,698 |
| 2025-04-15 | 2025-04-11 | 23.752 | 976,530 | -9,458 | 0.04% | 23,194,943 |
| 2025-04-14 | 2025-04-10 | 23.477 | 985,988 | -6,911 | 0.04% | 23,148,533 |
| 2025-04-11 | 2025-04-09 | 22.653 | 992,899 | +7,275 | 0.04% | 22,491,906 |
| 2025-04-10 | 2025-04-08 | 22.433 | 985,624 | -4,729 | 0.04% | 22,110,339 |
| 2025-04-09 | 2025-04-07 | 21.795 | 990,353 | +34,557 | 0.04% | 21,584,780 |
| 2025-04-08 | 2025-04-03 | 25.182 | 955,796 | +164,234 | 0.04% | 24,068,812 |
| 2025-04-07 | 2025-04-02 | 27.381 | 791,562 | +4,729 | 0.03% | 21,673,959 |
| 2025-04-03 | 2025-04-01 | 27.216 | 786,833 | +10,003 | 0.03% | 21,414,687 |
| 2025-04-02 | 2025-03-31 | 27.491 | 776,830 | -32,192 | 0.03% | 21,356,002 |
| 2025-04-01 | 2025-03-28 | 27.161 | 809,022 | +79,480 | 0.03% | 21,974,108 |
| 2025-03-31 | 2025-03-27 | 29.361 | 729,542 | -728 | 0.03% | 21,419,806 |
| 2025-03-28 | 2025-03-26 | 28.921 | 730,270 | +3,456 | 0.03% | 21,119,964 |
| 2025-03-27 | 2025-03-25 | 29.306 | 726,814 | +11,640 | 0.03% | 21,299,748 |
| 2025-03-26 | 2025-03-24 | 30.020 | 715,174 | -5,274 | 0.03% | 21,469,816 |
| 2025-03-25 | 2025-03-21 | 28.316 | 720,448 | +13,640 | 0.03% | 20,400,172 |
| 2025-03-24 | 2025-03-20 | 29.141 | 706,808 | +11,095 | 0.03% | 20,596,873 |
| 2025-03-21 | 2025-03-19 | 29.855 | 695,713 | -3,638 | 0.03% | 20,770,833 |
| 2025-03-20 | 2025-03-18 | 30.075 | 699,351 | -727 | 0.03% | 21,033,255 |
| 2025-03-19 | 2025-03-17 | 29.196 | 700,078 | +1,455 | 0.03% | 20,439,248 |
| 2025-03-18 | 2025-03-14 | 29.086 | 698,623 | -83,118 | 0.03% | 20,319,945 |
| 2025-03-17 | 2025-03-13 | 27.436 | 781,741 | +14,369 | 0.03% | 21,448,030 |
| 2025-03-14 | 2025-03-12 | 27.986 | 767,372 | +96,576 | 0.03% | 21,475,718 |
| 2025-03-13 | 2025-03-11 | 28.811 | 670,796 | -30,373 | 0.03% | 19,326,167 |
| 2025-03-12 | 2025-03-10 | 28.261 | 701,169 | +14,550 | 0.03% | 19,815,717 |
| 2025-03-11 | 2025-03-07 | 28.261 | 686,619 | -100,214 | 0.03% | 19,404,520 |
| 2025-03-10 | 2025-03-06 | 28.261 | 786,833 | -6,184 | 0.03% | 22,236,665 |
| 2025-03-07 | 2025-03-05 | 27.711 | 793,017 | +13,641 | 0.03% | 21,975,411 |
| 2025-03-06 | 2025-03-04 | 27.051 | 779,376 | +15,459 | 0.03% | 21,083,179 |
| 2025-03-05 | 2025-03-03 | 26.557 | 763,917 | +103,124 | 0.03% | 20,286,974 |
| 2025-03-04 | 2025-02-28 | 27.216 | 660,793 | +58,746 | 0.03% | 17,984,344 |
| 2025-03-03 | 2025-02-27 | 28.701 | 602,047 | -138,771 | 0.02% | 17,279,249 |
| 2025-02-28 | 2025-02-26 | 28.096 | 740,818 | -9,458 | 0.03% | 20,814,040 |
| 2025-02-27 | 2025-02-25 | 27.161 | 750,276 | +144,955 | 0.03% | 20,378,489 |
| 2025-02-26 | 2025-02-24 | 28.316 | 605,321 | -146,592 | 0.02% | 17,140,242 |
| 2025-02-25 | 2025-02-21 | 27.491 | 751,913 | +39,285 | 0.03% | 20,671,004 |
| 2025-02-24 | 2025-02-20 | 27.711 | 712,628 | +7,275 | 0.03% | 19,747,739 |
| 2025-02-21 | 2025-02-19 | 27.986 | 705,353 | +129,133 | 0.03% | 19,740,051 |
| 2025-02-20 | 2025-02-18 | 28.646 | 576,220 | +5,092 | 0.02% | 16,506,311 |
| 2025-02-19 | 2025-02-17 | 28.206 | 571,128 | +21,280 | 0.02% | 16,109,230 |
| 2025-02-18 | 2025-02-14 | 28.591 | 549,848 | -47,834 | 0.02% | 15,720,631 |
| 2025-02-17 | 2025-02-13 | 27.766 | 597,682 | -44,559 | 0.02% | 16,595,316 |
| 2025-02-14 | 2025-02-12 | 27.766 | 642,241 | -546 | 0.02% | 17,832,547 |
| 2025-02-13 | 2025-02-11 | 27.656 | 642,787 | +1,819 | 0.02% | 17,777,023 |
| 2025-02-12 | 2025-02-10 | 28.206 | 640,968 | +84,572 | 0.02% | 18,079,136 |
| 2025-02-11 | 2025-02-07 | 27.986 | 556,396 | -9,639 | 0.02% | 15,571,331 |
| 2025-02-10 | 2025-02-06 | 27.436 | 566,035 | -728 | 0.02% | 15,529,869 |
| 2025-02-07 | 2025-02-05 | 27.436 | 566,763 | +6,911 | 0.02% | 15,549,843 |
| 2025-02-06 | 2025-02-04 | 28.426 | 559,852 | +4,002 | 0.02% | 15,914,307 |
| 2025-02-05 | 2025-02-03 | 27.711 | 555,850 | +8,730 | 0.02% | 15,403,241 |
| 2025-02-04 | 2025-01-28 | 28.261 | 547,120 | -7,275 | 0.02% | 15,462,143 |
| 2025-02-03 | 2025-01-24 | 27.986 | 554,395 | +1,637 | 0.02% | 15,515,331 |
| 2025-01-27 | 2025-01-23 | 27.546 | 552,758 | -7,275 | 0.02% | 15,226,382 |
| 2025-01-24 | 2025-01-22 | 27.821 | 560,033 | -1,274 | 0.02% | 15,580,741 |
| 2025-01-23 | 2025-01-21 | 28.426 | 561,307 | +1,819 | 0.02% | 15,955,667 |
| 2025-01-22 | 2025-01-20 | 28.481 | 559,488 | +4,183 | 0.02% | 15,934,722 |
| 2025-01-21 | 2025-01-17 | 28.096 | 555,305 | -1,818 | 0.02% | 15,601,863 |
| 2025-01-17 | 2025-01-15 | 27.106 | 557,123 | +2,910 | 0.02% | 15,101,566 |
| 2025-01-16 | 2025-01-14 | 27.656 | 554,213 | -910 | 0.02% | 15,327,406 |
| 2025-01-15 | 2025-01-13 | 26.996 | 555,123 | +24,735 | 0.02% | 14,986,309 |
| 2025-01-14 | 2025-01-10 | 28.976 | 530,388 | -6,729 | 0.02% | 15,368,386 |
| 2025-01-10 | 2025-01-08 | 29.745 | 537,117 | +8,366 | 0.02% | 15,976,812 |
| 2025-01-09 | 2025-01-07 | 28.921 | 528,751 | -6,183 | 0.02% | 15,291,881 |
| 2025-01-08 | 2025-01-06 | 28.536 | 534,934 | +6,365 | 0.02% | 15,264,814 |
| 2025-01-07 | 2025-01-03 | 28.921 | 528,569 | +364 | 0.02% | 15,286,618 |
| 2025-01-06 | 2025-01-02 | 29.416 | 528,205 | +7,639 | 0.02% | 15,537,468 |
| 2025-01-03 | 2024-12-31 | 30.240 | 520,566 | +2,546 | 0.02% | 15,742,092 |
| 2025-01-02 | 2024-12-27 | 29.855 | 518,020 | +4,547 | 0.02% | 15,465,726 |
| 2024-12-30 | 2024-12-24 | 30.570 | 513,473 | +546 | 0.02% | 15,696,990 |
| 2024-12-23 | 2024-12-19 | 29.800 | 512,927 | +1,455 | 0.02% | 15,285,471 |
| 2024-12-17 | 2024-12-13 | 29.910 | 511,472 | -4,547 | 0.02% | 15,298,355 |
| 2024-12-16 | 2024-12-12 | 30.955 | 516,019 | -21,825 | 0.02% | 15,973,425 |
| 2024-12-13 | 2024-12-11 | 30.735 | 537,844 | +45,469 | 0.02% | 16,530,733 |
| 2024-12-12 | 2024-12-10 | 31.120 | 492,375 | -7,275 | 0.02% | 15,322,739 |
| 2024-12-11 | 2024-12-09 | 31.505 | 499,650 | +2,910 | 0.02% | 15,741,441 |
| 2024-12-10 | 2024-12-06 | 30.130 | 496,740 | -546 | 0.02% | 14,966,962 |
| 2024-12-09 | 2024-12-05 | 29.141 | 497,286 | +727 | 0.02% | 14,491,257 |
| 2024-12-06 | 2024-12-04 | 29.306 | 496,559 | -1,818 | 0.02% | 14,551,978 |
| 2024-12-05 | 2024-12-03 | 29.196 | 498,377 | +6,911 | 0.02% | 14,550,452 |
| 2024-11-28 | 2024-11-26 | 28.701 | 491,466 | +14,186 | 0.02% | 14,105,483 |
| 2024-11-27 | 2024-11-25 | 28.701 | 477,280 | -1,091 | 0.02% | 13,698,333 |
| 2024-11-26 | 2024-11-22 | 29.306 | 478,371 | +2,364 | 0.02% | 14,018,967 |
| 2024-11-22 | 2024-11-20 | 29.855 | 476,007 | +364 | 0.02% | 14,211,409 |
| 2024-11-19 | 2024-11-15 | 30.735 | 475,643 | -4,183 | 0.02% | 14,618,974 |
| 2024-11-18 | 2024-11-14 | 30.460 | 479,826 | -3,637 | 0.02% | 14,615,629 |
| 2024-11-15 | 2024-11-13 | 30.570 | 483,463 | +3,091 | 0.02% | 14,779,577 |
| 2024-11-14 | 2024-11-12 | 30.075 | 480,372 | +546 | 0.02% | 14,447,376 |
| 2024-11-13 | 2024-11-11 | 30.405 | 479,826 | -2,910 | 0.02% | 14,589,247 |
| 2024-11-12 | 2024-11-08 | 30.735 | 482,736 | +1,091 | 0.02% | 14,836,978 |
| 2024-11-11 | 2024-11-07 | 31.010 | 481,645 | +4,183 | 0.02% | 14,935,856 |
| 2024-11-08 | 2024-11-06 | 30.625 | 477,462 | +22,553 | 0.02% | 14,622,377 |
| 2024-11-07 | 2024-11-05 | 31.945 | 454,909 | -4,001 | 0.02% | 14,531,975 |
| 2024-11-06 | 2024-11-04 | 31.725 | 458,910 | +2,000 | 0.02% | 14,558,858 |
| 2024-11-01 | 2024-10-30 | 31.835 | 456,910 | +7,457 | 0.02% | 14,545,652 |
| 2024-10-30 | 2024-10-28 | 32.770 | 449,453 | +1,637 | 0.02% | 14,728,364 |
| 2024-10-25 | 2024-10-23 | 33.539 | 447,816 | +910 | 0.02% | 15,019,429 |
| 2024-10-22 | 2024-10-18 | 34.419 | 446,906 | -910 | 0.02% | 15,382,059 |
| 2024-10-17 | 2024-10-15 | 34.529 | 447,816 | +364 | 0.02% | 15,462,625 |
| 2024-10-15 | 2024-10-10 | 35.134 | 447,452 | -2,728 | 0.02% | 15,720,678 |
| 2024-10-14 | 2024-10-09 | 34.364 | 450,180 | -34,375 | 0.02% | 15,469,995 |
| 2024-10-10 | 2024-10-08 | 35.574 | 484,555 | +2,183 | 0.02% | 17,237,383 |
| 2024-10-09 | 2024-10-07 | 39.312 | 482,372 | -17,824 | 0.02% | 18,963,221 |
| 2024-10-08 | 2024-10-04 | 37.883 | 500,196 | -30,919 | 0.02% | 18,948,874 |
| 2024-10-07 | 2024-10-03 | 36.398 | 531,115 | -22,735 | 0.02% | 19,331,721 |
| 2024-10-04 | 2024-10-02 | 36.838 | 553,850 | -22,916 | 0.02% | 20,402,854 |
| 2024-10-03 | 2024-09-30 | 34.309 | 576,766 | -16,369 | 0.02% | 19,788,287 |
| 2024-10-02 | 2024-09-27 | 33.319 | 593,135 | -10,367 | 0.02% | 19,762,876 |
| 2024-09-30 | 2024-09-26 | 32.495 | 603,502 | -27,827 | 0.02% | 19,610,568 |
| 2024-09-27 | 2024-09-25 | 30.735 | 631,329 | -583 | 0.02% | 19,404,011 |
| 2024-09-26 | 2024-09-24 | 30.405 | 631,912 | -19,461 | 0.02% | 19,213,465 |
| 2024-09-25 | 2024-09-23 | 28.866 | 651,373 | -12,913 | 0.03% | 18,802,389 |
| 2024-09-24 | 2024-09-20 | 28.371 | 664,286 | -27,463 | 0.03% | 18,846,416 |
| 2024-09-23 | 2024-09-19 | 27.711 | 691,749 | -22,189 | 0.03% | 19,169,158 |
| 2024-09-20 | 2024-09-17 | 25.732 | 713,938 | +13,277 | 0.03% | 18,370,895 |
| 2024-09-17 | 2024-09-13 | 26.447 | 700,661 | -4,183 | 0.03% | 18,530,067 |
| 2024-09-13 | 2024-09-11 | 26.117 | 704,844 | -16,187 | 0.03% | 18,408,169 |
| 2024-09-12 | 2024-09-10 | 25.127 | 721,031 | +4,183 | 0.03% | 18,117,326 |
| 2024-09-11 | 2024-09-09 | 25.567 | 716,848 | +15,459 | 0.03% | 18,327,533 |
| 2024-09-09 | 2024-09-04 | 26.447 | 701,389 | -2,364 | 0.03% | 18,549,320 |
| 2024-09-05 | 2024-09-03 | 26.611 | 703,753 | -4,911 | 0.03% | 18,727,922 |
| 2024-09-04 | 2024-09-02 | 25.897 | 708,664 | -6,002 | 0.03% | 18,352,078 |
| 2024-09-03 | 2024-08-30 | 26.447 | 714,666 | -20,188 | 0.03% | 18,900,451 |
| 2024-09-02 | 2024-08-29 | 24.962 | 734,854 | +910 | 0.03% | 18,343,444 |
| 2024-08-30 | 2024-08-28 | 24.852 | 733,944 | +8,730 | 0.03% | 18,240,021 |
| 2024-08-29 | 2024-08-27 | 25.512 | 725,214 | +9,093 | 0.03% | 18,501,551 |
| 2024-08-28 | 2024-08-26 | 26.392 | 716,121 | -909 | 0.03% | 18,899,557 |
| 2024-08-27 | 2024-08-23 | 26.392 | 717,030 | -909 | 0.03% | 18,923,546 |
| 2024-08-26 | 2024-08-22 | 26.062 | 717,939 | -5,638 | 0.03% | 18,710,692 |
| 2024-08-23 | 2024-08-21 | 25.182 | 723,577 | -3,638 | 0.03% | 18,221,084 |
| 2024-08-22 | 2024-08-20 | 25.017 | 727,215 | +23,644 | 0.03% | 18,192,743 |
| 2024-08-20 | 2024-08-16 | 25.952 | 703,571 | -4,001 | 0.03% | 18,258,870 |
| 2024-08-16 | 2024-08-14 | 25.732 | 707,572 | +6,365 | 0.03% | 18,207,087 |
| 2024-08-15 | 2024-08-13 | 26.227 | 701,207 | -727 | 0.03% | 18,390,291 |
| 2024-08-14 | 2024-08-12 | 26.721 | 701,934 | -27,282 | 0.03% | 18,756,704 |
| 2024-08-09 | 2024-08-07 | 26.502 | 729,216 | +728 | 0.03% | 19,325,342 |
| 2024-08-08 | 2024-08-06 | 26.062 | 728,488 | +4,183 | 0.03% | 18,985,617 |
| 2024-08-07 | 2024-08-05 | 26.721 | 724,305 | +14,368 | 0.03% | 19,354,489 |
| 2024-08-06 | 2024-08-02 | 27.381 | 709,937 | +27,100 | 0.03% | 19,438,964 |
| 2024-08-05 | 2024-08-01 | 27.546 | 682,837 | +1,091 | 0.03% | 18,809,564 |
| 2024-08-01 | 2024-07-30 | 27.216 | 681,746 | +1,091 | 0.03% | 18,554,607 |
| 2024-07-31 | 2024-07-29 | 28.041 | 680,655 | -1,455 | 0.03% | 19,086,275 |
| 2024-07-30 | 2024-07-26 | 28.701 | 682,110 | -42,013 | 0.03% | 19,577,124 |
| 2024-07-29 | 2024-07-25 | 27.051 | 724,123 | -18,733 | 0.03% | 19,588,510 |
| 2024-07-26 | 2024-07-24 | 25.732 | 742,856 | -910 | 0.03% | 19,115,007 |
| 2024-07-25 | 2024-07-23 | 25.677 | 743,766 | +6,366 | 0.03% | 19,097,529 |
| 2024-07-24 | 2024-07-22 | 26.502 | 737,400 | -364 | 0.03% | 19,542,231 |
| 2024-07-23 | 2024-07-19 | 26.062 | 737,764 | -218,069 | 0.03% | 19,227,365 |
| 2024-07-22 | 2024-07-18 | 26.721 | 955,833 | +18,187 | 0.04% | 25,541,256 |
| 2024-07-19 | 2024-07-17 | 26.007 | 937,646 | +910 | 0.04% | 24,385,070 |
| 2024-07-18 | 2024-07-16 | 25.897 | 936,736 | +363 | 0.04% | 24,258,396 |
| 2024-07-17 | 2024-07-15 | 26.337 | 936,373 | +7,821 | 0.04% | 24,660,868 |
| 2024-07-16 | 2024-07-12 | 30.013 | 928,552 | -26,372 | 0.04% | 27,868,923 |
| 2024-07-15 | 2024-07-11 | 29.127 | 954,924 | +83,514 | 0.04% | 27,814,162 |
| 2024-07-12 | 2024-07-10 | 28.418 | 871,410 | +339 | 0.04% | 24,763,833 |
| 2024-07-09 | 2024-07-05 | 29.245 | 871,071 | +12,017 | 0.04% | 25,474,696 |
| 2024-07-08 | 2024-07-04 | 29.659 | 859,054 | +1,185 | 0.04% | 25,478,534 |
| 2024-07-05 | 2024-07-03 | 29.423 | 857,869 | +13,879 | 0.04% | 25,240,652 |
| 2024-07-04 | 2024-07-02 | 29.895 | 843,990 | +677 | 0.03% | 25,231,209 |
| 2024-07-02 | 2024-06-27 | 30.959 | 843,313 | +26,743 | 0.03% | 26,107,803 |
| 2024-06-28 | 2024-06-26 | 32.731 | 816,570 | +9,309 | 0.03% | 26,727,198 |
| 2024-06-27 | 2024-06-25 | 33.440 | 807,261 | +2,877 | 0.03% | 26,994,833 |
| 2024-06-26 | 2024-06-24 | 33.145 | 804,384 | +847 | 0.03% | 26,661,006 |
| 2024-06-25 | 2024-06-21 | 32.554 | 803,537 | +8,463 | 0.03% | 26,158,192 |
| 2024-06-24 | 2024-06-20 | 33.263 | 795,074 | +677 | 0.03% | 26,446,378 |
| 2024-06-21 | 2024-06-19 | 33.263 | 794,397 | +846 | 0.03% | 26,423,859 |
| 2024-06-17 | 2024-06-13 | 33.676 | 793,551 | +846 | 0.03% | 26,723,907 |
| 2024-06-11 | 2024-06-06 | 35.567 | 792,705 | -7,616 | 0.03% | 28,194,107 |
| 2024-06-06 | 2024-06-04 | 34.799 | 800,321 | -5,417 | 0.03% | 27,850,292 |
| 2024-06-04 | 2024-05-31 | 33.440 | 805,738 | +4,909 | 0.03% | 26,943,904 |
| 2024-06-03 | 2024-05-30 | 34.503 | 800,829 | -2,370 | 0.03% | 27,631,400 |
| 2024-05-31 | 2024-05-29 | 34.444 | 803,199 | -508 | 0.03% | 27,665,719 |
| 2024-05-29 | 2024-05-27 | 35.153 | 803,707 | -846 | 0.03% | 28,253,026 |
| 2024-05-28 | 2024-05-24 | 33.913 | 804,553 | +677 | 0.03% | 27,284,550 |
| 2024-05-27 | 2024-05-23 | 34.149 | 803,876 | -508 | 0.03% | 27,451,568 |
| 2024-05-24 | 2024-05-22 | 34.326 | 804,384 | +1,693 | 0.03% | 27,611,488 |
| 2024-05-23 | 2024-05-21 | 34.740 | 802,691 | -169 | 0.03% | 27,885,342 |
| 2024-05-22 | 2024-05-20 | 35.331 | 802,860 | +2,877 | 0.03% | 28,365,553 |
| 2024-05-21 | 2024-05-17 | 36.867 | 799,983 | -17,264 | 0.03% | 29,492,772 |
| 2024-05-20 | 2024-05-16 | 36.690 | 817,247 | -1,016 | 0.03% | 29,984,388 |
| 2024-05-17 | 2024-05-14 | 36.808 | 818,263 | +5,247 | 0.03% | 30,118,352 |
| 2024-05-16 | 2024-05-13 | 37.517 | 813,016 | -3,723 | 0.03% | 30,501,631 |
| 2024-05-14 | 2024-05-10 | 36.749 | 816,739 | -170 | 0.03% | 30,014,003 |
| 2024-05-13 | 2024-05-09 | 36.040 | 816,909 | +11,679 | 0.03% | 29,441,082 |
| 2024-05-10 | 2024-05-08 | 36.099 | 805,230 | -7,278 | 0.03% | 29,067,749 |
| 2024-05-09 | 2024-05-07 | 35.744 | 812,508 | +3,385 | 0.03% | 29,042,451 |
| 2024-05-08 | 2024-05-06 | 36.276 | 809,123 | +6,940 | 0.03% | 29,351,694 |
| 2024-05-07 | 2024-05-03 | 35.153 | 802,183 | -2,031 | 0.03% | 28,199,452 |
| 2024-05-06 | 2024-05-02 | 35.094 | 804,214 | -42,315 | 0.03% | 28,223,334 |
| 2024-05-03 | 2024-04-30 | 34.563 | 846,529 | -14,387 | 0.03% | 29,258,224 |
| 2024-05-02 | 2024-04-29 | 32.022 | 860,916 | +1,524 | 0.04% | 27,568,321 |
| 2024-04-30 | 2024-04-26 | 31.845 | 859,392 | -1,185 | 0.04% | 27,367,197 |
| 2024-04-29 | 2024-04-25 | 31.254 | 860,577 | -677 | 0.04% | 26,896,493 |
| 2024-04-25 | 2024-04-23 | 31.077 | 861,254 | -1,862 | 0.04% | 26,765,000 |
| 2024-04-23 | 2024-04-19 | 30.781 | 863,116 | +3,385 | 0.04% | 26,567,895 |
| 2024-04-22 | 2024-04-18 | 31.431 | 859,731 | -5,755 | 0.04% | 27,022,434 |
| 2024-04-18 | 2024-04-16 | 30.072 | 865,486 | +1,524 | 0.04% | 26,027,238 |
| 2024-04-17 | 2024-04-15 | 30.131 | 863,962 | -1,693 | 0.04% | 26,032,451 |
| 2024-04-15 | 2024-04-11 | 30.368 | 865,655 | -3,385 | 0.04% | 26,288,040 |
| 2024-04-12 | 2024-04-10 | 29.777 | 869,040 | -2,539 | 0.04% | 25,877,395 |
| 2024-04-09 | 2024-04-05 | 30.309 | 871,579 | -2,539 | 0.04% | 26,416,445 |
| 2024-04-05 | 2024-04-02 | 29.659 | 874,118 | -7,955 | 0.04% | 25,925,314 |
| 2024-04-03 | 2024-03-28 | 28.773 | 882,073 | -51,962 | 0.04% | 25,379,540 |
| 2024-04-02 | 2024-03-27 | 26.587 | 934,035 | +2,708 | 0.04% | 24,832,813 |
| 2024-03-28 | 2024-03-26 | 26.882 | 931,327 | +20,311 | 0.04% | 25,035,936 |
| 2024-03-26 | 2024-03-22 | 26.823 | 911,016 | +2,539 | 0.04% | 24,436,112 |
| 2024-03-25 | 2024-03-21 | 27.355 | 908,477 | +5,754 | 0.04% | 24,851,075 |
| 2024-03-20 | 2024-03-18 | 27.827 | 902,723 | -1,692 | 0.04% | 25,120,349 |
| 2024-03-19 | 2024-03-15 | 27.945 | 904,415 | +17,603 | 0.04% | 25,274,301 |
| 2024-03-18 | 2024-03-14 | 29.009 | 886,812 | -847 | 0.04% | 25,725,469 |
| 2024-03-15 | 2024-03-13 | 28.891 | 887,659 | -4,570 | 0.04% | 25,645,151 |
| 2024-03-14 | 2024-03-12 | 29.482 | 892,229 | -1,692 | 0.04% | 26,304,323 |
| 2024-03-12 | 2024-03-08 | 28.714 | 893,921 | -846 | 0.04% | 25,667,623 |
| 2024-03-11 | 2024-03-07 | 28.595 | 894,767 | -339 | 0.04% | 25,586,187 |
| 2024-03-06 | 2024-03-04 | 29.245 | 895,106 | +84,968 | 0.04% | 26,177,605 |
| 2024-03-04 | 2024-02-29 | 28.241 | 810,138 | +124,404 | 0.03% | 22,879,006 |
| 2024-03-01 | 2024-02-28 | 28.123 | 685,734 | -338 | 0.03% | 19,284,700 |
| 2024-02-28 | 2024-02-26 | 28.714 | 686,072 | +5,078 | 0.03% | 19,699,546 |
| 2024-02-26 | 2024-02-22 | 29.009 | 680,994 | -677 | 0.03% | 19,754,909 |
| 2024-02-23 | 2024-02-21 | 28.595 | 681,671 | -3,047 | 0.03% | 19,492,630 |
| 2024-02-22 | 2024-02-20 | 28.123 | 684,718 | +3,385 | 0.03% | 19,256,127 |
| 2024-02-08 | 2024-02-06 | 28.477 | 681,333 | -49,762 | 0.03% | 19,402,456 |
| 2024-02-07 | 2024-02-05 | 26.350 | 731,095 | +5,078 | 0.03% | 19,264,552 |
| 2024-02-06 | 2024-02-02 | 26.350 | 726,017 | +4,231 | 0.03% | 19,130,746 |
| 2024-02-01 | 2024-01-30 | 26.055 | 721,786 | +847 | 0.03% | 18,806,037 |
| 2024-01-30 | 2024-01-26 | 26.468 | 720,939 | -8,971 | 0.03% | 19,082,127 |
| 2024-01-29 | 2024-01-25 | 26.468 | 729,910 | +169 | 0.03% | 19,319,575 |
| 2024-01-26 | 2024-01-24 | 26.232 | 729,741 | +1,016 | 0.03% | 19,142,646 |
| 2024-01-23 | 2024-01-19 | 25.346 | 728,725 | -3,893 | 0.03% | 18,470,183 |
| 2024-01-22 | 2024-01-18 | 25.110 | 732,618 | +2,200 | 0.03% | 18,395,719 |
| 2024-01-19 | 2024-01-17 | 25.405 | 730,418 | -677 | 0.03% | 18,556,248 |
| 2024-01-18 | 2024-01-16 | 25.700 | 731,095 | +8,463 | 0.03% | 18,789,418 |
| 2024-01-17 | 2024-01-15 | 26.055 | 722,632 | +846 | 0.03% | 18,828,080 |
| 2024-01-15 | 2024-01-11 | 25.759 | 721,786 | +2,032 | 0.03% | 18,592,817 |
| 2024-01-12 | 2024-01-10 | 25.759 | 719,754 | -3,724 | 0.03% | 18,540,474 |
| 2024-01-11 | 2024-01-09 | 25.582 | 723,478 | -169 | 0.03% | 18,508,170 |
| 2024-01-09 | 2024-01-05 | 25.996 | 723,647 | -3,386 | 0.03% | 18,811,771 |
| 2024-01-02 | 2023-12-28 | 26.055 | 727,033 | -4,400 | 0.03% | 18,942,747 |
| 2023-12-29 | 2023-12-27 | 25.523 | 731,433 | -2,201 | 0.03% | 18,668,462 |
| 2023-12-28 | 2023-12-22 | 25.169 | 733,634 | -1,015 | 0.03% | 18,464,574 |
| 2023-12-22 | 2023-12-20 | 24.519 | 734,649 | +6,262 | 0.03% | 18,012,676 |
| 2023-12-19 | 2023-12-15 | 24.755 | 728,387 | -5,077 | 0.03% | 18,031,276 |
| 2023-12-18 | 2023-12-14 | 24.282 | 733,464 | +4,231 | 0.03% | 17,810,285 |
| 2023-12-15 | 2023-12-13 | 24.282 | 729,233 | +846 | 0.03% | 17,707,546 |
| 2023-12-13 | 2023-12-11 | 25.050 | 728,387 | +1,354 | 0.03% | 18,246,446 |
| 2023-12-11 | 2023-12-07 | 25.228 | 727,033 | -1,692 | 0.03% | 18,341,390 |
| 2023-12-05 | 2023-12-01 | 25.700 | 728,725 | +846 | 0.03% | 18,728,508 |
| 2023-11-29 | 2023-11-27 | 26.823 | 727,879 | +1,693 | 0.03% | 19,523,842 |
| 2023-11-24 | 2023-11-22 | 27.296 | 726,186 | +1,862 | 0.03% | 19,821,663 |
| 2023-11-22 | 2023-11-20 | 27.414 | 724,324 | -2,370 | 0.03% | 19,856,427 |
| 2023-11-09 | 2023-11-07 | 26.528 | 726,694 | +677 | 0.03% | 19,277,387 |
| 2023-11-08 | 2023-11-06 | 27.355 | 726,017 | +1,693 | 0.03% | 19,859,944 |
| 2023-11-06 | 2023-11-02 | 27.118 | 724,324 | +1,184 | 0.03% | 19,642,457 |
| 2023-11-03 | 2023-11-01 | 26.882 | 723,140 | -5,077 | 0.03% | 19,439,453 |
| 2023-11-02 | 2023-10-31 | 26.468 | 728,217 | -8,463 | 0.03% | 19,274,764 |
| 2023-10-25 | 2023-10-20 | 26.823 | 736,680 | +846 | 0.03% | 19,759,911 |
| 2023-10-20 | 2023-10-18 | 27.473 | 735,834 | +1,523 | 0.03% | 20,215,433 |
| 2023-10-19 | 2023-10-17 | 27.473 | 734,311 | +847 | 0.03% | 20,173,592 |
| 2023-10-17 | 2023-10-13 | 27.414 | 733,464 | -5,586 | 0.03% | 20,106,989 |
| 2023-10-13 | 2023-10-11 | 27.532 | 739,050 | +3,385 | 0.03% | 20,347,450 |
| 2023-10-06 | 2023-10-04 | 27.650 | 735,665 | +2,201 | 0.03% | 20,341,182 |
| 2023-10-05 | 2023-10-03 | 28.005 | 733,464 | +8,463 | 0.03% | 20,540,329 |
| 2023-10-04 | 2023-09-29 | 29.127 | 725,001 | -847 | 0.03% | 21,117,173 |
| 2023-10-03 | 2023-09-28 | 27.768 | 725,848 | -3,893 | 0.03% | 20,155,510 |
| 2023-09-26 | 2023-09-22 | 29.068 | 729,741 | -1,523 | 0.03% | 21,212,121 |
| 2023-09-18 | 2023-09-14 | 28.891 | 731,264 | -6,940 | 0.03% | 21,126,780 |
| 2023-09-15 | 2023-09-13 | 28.654 | 738,204 | -2,538 | 0.03% | 21,152,825 |
| 2023-09-13 | 2023-09-11 | 28.891 | 740,742 | -678 | 0.03% | 21,400,606 |
| 2023-09-12 | 2023-09-07 | 29.068 | 741,420 | +678 | 0.03% | 21,551,606 |
| 2023-09-11 | 2023-09-06 | 29.363 | 740,742 | -2,539 | 0.03% | 21,750,718 |
| 2023-09-06 | 2023-09-04 | 30.191 | 743,281 | -12,356 | 0.03% | 22,440,069 |
| 2023-09-05 | 2023-08-31 | 28.654 | 755,637 | -5,078 | 0.03% | 21,652,358 |
| 2023-09-04 | 2023-08-30 | 28.241 | 760,715 | -1,693 | 0.03% | 21,483,257 |
| 2023-08-31 | 2023-08-29 | 28.064 | 762,408 | -677 | 0.03% | 21,395,937 |
| 2023-08-30 | 2023-08-28 | 27.827 | 763,085 | -2,538 | 0.03% | 21,234,599 |
| 2023-08-29 | 2023-08-25 | 27.177 | 765,623 | +10,832 | 0.03% | 20,807,651 |
| 2023-08-23 | 2023-08-21 | 26.409 | 754,791 | -1,015 | 0.03% | 19,933,542 |
| 2023-08-22 | 2023-08-18 | 26.823 | 755,806 | +5,924 | 0.03% | 20,272,926 |
| 2023-08-21 | 2023-08-17 | 27.473 | 749,882 | +1,692 | 0.03% | 20,601,371 |
| 2023-08-18 | 2023-08-16 | 27.177 | 748,190 | +846 | 0.03% | 20,333,867 |
| 2023-08-17 | 2023-08-15 | 27.473 | 747,344 | -1,184 | 0.03% | 20,531,645 |
| 2023-08-16 | 2023-08-14 | 27.591 | 748,528 | -4,570 | 0.03% | 20,652,621 |
| 2023-08-15 | 2023-08-11 | 27.945 | 753,098 | +2,708 | 0.03% | 21,045,676 |
| 2023-08-10 | 2023-08-08 | 28.714 | 750,390 | +3,554 | 0.03% | 21,546,342 |
| 2023-08-07 | 2023-08-03 | 29.363 | 746,836 | +8,463 | 0.03% | 21,929,659 |
| 2023-08-04 | 2023-08-02 | 29.363 | 738,373 | -4,739 | 0.03% | 21,681,157 |
| 2023-08-03 | 2023-08-01 | 29.777 | 743,112 | -31,990 | 0.03% | 22,127,638 |
| 2023-08-02 | 2023-07-31 | 30.072 | 775,102 | +8,294 | 0.03% | 23,309,174 |
| 2023-08-01 | 2023-07-28 | 29.423 | 766,808 | -14,726 | 0.03% | 22,561,409 |
| 2023-07-31 | 2023-07-27 | 28.595 | 781,534 | +7,786 | 0.03% | 22,348,248 |
| 2023-07-28 | 2023-07-26 | 28.477 | 773,748 | +1,693 | 0.03% | 22,034,177 |
| 2023-07-27 | 2023-07-25 | 28.595 | 772,055 | -508 | 0.03% | 22,077,193 |
| 2023-07-26 | 2023-07-24 | 27.236 | 772,563 | +3,047 | 0.03% | 21,041,906 |
| 2023-07-25 | 2023-07-21 | 29.843 | 769,516 | +1,184 | 0.03% | 22,965,027 |
| 2023-07-24 | 2023-07-20 | 30.217 | 768,332 | +35,566 | 0.03% | 23,216,912 |
| 2023-07-21 | 2023-07-19 | 29.781 | 732,766 | +963 | 0.03% | 21,822,626 |
| 2023-07-20 | 2023-07-18 | 29.594 | 731,803 | +2,086 | 0.03% | 21,657,164 |
| 2023-07-18 | 2023-07-13 | 30.529 | 729,717 | -1,605 | 0.03% | 22,277,392 |
| 2023-07-14 | 2023-07-12 | 30.217 | 731,322 | +1,124 | 0.03% | 22,098,570 |
| 2023-07-13 | 2023-07-11 | 30.217 | 730,198 | -482 | 0.03% | 22,064,606 |
| 2023-07-12 | 2023-07-10 | 29.906 | 730,680 | -2,568 | 0.03% | 21,851,550 |
| 2023-07-11 | 2023-07-07 | 29.034 | 733,248 | -10,914 | 0.03% | 21,288,772 |
| 2023-07-10 | 2023-07-06 | 28.847 | 744,162 | +160 | 0.03% | 21,466,551 |
| 2023-07-07 | 2023-07-05 | 29.158 | 744,002 | +2,087 | 0.03% | 21,693,706 |
| 2023-07-06 | 2023-07-04 | 29.532 | 741,915 | -4,815 | 0.03% | 21,910,197 |
| 2023-07-05 | 2023-07-03 | 29.843 | 746,730 | +1,605 | 0.03% | 22,285,014 |
| 2023-07-04 | 2023-06-30 | 30.716 | 745,125 | +802 | 0.03% | 22,887,052 |
| 2023-07-03 | 2023-06-29 | 30.467 | 744,323 | -1,605 | 0.03% | 22,676,921 |
| 2023-06-28 | 2023-06-26 | 29.906 | 745,928 | +3,210 | 0.03% | 22,307,554 |
| 2023-06-26 | 2023-06-21 | 30.591 | 742,718 | -963 | 0.03% | 22,720,571 |
| 2023-06-23 | 2023-06-20 | 30.404 | 743,681 | -963 | 0.03% | 22,611,028 |
| 2023-06-21 | 2023-06-19 | 30.404 | 744,644 | -6,420 | 0.03% | 22,640,307 |
| 2023-06-20 | 2023-06-16 | 31.152 | 751,064 | +963 | 0.03% | 23,397,031 |
| 2023-06-19 | 2023-06-15 | 30.467 | 750,101 | +3,210 | 0.03% | 22,852,957 |
| 2023-06-14 | 2023-06-12 | 29.843 | 746,891 | -802 | 0.03% | 22,289,819 |
| 2023-06-13 | 2023-06-09 | 29.283 | 747,693 | -321 | 0.03% | 21,894,497 |
| 2023-06-12 | 2023-06-08 | 29.657 | 748,014 | -5,297 | 0.03% | 22,183,521 |
| 2023-06-09 | 2023-06-07 | 29.470 | 753,311 | +963 | 0.03% | 22,199,809 |
| 2023-06-08 | 2023-06-06 | 29.158 | 752,348 | -32,903 | 0.03% | 21,937,060 |
| 2023-06-06 | 2023-06-02 | 29.345 | 785,251 | +642 | 0.03% | 23,043,222 |
| 2023-06-05 | 2023-06-01 | 27.850 | 784,609 | +4,815 | 0.03% | 21,851,165 |
| 2023-06-02 | 2023-05-31 | 27.974 | 779,794 | -3,692 | 0.03% | 21,814,237 |
| 2023-06-01 | 2023-05-30 | 28.224 | 783,486 | +803 | 0.03% | 22,112,775 |
| 2023-05-30 | 2023-05-25 | 28.473 | 782,683 | +642 | 0.03% | 22,285,167 |
| 2023-05-29 | 2023-05-24 | 29.220 | 782,041 | +32,101 | 0.03% | 22,851,576 |
| 2023-05-25 | 2023-05-23 | 29.532 | 749,940 | -161 | 0.03% | 22,147,191 |
| 2023-05-24 | 2023-05-22 | 29.594 | 750,101 | +963 | 0.03% | 22,198,680 |
| 2023-05-23 | 2023-05-19 | 29.096 | 749,138 | +1,605 | 0.03% | 21,796,788 |
| 2023-05-22 | 2023-05-18 | 28.847 | 747,533 | -481 | 0.03% | 21,563,793 |
| 2023-05-19 | 2023-05-17 | 28.473 | 748,014 | +1,926 | 0.03% | 21,298,044 |
| 2023-05-18 | 2023-05-16 | 29.470 | 746,088 | +321 | 0.03% | 21,986,950 |
| 2023-05-17 | 2023-05-15 | 29.345 | 745,767 | -963 | 0.03% | 21,884,562 |
| 2023-05-16 | 2023-05-12 | 29.283 | 746,730 | +2,407 | 0.03% | 21,866,298 |
| 2023-05-15 | 2023-05-11 | 29.906 | 744,323 | +803 | 0.03% | 22,259,555 |
| 2023-05-11 | 2023-05-09 | 29.906 | 743,520 | +4,333 | 0.03% | 22,235,540 |
| 2023-05-10 | 2023-05-08 | 30.280 | 739,187 | -4,012 | 0.03% | 22,382,283 |
| 2023-05-09 | 2023-05-05 | 30.155 | 743,199 | +25,199 | 0.03% | 22,411,157 |
| 2023-05-08 | 2023-05-04 | 31.713 | 718,000 | -17,816 | 0.03% | 22,769,633 |
| 2023-05-05 | 2023-05-03 | 32.149 | 735,816 | +14,285 | 0.03% | 23,655,532 |
| 2023-05-04 | 2023-05-02 | 31.463 | 721,531 | -2,568 | 0.03% | 22,701,794 |
| 2023-05-03 | 2023-04-28 | 31.713 | 724,099 | -22,952 | 0.03% | 22,963,048 |
| 2023-05-02 | 2023-04-27 | 29.594 | 747,051 | -321 | 0.03% | 22,108,418 |
| 2023-04-27 | 2023-04-25 | 29.657 | 747,372 | +4,333 | 0.03% | 22,164,481 |
| 2023-04-26 | 2023-04-24 | 29.968 | 743,039 | +17,014 | 0.03% | 22,267,450 |
| 2023-04-25 | 2023-04-21 | 30.903 | 726,025 | -803 | 0.03% | 22,436,084 |
| 2023-04-24 | 2023-04-20 | 31.276 | 726,828 | -17,976 | 0.03% | 22,732,603 |
| 2023-04-21 | 2023-04-19 | 30.155 | 744,804 | +481 | 0.03% | 22,459,556 |
| 2023-04-20 | 2023-04-18 | 31.090 | 744,323 | -3,691 | 0.03% | 23,140,662 |
| 2023-04-19 | 2023-04-17 | 31.214 | 748,014 | -1,284 | 0.03% | 23,348,622 |
| 2023-04-18 | 2023-04-14 | 30.342 | 749,298 | +2,407 | 0.03% | 22,735,124 |
| 2023-04-13 | 2023-04-11 | 30.342 | 746,891 | +23,434 | 0.03% | 22,662,091 |
| 2023-04-12 | 2023-04-06 | 29.906 | 723,457 | -10,433 | 0.03% | 21,635,541 |
| 2023-04-11 | 2023-04-04 | 29.470 | 733,890 | +5,778 | 0.03% | 21,627,479 |
| 2023-04-06 | 2023-04-03 | 30.155 | 728,112 | +13,804 | 0.03% | 21,956,209 |
| 2023-04-04 | 2023-03-31 | 30.778 | 714,308 | +56,016 | 0.03% | 21,984,989 |
| 2023-04-03 | 2023-03-30 | 32.647 | 658,292 | -1,605 | 0.03% | 21,491,348 |
| 2023-03-31 | 2023-03-29 | 31.899 | 659,897 | +4,012 | 0.03% | 21,050,379 |
| 2023-03-30 | 2023-03-28 | 31.526 | 655,885 | +4,173 | 0.03% | 20,677,214 |
| 2023-03-29 | 2023-03-27 | 31.401 | 651,712 | +5,618 | 0.03% | 20,464,449 |
| 2023-03-28 | 2023-03-24 | 31.837 | 646,094 | +963 | 0.03% | 20,569,816 |
| 2023-03-27 | 2023-03-23 | 32.024 | 645,131 | -1,284 | 0.03% | 20,659,739 |
| 2023-03-24 | 2023-03-22 | 31.713 | 646,415 | +160 | 0.03% | 20,499,488 |
| 2023-03-23 | 2023-03-21 | 32.211 | 646,255 | -5,296 | 0.03% | 20,816,526 |
| 2023-03-21 | 2023-03-17 | 31.962 | 651,551 | +2,889 | 0.03% | 20,824,740 |
| 2023-03-17 | 2023-03-15 | 32.149 | 648,662 | +6,420 | 0.03% | 20,853,644 |
| 2023-03-15 | 2023-03-13 | 32.585 | 642,242 | -1,766 | 0.03% | 20,927,348 |
| 2023-03-14 | 2023-03-10 | 31.401 | 644,008 | +10,915 | 0.03% | 20,222,535 |
| 2023-03-13 | 2023-03-09 | 32.149 | 633,093 | +5,136 | 0.03% | 20,353,121 |
| 2023-03-10 | 2023-03-08 | 33.021 | 627,957 | +802 | 0.03% | 20,735,742 |
| 2023-03-09 | 2023-03-07 | 33.644 | 627,155 | +8,347 | 0.03% | 21,100,000 |
| 2023-03-08 | 2023-03-06 | 34.142 | 618,808 | +24,075 | 0.03% | 21,127,605 |
| 2023-03-07 | 2023-03-03 | 35.638 | 594,733 | +4,013 | 0.03% | 21,194,924 |
| 2023-03-06 | 2023-03-02 | 35.326 | 590,720 | -1,926 | 0.03% | 20,867,890 |
| 2023-03-02 | 2023-02-28 | 34.579 | 592,646 | +3,049 | 0.03% | 20,492,839 |
| 2023-03-01 | 2023-02-27 | 34.828 | 589,597 | -1,444 | 0.03% | 20,534,346 |
| 2023-02-23 | 2023-02-21 | 37.195 | 591,041 | -3,692 | 0.03% | 21,983,950 |
| 2023-02-21 | 2023-02-17 | 35.388 | 594,733 | -481 | 0.03% | 21,046,708 |
| 2023-02-16 | 2023-02-14 | 36.510 | 595,214 | -1,605 | 0.03% | 21,731,242 |
| 2023-02-09 | 2023-02-07 | 35.638 | 596,819 | +1,605 | 0.03% | 21,269,264 |
| 2023-02-08 | 2023-02-06 | 34.952 | 595,214 | +802 | 0.03% | 20,804,141 |
| 2023-02-07 | 2023-02-03 | 36.012 | 594,412 | -5,296 | 0.03% | 21,405,689 |
| 2023-02-06 | 2023-02-02 | 36.323 | 599,708 | +5,296 | 0.03% | 21,783,226 |
| 2023-02-02 | 2023-01-31 | 35.887 | 594,412 | +2,568 | 0.03% | 21,331,620 |
| 2023-02-01 | 2023-01-30 | 36.448 | 591,844 | +321 | 0.03% | 21,571,329 |
| 2023-01-31 | 2023-01-27 | 37.818 | 591,523 | -1,605 | 0.03% | 22,370,419 |
| 2023-01-30 | 2023-01-26 | 38.254 | 593,128 | -963 | 0.03% | 22,689,796 |
| 2023-01-27 | 2023-01-20 | 37.445 | 594,091 | -1,444 | 0.03% | 22,245,452 |
| 2023-01-18 | 2023-01-16 | 38.192 | 595,535 | -5,939 | 0.03% | 22,744,771 |
| 2023-01-17 | 2023-01-13 | 36.821 | 601,474 | -1,605 | 0.03% | 22,147,165 |
| 2023-01-16 | 2023-01-12 | 36.136 | 603,079 | -803 | 0.03% | 21,792,949 |
| 2023-01-13 | 2023-01-11 | 36.323 | 603,882 | -9,790 | 0.03% | 21,934,838 |
| 2023-01-11 | 2023-01-09 | 36.074 | 613,672 | -3,371 | 0.03% | 22,137,505 |
| 2023-01-10 | 2023-01-06 | 35.015 | 617,043 | -642 | 0.03% | 21,605,561 |
| 2023-01-09 | 2023-01-05 | 35.388 | 617,685 | -8,186 | 0.03% | 21,858,945 |
| 2023-01-06 | 2023-01-04 | 34.392 | 625,871 | -29,532 | 0.03% | 21,524,730 |
| 2023-01-05 | 2023-01-03 | 33.146 | 655,403 | +13,642 | 0.03% | 21,723,703 |
| 2023-01-04 | 2022-12-30 | 33.146 | 641,761 | -3,691 | 0.03% | 21,271,531 |
| 2023-01-03 | 2022-12-29 | 33.270 | 645,452 | -161 | 0.03% | 21,474,299 |
| 2022-12-30 | 2022-12-28 | 33.644 | 645,613 | -321 | 0.03% | 21,721,000 |
| 2022-12-29 | 2022-12-23 | 33.146 | 645,934 | -802 | 0.03% | 21,409,848 |
| 2022-12-28 | 2022-12-22 | 33.831 | 646,736 | -1,766 | 0.03% | 21,879,665 |
| 2022-12-22 | 2022-12-20 | 32.024 | 648,502 | +642 | 0.03% | 20,767,692 |
| 2022-12-21 | 2022-12-19 | 32.959 | 647,860 | -1,284 | 0.03% | 21,352,594 |
| 2022-12-20 | 2022-12-16 | 33.146 | 649,144 | -1,605 | 0.03% | 21,516,245 |
| 2022-12-19 | 2022-12-15 | 32.709 | 650,749 | +2,247 | 0.03% | 21,285,635 |
| 2022-12-16 | 2022-12-14 | 32.896 | 648,502 | -3,531 | 0.03% | 21,333,349 |
| 2022-12-14 | 2022-12-12 | 32.398 | 652,033 | -11,235 | 0.03% | 21,124,514 |
| 2022-12-13 | 2022-12-09 | 33.457 | 663,268 | -127,922 | 0.03% | 22,191,013 |
| 2022-12-12 | 2022-12-08 | 32.460 | 791,190 | -4,494 | 0.03% | 25,682,205 |
| 2022-12-09 | 2022-12-07 | 31.214 | 795,684 | -6,902 | 0.03% | 24,836,600 |
| 2022-12-08 | 2022-12-06 | 32.585 | 802,586 | -1,605 | 0.03% | 26,152,130 |
| 2022-12-07 | 2022-12-05 | 33.146 | 804,191 | -40,286 | 0.03% | 26,655,365 |
| 2022-12-06 | 2022-12-02 | 31.526 | 844,477 | +21,668 | 0.04% | 26,622,703 |
| 2022-12-05 | 2022-12-01 | 31.588 | 822,809 | +24,236 | 0.04% | 25,990,868 |
| 2022-12-02 | 2022-11-30 | 31.899 | 798,573 | -321 | 0.03% | 25,474,072 |
| 2022-12-01 | 2022-11-29 | 31.650 | 798,894 | -46,546 | 0.03% | 25,285,216 |
| 2022-11-30 | 2022-11-28 | 29.407 | 845,440 | +23,273 | 0.04% | 24,862,145 |
| 2022-11-29 | 2022-11-25 | 30.529 | 822,167 | +7,223 | 0.04% | 25,099,780 |
| 2022-11-28 | 2022-11-24 | 30.716 | 814,944 | -6,742 | 0.04% | 25,031,593 |
| 2022-11-25 | 2022-11-23 | 30.093 | 821,686 | -2,407 | 0.04% | 24,726,737 |
| 2022-11-24 | 2022-11-22 | 30.342 | 824,093 | -24,878 | 0.04% | 25,004,547 |
| 2022-11-23 | 2022-11-21 | 30.342 | 848,971 | +58,905 | 0.04% | 25,759,392 |
| 2022-11-22 | 2022-11-18 | 30.467 | 790,066 | +2,086 | 0.03% | 24,070,551 |
| 2022-11-17 | 2022-11-15 | 31.463 | 787,980 | -5,778 | 0.03% | 24,792,503 |
| 2022-11-16 | 2022-11-14 | 30.591 | 793,758 | -16,371 | 0.03% | 24,281,941 |
| 2022-11-15 | 2022-11-11 | 29.843 | 810,129 | -27,286 | 0.04% | 24,177,060 |
| 2022-11-10 | 2022-11-08 | 27.289 | 837,415 | -2,568 | 0.04% | 22,852,233 |
| 2022-11-09 | 2022-11-07 | 27.787 | 839,983 | -5,618 | 0.04% | 23,340,984 |
| 2022-11-08 | 2022-11-04 | 27.414 | 845,601 | -2,407 | 0.04% | 23,180,989 |
| 2022-11-07 | 2022-11-03 | 25.607 | 848,008 | +2,407 | 0.04% | 21,714,787 |
| 2022-11-03 | 2022-11-01 | 25.981 | 845,601 | -481 | 0.04% | 21,969,256 |
| 2022-11-02 | 2022-10-31 | 24.473 | 846,082 | -1,124 | 0.04% | 20,706,073 |
| 2022-10-31 | 2022-10-27 | 26.417 | 847,206 | +3,210 | 0.04% | 22,380,443 |
| 2022-10-28 | 2022-10-26 | 26.168 | 843,996 | +1,124 | 0.04% | 22,085,309 |
| 2022-10-27 | 2022-10-25 | 26.479 | 842,872 | +160 | 0.04% | 22,318,467 |
| 2022-10-26 | 2022-10-24 | 25.856 | 842,712 | +4,013 | 0.04% | 21,789,189 |
| 2022-10-25 | 2022-10-21 | 27.601 | 838,699 | +12,038 | 0.04% | 23,148,542 |
| 2022-10-24 | 2022-10-20 | 28.410 | 826,661 | -161 | 0.04% | 23,485,840 |
| 2022-10-21 | 2022-10-19 | 28.535 | 826,822 | +6,902 | 0.04% | 23,593,442 |
| 2022-10-20 | 2022-10-18 | 30.778 | 819,920 | -3,531 | 0.04% | 25,235,518 |
| 2022-10-19 | 2022-10-17 | 30.030 | 823,451 | +642 | 0.04% | 24,728,547 |
| 2022-10-18 | 2022-10-14 | 30.030 | 822,809 | -5,297 | 0.04% | 24,709,267 |
| 2022-10-17 | 2022-10-13 | 29.283 | 828,106 | +3,050 | 0.04% | 24,249,210 |
| 2022-10-12 | 2022-10-10 | 30.404 | 825,056 | +1,926 | 0.04% | 25,085,170 |
| 2022-10-11 | 2022-10-07 | 31.588 | 823,130 | -803 | 0.04% | 26,001,008 |
| 2022-10-07 | 2022-10-05 | 32.273 | 823,933 | -420,360 | 0.04% | 26,591,048 |
| 2022-10-05 | 2022-09-30 | 29.968 | 1,244,293 | +1,284 | 0.05% | 37,289,068 |
| 2022-10-03 | 2022-09-29 | 29.968 | 1,243,009 | -1,123 | 0.05% | 37,250,589 |
| 2022-09-30 | 2022-09-28 | 30.404 | 1,244,132 | -161 | 0.05% | 37,826,841 |
| 2022-09-29 | 2022-09-27 | 30.529 | 1,244,293 | -803 | 0.05% | 37,986,785 |
| 2022-09-27 | 2022-09-23 | 29.345 | 1,245,096 | +6,100 | 0.05% | 36,537,392 |
| 2022-09-23 | 2022-09-21 | 30.903 | 1,238,996 | -2,087 | 0.05% | 38,288,238 |
| 2022-09-22 | 2022-09-20 | 31.899 | 1,241,083 | +4,013 | 0.05% | 39,589,916 |
| 2022-09-21 | 2022-09-19 | 31.775 | 1,237,070 | -1,605 | 0.05% | 39,307,756 |
| 2022-09-20 | 2022-09-16 | 31.650 | 1,238,675 | +160 | 0.05% | 39,204,406 |
| 2022-09-19 | 2022-09-15 | 32.523 | 1,238,515 | -18,939 | 0.05% | 40,279,639 |
| 2022-09-16 | 2022-09-14 | 32.273 | 1,257,454 | -4,815 | 0.05% | 40,582,207 |
| 2022-09-15 | 2022-09-13 | 32.211 | 1,262,269 | +116,205 | 0.05% | 40,658,959 |
| 2022-09-14 | 2022-09-09 | 32.336 | 1,146,064 | -12,680 | 0.05% | 37,058,687 |
| 2022-09-13 | 2022-09-08 | 31.713 | 1,158,744 | -321 | 0.05% | 36,746,762 |
| 2022-09-09 | 2022-09-07 | 31.463 | 1,159,065 | +1,605 | 0.05% | 36,468,086 |
| 2022-09-07 | 2022-09-05 | 30.840 | 1,157,460 | -4,334 | 0.05% | 35,696,447 |
| 2022-09-06 | 2022-09-02 | 31.775 | 1,161,794 | +8,025 | 0.05% | 36,915,870 |
| 2022-09-05 | 2022-09-01 | 32.647 | 1,153,769 | -16,371 | 0.05% | 37,667,253 |
| 2022-09-02 | 2022-08-31 | 32.149 | 1,170,140 | -4,655 | 0.05% | 37,618,487 |
| 2022-09-01 | 2022-08-30 | 31.214 | 1,174,795 | -2,086 | 0.05% | 36,670,228 |
| 2022-08-31 | 2022-08-29 | 29.657 | 1,176,881 | +1,605 | 0.05% | 34,902,240 |
| 2022-08-30 | 2022-08-26 | 30.155 | 1,175,276 | -11,557 | 0.05% | 35,440,434 |
| 2022-08-29 | 2022-08-25 | 30.467 | 1,186,833 | -6,741 | 0.05% | 36,158,655 |
| 2022-08-26 | 2022-08-24 | 29.096 | 1,193,574 | +2,408 | 0.05% | 34,728,020 |
| 2022-08-25 | 2022-08-23 | 29.283 | 1,191,166 | +25,199 | 0.05% | 34,880,600 |
| 2022-08-24 | 2022-08-22 | 29.470 | 1,165,967 | +321 | 0.05% | 34,360,636 |
| 2022-08-22 | 2022-08-18 | 29.283 | 1,165,646 | +6,260 | 0.05% | 34,133,304 |
| 2022-08-19 | 2022-08-17 | 30.093 | 1,159,386 | -3,852 | 0.05% | 34,889,037 |
| 2022-08-17 | 2022-08-15 | 29.283 | 1,163,238 | +963 | 0.05% | 34,062,791 |
| 2022-08-16 | 2022-08-12 | 29.968 | 1,162,275 | -3,210 | 0.05% | 34,831,146 |
| 2022-08-15 | 2022-08-11 | 29.657 | 1,165,485 | +802 | 0.05% | 34,564,274 |
| 2022-08-12 | 2022-08-10 | 28.784 | 1,164,683 | +2,729 | 0.05% | 33,524,593 |
| 2022-08-11 | 2022-08-09 | 29.470 | 1,161,954 | -482 | 0.05% | 34,242,375 |
| 2022-08-10 | 2022-08-08 | 29.532 | 1,162,436 | +321 | 0.05% | 34,329,003 |
| 2022-08-09 | 2022-08-05 | 29.407 | 1,162,115 | +9,470 | 0.05% | 34,174,715 |
| 2022-08-08 | 2022-08-04 | 29.283 | 1,152,645 | +15,248 | 0.05% | 33,752,599 |
| 2022-08-05 | 2022-08-03 | 29.657 | 1,137,397 | +4,975 | 0.05% | 33,731,280 |
| 2022-08-04 | 2022-08-02 | 29.906 | 1,132,422 | -481 | 0.05% | 33,865,955 |
| 2022-08-03 | 2022-08-01 | 30.965 | 1,132,903 | +7,383 | 0.05% | 35,080,269 |
| 2022-08-02 | 2022-07-29 | 31.276 | 1,125,520 | +13,001 | 0.05% | 35,202,275 |
| 2022-07-28 | 2022-07-26 | 32.398 | 1,112,519 | +4,815 | 0.05% | 36,043,303 |
| 2022-07-26 | 2022-07-22 | 32.149 | 1,107,704 | +963 | 0.05% | 35,611,250 |
| 2022-07-25 | 2022-07-21 | 31.962 | 1,106,741 | +1,766 | 0.05% | 35,373,429 |
| 2022-07-22 | 2022-07-20 | 32.211 | 1,104,975 | -5,618 | 0.05% | 35,592,361 |
| 2022-07-20 | 2022-07-18 | 32.149 | 1,110,593 | +2,408 | 0.05% | 35,704,128 |
| 2022-07-19 | 2022-07-15 | 31.401 | 1,108,185 | +6,580 | 0.05% | 34,798,186 |
| 2022-07-18 | 2022-07-14 | 32.398 | 1,101,605 | +5,778 | 0.05% | 35,689,712 |
| 2022-07-15 | 2022-07-13 | 33.831 | 1,095,827 | +4,815 | 0.05% | 37,072,820 |
| 2022-07-14 | 2022-07-12 | 34.018 | 1,091,012 | -642 | 0.05% | 37,113,846 |
| 2022-07-13 | 2022-07-11 | 36.041 | 1,091,654 | -4,333 | 0.05% | 39,344,036 |
| 2022-07-12 | 2022-07-08 | 35.976 | 1,095,987 | +57,072 | 0.05% | 39,429,157 |
| 2022-07-11 | 2022-07-07 | 36.430 | 1,038,915 | +1,697 | 0.05% | 37,847,346 |
| 2022-07-08 | 2022-07-06 | 36.495 | 1,037,218 | +771 | 0.05% | 37,852,759 |
| 2022-07-05 | 2022-06-30 | 37.661 | 1,036,447 | -4,165 | 0.05% | 39,033,935 |
| 2022-07-04 | 2022-06-29 | 37.143 | 1,040,612 | +392,154 | 0.05% | 38,651,162 |
| 2022-06-30 | 2022-06-28 | 37.402 | 648,458 | +3,085 | 0.03% | 24,253,631 |
| 2022-06-29 | 2022-06-27 | 37.143 | 645,373 | -9,719 | 0.03% | 23,970,910 |
| 2022-06-28 | 2022-06-24 | 36.170 | 655,092 | -104,286 | 0.03% | 23,694,939 |
| 2022-06-27 | 2022-06-23 | 34.291 | 759,378 | +4,165 | 0.03% | 26,039,509 |
| 2022-06-24 | 2022-06-22 | 34.420 | 755,213 | -6,171 | 0.03% | 25,994,596 |
| 2022-06-23 | 2022-06-21 | 35.328 | 761,384 | -49,058 | 0.03% | 26,897,960 |
| 2022-06-21 | 2022-06-17 | 34.161 | 810,442 | +22,832 | 0.04% | 27,685,454 |
| 2022-06-20 | 2022-06-16 | 32.929 | 787,610 | +1,389 | 0.04% | 25,935,465 |
| 2022-06-17 | 2022-06-15 | 33.513 | 786,221 | -32,397 | 0.04% | 26,348,402 |
| 2022-06-16 | 2022-06-14 | 32.735 | 818,618 | +20,826 | 0.04% | 26,797,345 |
| 2022-06-15 | 2022-06-13 | 32.540 | 797,792 | -3,394 | 0.04% | 25,960,467 |
| 2022-06-14 | 2022-06-10 | 33.383 | 801,186 | +10,954 | 0.04% | 26,746,052 |
| 2022-06-13 | 2022-06-09 | 33.448 | 790,232 | +26,688 | 0.04% | 26,431,598 |
| 2022-06-10 | 2022-06-08 | 34.031 | 763,544 | +75,901 | 0.03% | 25,984,387 |
| 2022-06-09 | 2022-06-07 | 34.615 | 687,643 | -1,543 | 0.03% | 23,802,544 |
| 2022-06-08 | 2022-06-06 | 35.522 | 689,186 | +1,543 | 0.03% | 24,481,392 |
| 2022-06-07 | 2022-06-02 | 35.457 | 687,643 | -617 | 0.03% | 24,382,007 |
| 2022-06-06 | 2022-06-01 | 35.393 | 688,260 | -18,512 | 0.03% | 24,359,270 |
| 2022-06-02 | 2022-05-31 | 36.235 | 706,772 | -772 | 0.03% | 25,610,039 |
| 2022-06-01 | 2022-05-30 | 35.263 | 707,544 | -14,501 | 0.03% | 24,950,052 |
| 2022-05-31 | 2022-05-27 | 34.485 | 722,045 | +1,697 | 0.03% | 24,899,751 |
| 2022-05-30 | 2022-05-26 | 33.772 | 720,348 | -9,719 | 0.03% | 24,327,595 |
| 2022-05-27 | 2022-05-25 | 33.707 | 730,067 | +2,468 | 0.03% | 24,608,501 |
| 2022-05-26 | 2022-05-24 | 32.929 | 727,599 | +25,763 | 0.03% | 23,959,343 |
| 2022-05-25 | 2022-05-23 | 34.226 | 701,836 | +14,502 | 0.03% | 24,020,866 |
| 2022-05-24 | 2022-05-20 | 35.457 | 687,334 | -13,730 | 0.03% | 24,371,051 |
| 2022-05-23 | 2022-05-19 | 33.642 | 701,064 | +9,101 | 0.03% | 23,585,448 |
| 2022-05-20 | 2022-05-18 | 35.652 | 691,963 | +6,788 | 0.03% | 24,669,745 |
| 2022-05-19 | 2022-05-17 | 34.809 | 685,175 | -7,713 | 0.03% | 23,850,358 |
| 2022-05-18 | 2022-05-16 | 34.161 | 692,888 | +1,543 | 0.03% | 23,669,700 |
| 2022-05-17 | 2022-05-13 | 34.615 | 691,345 | -22,370 | 0.03% | 23,930,688 |
| 2022-05-16 | 2022-05-12 | 33.707 | 713,715 | +15,427 | 0.03% | 24,057,321 |
| 2022-05-13 | 2022-05-11 | 33.902 | 698,288 | +58,623 | 0.03% | 23,673,113 |
| 2022-05-12 | 2022-05-10 | 34.550 | 639,665 | +1,080 | 0.03% | 22,100,337 |
| 2022-05-11 | 2022-05-06 | 34.874 | 638,585 | +3,240 | 0.03% | 22,269,993 |
| 2022-05-10 | 2022-05-05 | 37.013 | 635,345 | +3,856 | 0.03% | 23,516,074 |
| 2022-05-06 | 2022-05-04 | 38.245 | 631,489 | -14,193 | 0.03% | 24,151,099 |
| 2022-05-05 | 2022-05-03 | 38.893 | 645,682 | -7,250 | 0.03% | 25,112,447 |
| 2022-05-04 | 2022-04-29 | 36.819 | 652,932 | -29,620 | 0.03% | 24,040,051 |
| 2022-05-03 | 2022-04-28 | 34.550 | 682,552 | -4,320 | 0.03% | 23,582,077 |
| 2022-04-29 | 2022-04-27 | 32.994 | 686,872 | -16,044 | 0.03% | 22,662,755 |
| 2022-04-28 | 2022-04-26 | 33.189 | 702,916 | +9,874 | 0.03% | 23,328,805 |
| 2022-04-27 | 2022-04-25 | 32.865 | 693,042 | +771 | 0.03% | 22,776,480 |
| 2022-04-26 | 2022-04-22 | 34.809 | 692,271 | -2,314 | 0.03% | 24,097,363 |
| 2022-04-25 | 2022-04-21 | 33.837 | 694,585 | +18,049 | 0.03% | 23,502,551 |
| 2022-04-22 | 2022-04-20 | 34.291 | 676,536 | +12,342 | 0.03% | 23,198,809 |
| 2022-04-21 | 2022-04-19 | 33.448 | 664,194 | -1,543 | 0.03% | 22,215,892 |
| 2022-04-20 | 2022-04-14 | 35.457 | 665,737 | -10,027 | 0.03% | 23,605,278 |
| 2022-04-19 | 2022-04-13 | 33.578 | 675,764 | +1,388 | 0.03% | 22,690,492 |
| 2022-04-14 | 2022-04-12 | 33.448 | 674,376 | -14,193 | 0.03% | 22,556,458 |
| 2022-04-13 | 2022-04-11 | 31.763 | 688,569 | -4,165 | 0.03% | 21,870,698 |
| 2022-04-12 | 2022-04-08 | 31.957 | 692,734 | +2,468 | 0.03% | 22,137,701 |
| 2022-04-11 | 2022-04-07 | 32.540 | 690,266 | -37,333 | 0.03% | 22,461,528 |
| 2022-04-08 | 2022-04-06 | 33.253 | 727,599 | +11,570 | 0.03% | 24,195,163 |
| 2022-04-07 | 2022-04-04 | 34.485 | 716,029 | +18,513 | 0.03% | 24,692,289 |
| 2022-04-06 | 2022-04-01 | 33.448 | 697,516 | +4,319 | 0.03% | 23,330,443 |
| 2022-04-04 | 2022-03-31 | 32.994 | 693,197 | -13,884 | 0.03% | 22,871,443 |
| 2022-04-01 | 2022-03-30 | 32.800 | 707,081 | +6,942 | 0.03% | 23,192,031 |
| 2022-03-31 | 2022-03-29 | 31.374 | 700,139 | +1,543 | 0.03% | 21,965,886 |
| 2022-03-30 | 2022-03-28 | 31.050 | 698,596 | +1,234 | 0.03% | 21,691,057 |
| 2022-03-29 | 2022-03-25 | 30.920 | 697,362 | +2,468 | 0.03% | 21,562,333 |
| 2022-03-28 | 2022-03-24 | 32.605 | 694,894 | +772 | 0.03% | 22,657,169 |
| 2022-03-25 | 2022-03-23 | 32.476 | 694,122 | +10,182 | 0.03% | 22,542,010 |
| 2022-03-24 | 2022-03-22 | 33.642 | 683,940 | -7,714 | 0.03% | 23,009,356 |
| 2022-03-23 | 2022-03-21 | 32.281 | 691,654 | -13,730 | 0.03% | 22,327,358 |
| 2022-03-22 | 2022-03-18 | 31.827 | 705,384 | +2,931 | 0.03% | 22,450,509 |
| 2022-03-21 | 2022-03-17 | 33.383 | 702,453 | -4,011 | 0.03% | 23,450,041 |
| 2022-03-18 | 2022-03-16 | 30.790 | 706,464 | -154 | 0.03% | 21,752,178 |
| 2022-03-17 | 2022-03-15 | 28.846 | 706,618 | +2,160 | 0.03% | 20,382,798 |
| 2022-03-16 | 2022-03-14 | 29.623 | 704,458 | +3,239 | 0.03% | 20,868,460 |
| 2022-03-15 | 2022-03-11 | 31.374 | 701,219 | +5,400 | 0.03% | 21,999,770 |
| 2022-03-14 | 2022-03-10 | 31.568 | 695,819 | +463 | 0.03% | 21,965,664 |
| 2022-03-11 | 2022-03-09 | 31.374 | 695,356 | +11,416 | 0.03% | 21,815,826 |
| 2022-03-10 | 2022-03-08 | 31.179 | 683,940 | +25,146 | 0.03% | 21,324,663 |
| 2022-03-09 | 2022-03-07 | 32.476 | 658,794 | +15,426 | 0.03% | 21,394,713 |
| 2022-03-08 | 2022-03-04 | 34.744 | 643,368 | +3,857 | 0.03% | 22,353,388 |
| 2022-03-07 | 2022-03-03 | 35.004 | 639,511 | +3,857 | 0.03% | 22,385,195 |
| 2022-03-04 | 2022-03-02 | 35.717 | 635,654 | -771 | 0.03% | 22,703,431 |
| 2022-03-03 | 2022-03-01 | 36.754 | 636,425 | -20,364 | 0.03% | 23,391,032 |
| 2022-03-02 | 2022-02-28 | 35.328 | 656,789 | +2,623 | 0.03% | 23,202,858 |
| 2022-03-01 | 2022-02-25 | 35.263 | 654,166 | +28,385 | 0.03% | 23,067,789 |
| 2022-02-28 | 2022-02-24 | 35.587 | 625,781 | +3,240 | 0.03% | 22,269,672 |
| 2022-02-25 | 2022-02-23 | 36.754 | 622,541 | -1,697 | 0.03% | 22,880,743 |
| 2022-02-24 | 2022-02-22 | 35.976 | 624,238 | +771 | 0.03% | 22,457,545 |
| 2022-02-22 | 2022-02-18 | 37.208 | 623,467 | +1,697 | 0.03% | 23,197,675 |
| 2022-02-18 | 2022-02-16 | 37.467 | 621,770 | -308 | 0.03% | 23,295,750 |
| 2022-02-17 | 2022-02-15 | 36.495 | 622,078 | +4,319 | 0.03% | 22,702,430 |
| 2022-02-16 | 2022-02-14 | 36.754 | 617,759 | +772 | 0.03% | 22,704,986 |
| 2022-02-15 | 2022-02-11 | 37.661 | 616,987 | +5,553 | 0.03% | 23,236,529 |
| 2022-02-14 | 2022-02-10 | 37.921 | 611,434 | -11,570 | 0.03% | 23,185,932 |
| 2022-02-11 | 2022-02-09 | 37.985 | 623,004 | -6,479 | 0.03% | 23,665,057 |
| 2022-02-10 | 2022-02-08 | 37.532 | 629,483 | +2,777 | 0.03% | 23,625,536 |
| 2022-02-09 | 2022-02-07 | 38.374 | 626,706 | +16,352 | 0.03% | 24,049,423 |
| 2022-02-08 | 2022-02-04 | 41.097 | 610,354 | -3,085 | 0.03% | 25,083,617 |
| 2022-02-07 | 2022-01-31 | 40.254 | 613,439 | +6,942 | 0.03% | 24,693,468 |
| 2022-02-04 | 2022-01-27 | 40.189 | 606,497 | +1,388 | 0.03% | 24,374,709 |
| 2022-01-28 | 2022-01-26 | 40.643 | 605,109 | +5,400 | 0.03% | 24,593,495 |
| 2022-01-27 | 2022-01-25 | 41.356 | 599,709 | -3,548 | 0.03% | 24,801,637 |
| 2022-01-26 | 2022-01-24 | 41.875 | 603,257 | -2,777 | 0.03% | 25,261,201 |
| 2022-01-25 | 2022-01-21 | 42.393 | 606,034 | -2,777 | 0.03% | 25,691,759 |
| 2022-01-24 | 2022-01-20 | 42.264 | 608,811 | -2,931 | 0.03% | 25,730,557 |
| 2022-01-21 | 2022-01-19 | 40.902 | 611,742 | +463 | 0.03% | 25,021,697 |
| 2022-01-20 | 2022-01-18 | 40.254 | 611,279 | +1,234 | 0.03% | 24,606,519 |
| 2022-01-19 | 2022-01-17 | 40.189 | 610,045 | +10,953 | 0.03% | 24,517,301 |
| 2022-01-18 | 2022-01-14 | 41.291 | 599,092 | +926 | 0.03% | 24,737,286 |
| 2022-01-17 | 2022-01-13 | 42.004 | 598,166 | +8,793 | 0.03% | 25,125,565 |
| 2022-01-14 | 2022-01-12 | 43.755 | 589,373 | -9,719 | 0.03% | 25,787,730 |
| 2022-01-13 | 2022-01-11 | 42.393 | 599,092 | -1,080 | 0.03% | 25,397,465 |
| 2022-01-12 | 2022-01-10 | 42.782 | 600,172 | +617 | 0.03% | 25,676,674 |
| 2022-01-11 | 2022-01-07 | 43.690 | 599,555 | +1,389 | 0.03% | 26,194,374 |
| 2022-01-10 | 2022-01-06 | 43.171 | 598,166 | -11,879 | 0.03% | 25,823,497 |
| 2022-01-07 | 2022-01-05 | 42.134 | 610,045 | -6,325 | 0.03% | 25,703,622 |
| 2022-01-05 | 2022-01-03 | 42.328 | 616,370 | +2,468 | 0.03% | 26,089,982 |
| 2022-01-04 | 2021-12-31 | 42.717 | 613,902 | -6,634 | 0.03% | 26,224,279 |
| 2021-12-30 | 2021-12-28 | 42.069 | 620,536 | -1,851 | 0.03% | 26,105,426 |
| 2021-12-29 | 2021-12-24 | 40.902 | 622,387 | +1,389 | 0.03% | 25,457,103 |
| 2021-12-22 | 2021-12-20 | 40.513 | 620,998 | -772 | 0.03% | 25,158,765 |
| 2021-12-21 | 2021-12-17 | 41.680 | 621,770 | -463 | 0.03% | 25,915,515 |
| 2021-12-20 | 2021-12-16 | 42.134 | 622,233 | -771 | 0.03% | 26,217,151 |
| 2021-12-17 | 2021-12-15 | 41.810 | 623,004 | +463 | 0.03% | 26,047,716 |
| 2021-12-16 | 2021-12-14 | 42.782 | 622,541 | -10,799 | 0.03% | 26,633,669 |
| 2021-12-15 | 2021-12-13 | 43.430 | 633,340 | -7,713 | 0.03% | 27,506,214 |
| 2021-12-14 | 2021-12-10 | 42.847 | 641,053 | -4,166 | 0.03% | 27,467,207 |
| 2021-12-13 | 2021-12-09 | 42.977 | 645,219 | -41,036 | 0.03% | 27,729,356 |
| 2021-12-10 | 2021-12-08 | 40.708 | 686,255 | -4,782 | 0.03% | 27,936,003 |
| 2021-12-09 | 2021-12-07 | 41.486 | 691,037 | -26,380 | 0.03% | 28,668,197 |
| 2021-12-08 | 2021-12-06 | 40.449 | 717,417 | -22,061 | 0.03% | 29,018,526 |
| 2021-12-07 | 2021-12-03 | 40.060 | 739,478 | -16,198 | 0.03% | 29,623,259 |
| 2021-12-06 | 2021-12-02 | 39.411 | 755,676 | -5,862 | 0.03% | 29,782,305 |
| 2021-12-03 | 2021-12-01 | 38.504 | 761,538 | -9,102 | 0.04% | 29,322,239 |
| 2021-12-02 | 2021-11-30 | 37.856 | 770,640 | -5,862 | 0.04% | 29,173,161 |
| 2021-12-01 | 2021-11-29 | 37.272 | 776,502 | +7,713 | 0.04% | 28,942,066 |
| 2021-11-30 | 2021-11-26 | 38.569 | 768,789 | -1,234 | 0.04% | 29,651,265 |
| 2021-11-26 | 2021-11-24 | 37.791 | 770,023 | -7,714 | 0.04% | 29,099,890 |
| 2021-11-25 | 2021-11-23 | 37.985 | 777,737 | -10,336 | 0.04% | 29,542,652 |
| 2021-11-24 | 2021-11-22 | 38.115 | 788,073 | +10,491 | 0.04% | 30,037,437 |
| 2021-11-23 | 2021-11-19 | 39.541 | 777,582 | -15,736 | 0.04% | 30,746,461 |
| 2021-11-22 | 2021-11-18 | 37.791 | 793,318 | -154 | 0.04% | 29,980,230 |
| 2021-11-19 | 2021-11-17 | 38.828 | 793,472 | +2,314 | 0.04% | 30,808,995 |
| 2021-11-18 | 2021-11-16 | 39.347 | 791,158 | -33,168 | 0.04% | 31,129,419 |
| 2021-11-17 | 2021-11-15 | 38.374 | 824,326 | -24,066 | 0.04% | 31,632,958 |
| 2021-11-16 | 2021-11-12 | 38.439 | 848,392 | -45,972 | 0.04% | 32,611,469 |
| 2021-11-15 | 2021-11-11 | 37.726 | 894,364 | -22,524 | 0.04% | 33,740,879 |
| 2021-11-12 | 2021-11-10 | 35.846 | 916,888 | +7,714 | 0.04% | 32,867,035 |
| 2021-11-11 | 2021-11-09 | 35.587 | 909,174 | +9,256 | 0.04% | 32,354,780 |
| 2021-11-10 | 2021-11-08 | 35.652 | 899,918 | +6,942 | 0.04% | 32,083,721 |
| 2021-11-09 | 2021-11-05 | 35.652 | 892,976 | +4,628 | 0.04% | 31,836,226 |
| 2021-11-08 | 2021-11-04 | 35.781 | 888,348 | +2,314 | 0.04% | 31,786,397 |
| 2021-11-05 | 2021-11-03 | 35.587 | 886,034 | +1,080 | 0.04% | 31,531,297 |
| 2021-11-04 | 2021-11-02 | 35.652 | 884,954 | +3,085 | 0.04% | 31,550,227 |
| 2021-11-03 | 2021-11-01 | 36.819 | 881,869 | +1,543 | 0.04% | 32,469,194 |
| 2021-11-02 | 2021-10-29 | 37.726 | 880,326 | -1,697 | 0.04% | 33,211,280 |
| 2021-11-01 | 2021-10-28 | 37.596 | 882,023 | -9,410 | 0.04% | 33,160,953 |
| 2021-10-29 | 2021-10-27 | 36.495 | 891,433 | +8,793 | 0.04% | 32,532,407 |
| 2021-10-28 | 2021-10-26 | 37.208 | 882,640 | -13,730 | 0.04% | 32,840,866 |
| 2021-10-27 | 2021-10-25 | 37.402 | 896,370 | -4,011 | 0.04% | 33,526,038 |
| 2021-10-26 | 2021-10-22 | 37.921 | 900,381 | -68,342 | 0.04% | 34,142,969 |
| 2021-10-25 | 2021-10-21 | 35.133 | 968,723 | +16,507 | 0.04% | 34,034,392 |
| 2021-10-22 | 2021-10-20 | 35.522 | 952,216 | +876 | 0.04% | 33,824,792 |
| 2021-10-21 | 2021-10-19 | 36.495 | 951,340 | -3,394 | 0.04% | 34,718,684 |
| 2021-10-20 | 2021-10-18 | 35.717 | 954,734 | +6,634 | 0.04% | 34,099,899 |
| 2021-10-19 | 2021-10-15 | 36.235 | 948,100 | -12,342 | 0.04% | 34,354,613 |
| 2021-10-18 | 2021-10-12 | 34.680 | 960,442 | +9,102 | 0.04% | 33,307,653 |
| 2021-10-15 | 2021-10-11 | 35.198 | 951,340 | +8,022 | 0.04% | 33,485,338 |
| 2021-10-12 | 2021-10-08 | 35.976 | 943,318 | -9,873 | 0.04% | 33,936,747 |
| 2021-10-11 | 2021-10-07 | 36.041 | 953,191 | -2,932 | 0.04% | 34,353,724 |
| 2021-10-08 | 2021-10-06 | 36.106 | 956,123 | -10,490 | 0.04% | 34,521,373 |
| 2021-10-07 | 2021-10-05 | 35.911 | 966,613 | -12,033 | 0.04% | 34,712,149 |
| 2021-10-06 | 2021-10-04 | 35.068 | 978,646 | -2,777 | 0.05% | 34,319,582 |
| 2021-10-05 | 2021-09-30 | 35.587 | 981,423 | -1,080 | 0.05% | 34,925,906 |
| 2021-10-04 | 2021-09-29 | 34.355 | 982,503 | -32,551 | 0.05% | 33,754,281 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,015,054 | -4,319 | 0.05% | 35,069,975 |
| 2021-09-29 | 2021-09-27 | 33.253 | 1,019,373 | +3,548 | 0.05% | 33,897,650 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,015,825 | +51,372 | 0.05% | 33,450,430 |
| 2021-09-27 | 2021-09-23 | 34.420 | 964,453 | +20,055 | 0.04% | 33,196,683 |
| 2021-09-24 | 2021-09-21 | 35.393 | 944,398 | +10,490 | 0.04% | 33,424,645 |
| 2021-09-23 | 2021-09-20 | 34.809 | 933,908 | +617 | 0.04% | 32,508,541 |
| 2021-09-21 | 2021-09-17 | 36.559 | 933,291 | -1,234 | 0.04% | 34,120,492 |
| 2021-09-20 | 2021-09-16 | 35.263 | 934,525 | -15,272 | 0.04% | 32,954,060 |
| 2021-09-17 | 2021-09-15 | 35.717 | 949,797 | +22,214 | 0.04% | 33,923,566 |
| 2021-09-16 | 2021-09-14 | 36.300 | 927,583 | +63,405 | 0.04% | 33,671,302 |
| 2021-09-15 | 2021-09-13 | 38.245 | 864,178 | +8,485 | 0.04% | 33,050,217 |
| 2021-09-14 | 2021-09-10 | 39.217 | 855,693 | -1,543 | 0.04% | 33,557,721 |
| 2021-09-13 | 2021-09-09 | 38.698 | 857,236 | -6,479 | 0.04% | 33,173,694 |
| 2021-09-10 | 2021-09-08 | 39.347 | 863,715 | +2,160 | 0.04% | 33,984,294 |
| 2021-09-09 | 2021-09-07 | 39.736 | 861,555 | +3,085 | 0.04% | 34,234,389 |
| 2021-09-08 | 2021-09-06 | 39.541 | 858,470 | -16,815 | 0.04% | 33,944,863 |
| 2021-09-07 | 2021-09-03 | 40.189 | 875,285 | +26,226 | 0.04% | 35,177,120 |
| 2021-09-06 | 2021-09-02 | 40.838 | 849,059 | -82,997 | 0.04% | 34,673,487 |
| 2021-09-03 | 2021-09-01 | 41.097 | 932,056 | -34,094 | 0.04% | 38,304,550 |
| 2021-09-02 | 2021-08-31 | 37.985 | 966,150 | -38,568 | 0.04% | 36,699,595 |
| 2021-09-01 | 2021-08-30 | 36.948 | 1,004,718 | +1,389 | 0.05% | 37,122,579 |
| 2021-08-31 | 2021-08-27 | 37.078 | 1,003,329 | +13,113 | 0.05% | 37,201,332 |
| 2021-08-30 | 2021-08-26 | 36.624 | 990,216 | -4,320 | 0.05% | 36,265,819 |
| 2021-08-27 | 2021-08-25 | 36.819 | 994,536 | -1,542 | 0.05% | 36,617,437 |
| 2021-08-26 | 2021-08-24 | 37.208 | 996,078 | -27,152 | 0.05% | 37,061,615 |
| 2021-08-25 | 2021-08-23 | 36.300 | 1,023,230 | -10,799 | 0.05% | 37,143,292 |
| 2021-08-24 | 2021-08-20 | 35.846 | 1,034,029 | +25,455 | 0.05% | 37,066,105 |
| 2021-08-23 | 2021-08-19 | 36.300 | 1,008,574 | +34,556 | 0.05% | 36,611,279 |
| 2021-08-20 | 2021-08-18 | 37.532 | 974,018 | -2,160 | 0.04% | 36,556,503 |
| 2021-08-19 | 2021-08-17 | 38.180 | 976,178 | -4,628 | 0.04% | 37,270,345 |
| 2021-08-18 | 2021-08-16 | 38.893 | 980,806 | -36,253 | 0.05% | 38,146,392 |
| 2021-08-17 | 2021-08-13 | 37.985 | 1,017,059 | -2,314 | 0.05% | 38,633,394 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,019,373 | -8,794 | 0.05% | 39,382,065 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,028,167 | -29,619 | 0.05% | 39,788,457 |
| 2021-08-12 | 2021-08-10 | 38.245 | 1,057,786 | -12,959 | 0.05% | 40,454,695 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,070,745 | -20,981 | 0.05% | 40,325,642 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,091,726 | -14,810 | 0.05% | 40,125,071 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,106,536 | -24,683 | 0.05% | 40,741,122 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,131,219 | -2,005 | 0.05% | 41,063,297 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,133,224 | -23,295 | 0.05% | 42,311,395 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,156,519 | -5,862 | 0.05% | 41,232,015 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,162,381 | -11,108 | 0.05% | 40,084,755 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,173,489 | +27,923 | 0.05% | 39,098,603 |
| 2021-07-30 | 2021-07-28 | 33.837 | 1,145,566 | -26,689 | 0.05% | 38,762,316 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,172,255 | +14,039 | 0.05% | 38,601,565 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,158,216 | -3,085 | 0.05% | 41,217,439 |
| 2021-07-27 | 2021-07-23 | 36.819 | 1,161,301 | -1,543 | 0.05% | 42,757,493 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,162,844 | -9,411 | 0.05% | 43,266,568 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,172,255 | -12,495 | 0.05% | 43,692,716 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,184,750 | -9,257 | 0.05% | 43,390,461 |
| 2021-07-21 | 2021-07-19 | 36.235 | 1,194,007 | -12,187 | 0.06% | 43,265,107 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,206,194 | -13,267 | 0.06% | 44,488,579 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,219,461 | -5,708 | 0.06% | 45,373,148 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,225,169 | +5,399 | 0.06% | 45,585,528 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,219,770 | -26,534 | 0.06% | 46,175,318 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,246,304 | -16,198 | 0.06% | 44,836,951 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,262,502 | -5,091 | 0.06% | 44,273,967 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,267,593 | +2,622 | 0.06% | 44,119,578 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,264,971 | +17,137 | 0.06% | 45,279,122 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,247,834 | +910 | 0.06% | 42,773,792 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,246,924 | +18,356 | 0.06% | 42,331,613 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,228,568 | +12,894 | 0.06% | 43,652,142 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,215,674 | -26,092 | 0.06% | 43,434,419 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,241,766 | +32,160 | 0.06% | 44,366,651 |
| 2021-06-30 | 2021-06-28 | 36.783 | 1,209,606 | +1,669 | 0.06% | 44,493,414 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,207,937 | +13,804 | 0.06% | 45,069,041 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,194,133 | +21,086 | 0.06% | 43,215,809 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,173,047 | +4,248 | 0.05% | 43,303,305 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,168,799 | +3,034 | 0.05% | 42,607,157 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,165,765 | +35,801 | 0.05% | 41,728,084 |
| 2021-06-22 | 2021-06-18 | 36.981 | 1,129,964 | +62,803 | 0.05% | 41,787,373 |
| 2021-06-21 | 2021-06-17 | 37.706 | 1,067,161 | +58,404 | 0.05% | 40,238,666 |
| 2021-06-18 | 2021-06-16 | 39.091 | 1,008,757 | -910 | 0.05% | 39,432,912 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,009,667 | +80,097 | 0.05% | 39,268,813 |
| 2021-06-16 | 2021-06-11 | 39.552 | 929,570 | +62,500 | 0.04% | 36,766,387 |
| 2021-06-15 | 2021-06-10 | 40.673 | 867,070 | -4,551 | 0.04% | 35,266,058 |
| 2021-06-11 | 2021-06-09 | 40.870 | 871,621 | -6,675 | 0.04% | 35,623,532 |
| 2021-06-10 | 2021-06-08 | 40.211 | 878,296 | +35,650 | 0.04% | 35,317,369 |
| 2021-06-09 | 2021-06-07 | 41.859 | 842,646 | +2,427 | 0.04% | 35,272,520 |
| 2021-06-08 | 2021-06-04 | 42.255 | 840,219 | +6,675 | 0.04% | 35,503,251 |
| 2021-06-07 | 2021-06-03 | 42.518 | 833,544 | +3,489 | 0.04% | 35,440,990 |
| 2021-06-04 | 2021-06-02 | 43.573 | 830,055 | -6,827 | 0.04% | 36,168,119 |
| 2021-06-03 | 2021-06-01 | 42.650 | 836,882 | +13,198 | 0.04% | 35,693,251 |
| 2021-06-02 | 2021-05-31 | 43.112 | 823,684 | +9,254 | 0.04% | 35,510,434 |
| 2021-06-01 | 2021-05-28 | 43.046 | 814,430 | -2,731 | 0.04% | 35,057,791 |
| 2021-05-31 | 2021-05-27 | 44.232 | 817,161 | -15,170 | 0.04% | 36,144,960 |
| 2021-05-28 | 2021-05-26 | 44.364 | 832,331 | -39,290 | 0.04% | 36,925,700 |
| 2021-05-27 | 2021-05-25 | 42.453 | 871,621 | -23,817 | 0.04% | 37,002,507 |
| 2021-05-26 | 2021-05-24 | 41.530 | 895,438 | +16,080 | 0.04% | 37,187,216 |
| 2021-05-25 | 2021-05-21 | 42.650 | 879,358 | -20,024 | 0.04% | 37,504,864 |
| 2021-05-24 | 2021-05-20 | 42.189 | 899,382 | -2,275 | 0.04% | 37,943,882 |
| 2021-05-21 | 2021-05-18 | 39.618 | 901,657 | -4,096 | 0.04% | 35,721,808 |
| 2021-05-20 | 2021-05-17 | 39.948 | 905,753 | -1,365 | 0.04% | 36,182,619 |
| 2021-05-18 | 2021-05-14 | 39.157 | 907,118 | -119,691 | 0.04% | 35,519,581 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,026,809 | +26,244 | 0.05% | 39,935,514 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,000,565 | +15,777 | 0.05% | 40,959,487 |
| 2021-05-13 | 2021-05-11 | 41.991 | 984,788 | -1,684 | 0.05% | 41,352,310 |
| 2021-05-12 | 2021-05-10 | 41.859 | 986,472 | +7,888 | 0.05% | 41,292,967 |
| 2021-05-11 | 2021-05-07 | 42.321 | 978,584 | +6,372 | 0.05% | 41,414,339 |
| 2021-05-10 | 2021-05-06 | 44.957 | 972,212 | -50,364 | 0.05% | 43,708,203 |
| 2021-05-07 | 2021-05-05 | 41.925 | 1,022,576 | -14,412 | 0.05% | 42,871,661 |
| 2021-05-06 | 2021-05-04 | 42.518 | 1,036,988 | +4,551 | 0.05% | 44,091,111 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,032,437 | +41,869 | 0.05% | 42,876,735 |
| 2021-05-04 | 2021-04-30 | 44.298 | 990,568 | +8,799 | 0.05% | 43,880,459 |
| 2021-05-03 | 2021-04-29 | 44.232 | 981,769 | +606 | 0.05% | 43,425,961 |
| 2021-04-30 | 2021-04-28 | 45.155 | 981,163 | -12,439 | 0.05% | 44,304,652 |
| 2021-04-29 | 2021-04-27 | 45.155 | 993,602 | -6,675 | 0.05% | 44,866,338 |
| 2021-04-28 | 2021-04-26 | 44.826 | 1,000,277 | -180,370 | 0.05% | 44,838,058 |
| 2021-04-27 | 2021-04-23 | 45.089 | 1,180,647 | -93,294 | 0.06% | 53,234,572 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,273,941 | +6,067 | 0.06% | 56,265,440 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,267,874 | -25,637 | 0.06% | 56,916,843 |
| 2021-04-22 | 2021-04-20 | 45.089 | 1,293,511 | -38,986 | 0.06% | 58,323,533 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,332,497 | -7,434 | 0.06% | 59,290,841 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,339,931 | -45,054 | 0.06% | 59,709,953 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,384,985 | +1,669 | 0.07% | 59,069,997 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,383,316 | -2,579 | 0.07% | 59,637,132 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,385,895 | +6,674 | 0.07% | 58,926,092 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,379,221 | -606 | 0.07% | 60,460,691 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,379,827 | -14,412 | 0.07% | 60,032,465 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,394,239 | -17,445 | 0.07% | 63,049,107 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,411,684 | -18,659 | 0.07% | 63,186,582 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,430,343 | -198,726 | 0.07% | 62,418,853 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,629,069 | -88,592 | 0.08% | 66,795,540 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,717,661 | +3,489 | 0.08% | 67,144,392 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,714,172 | -455 | 0.08% | 67,572,997 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,714,627 | -2,124 | 0.08% | 67,364,876 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,716,751 | +607 | 0.08% | 65,977,137 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,716,144 | -17,142 | 0.08% | 66,180,065 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,733,286 | +75,395 | 0.08% | 68,326,474 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,657,891 | +31,553 | 0.08% | 68,742,325 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,626,338 | +9,405 | 0.08% | 68,291,687 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,616,933 | +3,489 | 0.08% | 67,257,231 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,613,444 | -12,136 | 0.08% | 68,175,687 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,625,580 | +8,192 | 0.08% | 67,188,274 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,617,388 | +30,643 | 0.08% | 65,783,500 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,586,745 | -33,222 | 0.08% | 67,570,519 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,619,967 | +64,927 | 0.08% | 67,490,220 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,555,040 | -9,708 | 0.07% | 61,504,999 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,564,748 | -20,935 | 0.08% | 59,619,708 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,585,683 | -16,687 | 0.08% | 60,940,010 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,602,370 | +12,288 | 0.08% | 62,954,483 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,590,082 | +18,204 | 0.08% | 62,366,890 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,571,878 | +1,820 | 0.08% | 64,865,052 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,570,058 | +18,659 | 0.08% | 65,410,937 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,551,399 | -4,702 | 0.08% | 64,224,503 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,556,101 | +65,078 | 0.08% | 60,521,181 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,491,023 | -96,328 | 0.07% | 62,118,222 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,587,351 | +60,831 | 0.09% | 66,340,666 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,526,520 | -12,439 | 0.08% | 66,414,672 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,538,959 | +176,729 | 0.08% | 65,839,928 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,362,230 | +75,546 | 0.07% | 63,038,396 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,286,684 | +45,813 | 0.07% | 60,814,712 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,240,871 | +8,040 | 0.07% | 61,348,719 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,232,831 | -44,144 | 0.07% | 60,544,879 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,276,975 | -152 | 0.07% | 60,860,889 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,277,127 | +11,982 | 0.07% | 60,026,250 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,265,145 | +7,888 | 0.07% | 61,131,053 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,257,257 | -29,581 | 0.07% | 58,512,191 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,286,838 | -101,487 | 0.07% | 59,719,221 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,388,325 | -40,200 | 0.07% | 63,147,743 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,428,525 | +18,811 | 0.08% | 64,505,392 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,409,714 | -62,349 | 0.08% | 61,704,479 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,472,063 | +43,083 | 0.08% | 62,298,706 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,428,980 | -11,377 | 0.08% | 63,489,754 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,440,357 | +1,517 | 0.08% | 66,179,049 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,438,840 | +96,935 | 0.08% | 66,868,136 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,341,905 | +46,268 | 0.07% | 65,547,718 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,295,637 | -160,194 | 0.07% | 60,640,014 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,455,831 | -124,089 | 0.08% | 67,561,801 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,579,920 | -68,265 | 0.09% | 68,737,959 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,648,185 | +78,884 | 0.09% | 70,947,441 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,569,301 | +28,367 | 0.08% | 68,275,955 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,540,934 | +11,984 | 0.08% | 64,197,589 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,528,950 | +43,538 | 0.08% | 66,621,183 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,485,412 | +199,636 | 0.08% | 66,192,872 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,285,776 | -47,330 | 0.07% | 57,805,251 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,333,106 | -83,283 | 0.07% | 58,614,912 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,416,389 | -4,248 | 0.08% | 59,849,176 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,420,637 | +57,798 | 0.08% | 57,781,111 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,362,839 | -189,535 | 0.07% | 57,137,241 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,552,374 | +412,621 | 0.08% | 65,288,191 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,139,753 | +284,284 | 0.06% | 47,859,458 |
| 2021-01-05 | 2020-12-31 | 37.047 | 855,469 | +129,247 | 0.05% | 31,692,623 |
| 2021-01-04 | 2020-12-29 | 36.256 | 726,222 | +187,803 | 0.04% | 26,329,929 |
| 2020-12-30 | 2020-12-28 | 36.124 | 538,419 | +142,597 | 0.03% | 19,449,952 |
| 2020-12-29 | 2020-12-24 | 34.015 | 395,822 | 0.02% | 13,463,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy