History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 4,400 | +0 | 0.00% | 111,848 |
| 2025-10-13 | 2025-10-09 | 25.800 | 4,400 | +0 | 0.00% | 113,520 |
| 2025-10-10 | 2025-10-08 | 25.360 | 4,400 | +0 | 0.00% | 111,584 |
| 2025-10-09 | 2025-10-06 | 25.120 | 4,400 | +0 | 0.00% | 110,528 |
| 2025-10-08 | 2025-10-03 | 25.760 | 4,400 | +0 | 0.00% | 113,344 |
| 2025-10-06 | 2025-10-02 | 25.600 | 4,400 | +0 | 0.00% | 112,640 |
| 2025-10-03 | 2025-09-30 | 25.340 | 4,400 | +0 | 0.00% | 111,496 |
| 2025-10-02 | 2025-09-29 | 25.540 | 4,400 | +0 | 0.00% | 112,376 |
| 2025-09-30 | 2025-09-26 | 24.840 | 4,400 | +0 | 0.00% | 109,296 |
| 2025-09-29 | 2025-09-25 | 25.060 | 4,400 | -1,600 | 0.00% | 110,264 |
| 2025-09-22 | 2025-09-18 | 26.780 | 6,000 | +600 | 0.00% | 160,680 |
| 2025-09-02 | 2025-08-29 | 26.240 | 5,400 | +1,200 | 0.00% | 141,696 |
| 2025-08-01 | 2025-07-30 | 25.550 | 4,200 | -600 | 0.00% | 107,310 |
| 2025-07-18 | 2025-07-16 | 24.600 | 4,800 | +600 | 0.00% | 118,080 |
| 2025-06-30 | 2025-06-26 | 25.512 | 4,200 | -10,000 | 0.00% | 107,150 |
| 2025-06-27 | 2025-06-25 | 25.842 | 14,200 | +923 | 0.00% | 366,953 |
| 2025-06-06 | 2025-06-04 | 25.182 | 13,277 | -1,819 | 0.00% | 334,341 |
| 2025-06-04 | 2025-06-02 | 24.742 | 15,096 | +1,819 | 0.00% | 373,507 |
| 2025-05-30 | 2025-05-28 | 25.347 | 13,277 | +9,094 | 0.00% | 336,531 |
| 2025-05-14 | 2025-05-12 | 27.161 | 4,183 | -910 | 0.00% | 113,616 |
| 2025-05-07 | 2025-05-02 | 25.402 | 5,093 | +910 | 0.00% | 129,372 |
| 2025-05-02 | 2025-04-29 | 24.742 | 4,183 | -1,273 | 0.00% | 103,496 |
| 2025-04-29 | 2025-04-25 | 24.577 | 5,456 | -910 | 0.00% | 134,093 |
| 2025-04-07 | 2025-04-02 | 27.381 | 6,366 | -545 | 0.00% | 174,309 |
| 2025-03-31 | 2025-03-27 | 29.361 | 6,911 | -364 | 0.00% | 202,911 |
| 2025-03-27 | 2025-03-25 | 29.306 | 7,275 | +546 | 0.00% | 213,199 |
| 2025-03-26 | 2025-03-24 | 30.020 | 6,729 | -728 | 0.00% | 202,007 |
| 2025-03-25 | 2025-03-21 | 28.316 | 7,457 | -727 | 0.00% | 211,152 |
| 2025-03-19 | 2025-03-17 | 29.196 | 8,184 | +2,910 | 0.00% | 238,937 |
| 2025-03-18 | 2025-03-14 | 29.086 | 5,274 | +909 | 0.00% | 153,398 |
| 2025-03-14 | 2025-03-12 | 27.986 | 4,365 | -546 | 0.00% | 122,159 |
| 2025-03-13 | 2025-03-11 | 28.811 | 4,911 | +546 | 0.00% | 141,490 |
| 2025-03-10 | 2025-03-06 | 28.261 | 4,365 | +546 | 0.00% | 123,359 |
| 2025-02-28 | 2025-02-26 | 28.096 | 3,819 | -4,547 | 0.00% | 107,299 |
| 2025-02-27 | 2025-02-25 | 27.161 | 8,366 | +909 | 0.00% | 227,232 |
| 2025-02-26 | 2025-02-24 | 28.316 | 7,457 | -909 | 0.00% | 211,152 |
| 2025-02-21 | 2025-02-19 | 27.986 | 8,366 | +2,728 | 0.00% | 234,131 |
| 2025-02-20 | 2025-02-18 | 28.646 | 5,638 | +909 | 0.00% | 161,505 |
| 2025-02-19 | 2025-02-17 | 28.206 | 4,729 | +910 | 0.00% | 133,386 |
| 2025-02-06 | 2025-02-04 | 28.426 | 3,819 | -7,275 | 0.00% | 108,559 |
| 2025-01-14 | 2025-01-10 | 28.976 | 11,094 | -364 | 0.00% | 321,457 |
| 2025-01-13 | 2025-01-09 | 29.965 | 11,458 | +364 | 0.00% | 343,344 |
| 2024-12-17 | 2024-12-13 | 29.910 | 11,094 | -728 | 0.00% | 331,826 |
| 2024-12-11 | 2024-12-09 | 31.505 | 11,822 | +728 | 0.00% | 372,451 |
| 2024-11-18 | 2024-11-14 | 30.460 | 11,094 | -1,274 | 0.00% | 337,926 |
| 2024-11-15 | 2024-11-13 | 30.570 | 12,368 | +1,274 | 0.00% | 378,093 |
| 2024-10-29 | 2024-10-25 | 33.209 | 11,094 | -364 | 0.00% | 368,425 |
| 2024-10-25 | 2024-10-23 | 33.539 | 11,458 | +364 | 0.00% | 384,293 |
| 2024-10-10 | 2024-10-08 | 35.574 | 11,094 | -4,002 | 0.00% | 394,654 |
| 2024-10-09 | 2024-10-07 | 39.312 | 15,096 | +1,455 | 0.00% | 593,461 |
| 2024-10-08 | 2024-10-04 | 37.883 | 13,641 | +546 | 0.00% | 516,761 |
| 2024-10-07 | 2024-10-03 | 36.398 | 13,095 | -1,819 | 0.00% | 476,637 |
| 2024-10-04 | 2024-10-02 | 36.838 | 14,914 | +364 | 0.00% | 549,405 |
| 2024-10-03 | 2024-09-30 | 34.309 | 14,550 | +909 | 0.00% | 499,197 |
| 2024-10-02 | 2024-09-27 | 33.319 | 13,641 | -909 | 0.00% | 454,509 |
| 2024-09-27 | 2024-09-25 | 30.735 | 14,550 | -6,184 | 0.00% | 447,197 |
| 2024-09-26 | 2024-09-24 | 30.405 | 20,734 | +728 | 0.00% | 630,423 |
| 2024-09-25 | 2024-09-23 | 28.866 | 20,006 | +5,274 | 0.00% | 577,489 |
| 2024-09-24 | 2024-09-20 | 28.371 | 14,732 | -2,910 | 0.00% | 417,961 |
| 2024-09-23 | 2024-09-19 | 27.711 | 17,642 | +4,183 | 0.00% | 488,880 |
| 2024-09-02 | 2024-08-29 | 24.962 | 13,459 | -545 | 0.00% | 335,964 |
| 2024-08-19 | 2024-08-15 | 25.787 | 14,004 | -182 | 0.00% | 361,118 |
| 2024-08-16 | 2024-08-14 | 25.732 | 14,186 | -546 | 0.00% | 365,031 |
| 2024-08-13 | 2024-08-09 | 26.282 | 14,732 | +546 | 0.00% | 387,181 |
| 2024-08-12 | 2024-08-08 | 26.282 | 14,186 | -910 | 0.00% | 372,831 |
| 2024-08-08 | 2024-08-06 | 26.062 | 15,096 | +364 | 0.00% | 393,427 |
| 2024-08-07 | 2024-08-05 | 26.721 | 14,732 | -909 | 0.00% | 393,661 |
| 2024-08-05 | 2024-08-01 | 27.546 | 15,641 | +363 | 0.00% | 430,850 |
| 2024-08-01 | 2024-07-30 | 27.216 | 15,278 | +182 | 0.00% | 415,811 |
| 2024-07-30 | 2024-07-26 | 28.701 | 15,096 | -545 | 0.00% | 433,268 |
| 2024-07-29 | 2024-07-25 | 27.051 | 15,641 | +2,000 | 0.00% | 423,110 |
| 2024-07-26 | 2024-07-24 | 25.732 | 13,641 | -1,637 | 0.00% | 351,007 |
| 2024-07-19 | 2024-07-17 | 26.007 | 15,278 | +728 | 0.00% | 397,330 |
| 2024-07-15 | 2024-07-11 | 29.127 | 14,550 | +1,009 | 0.00% | 423,799 |
| 2024-07-10 | 2024-07-08 | 28.950 | 13,541 | -1,354 | 0.00% | 392,010 |
| 2024-07-08 | 2024-07-04 | 29.659 | 14,895 | +1,354 | 0.00% | 441,768 |
| 2024-07-05 | 2024-07-03 | 29.423 | 13,541 | +339 | 0.00% | 398,410 |
| 2024-07-03 | 2024-06-28 | 30.840 | 13,202 | +169 | 0.00% | 407,156 |
| 2024-07-02 | 2024-06-27 | 30.959 | 13,033 | -1,185 | 0.00% | 403,484 |
| 2024-06-21 | 2024-06-19 | 33.263 | 14,218 | +339 | 0.00% | 472,930 |
| 2024-06-18 | 2024-06-14 | 33.972 | 13,879 | +677 | 0.00% | 471,494 |
| 2024-06-17 | 2024-06-13 | 33.676 | 13,202 | +1,354 | 0.00% | 444,595 |
| 2024-06-13 | 2024-06-11 | 34.799 | 11,848 | -169 | 0.00% | 412,297 |
| 2024-06-11 | 2024-06-06 | 35.567 | 12,017 | +169 | 0.00% | 427,408 |
| 2024-06-06 | 2024-06-04 | 34.799 | 11,848 | -1,862 | 0.00% | 412,297 |
| 2024-06-04 | 2024-05-31 | 33.440 | 13,710 | +339 | 0.00% | 458,463 |
| 2024-05-31 | 2024-05-29 | 34.444 | 13,371 | -847 | 0.00% | 460,556 |
| 2024-05-29 | 2024-05-27 | 35.153 | 14,218 | +1,354 | 0.00% | 499,811 |
| 2024-05-24 | 2024-05-22 | 34.326 | 12,864 | -507 | 0.00% | 441,573 |
| 2024-05-23 | 2024-05-21 | 34.740 | 13,371 | -508 | 0.00% | 464,506 |
| 2024-05-22 | 2024-05-20 | 35.331 | 13,879 | -2,031 | 0.00% | 490,354 |
| 2024-05-21 | 2024-05-17 | 36.867 | 15,910 | -339 | 0.00% | 586,550 |
| 2024-05-20 | 2024-05-16 | 36.690 | 16,249 | -1,354 | 0.00% | 596,168 |
| 2024-05-17 | 2024-05-14 | 36.808 | 17,603 | -338 | 0.00% | 647,925 |
| 2024-05-14 | 2024-05-10 | 36.749 | 17,941 | +1,184 | 0.00% | 659,306 |
| 2024-05-10 | 2024-05-08 | 36.099 | 16,757 | -846 | 0.00% | 604,906 |
| 2024-05-09 | 2024-05-07 | 35.744 | 17,603 | -846 | 0.00% | 629,205 |
| 2024-05-07 | 2024-05-03 | 35.153 | 18,449 | -1,523 | 0.00% | 648,545 |
| 2024-05-06 | 2024-05-02 | 35.094 | 19,972 | -1,524 | 0.00% | 700,904 |
| 2024-05-03 | 2024-04-30 | 34.563 | 21,496 | -23,357 | 0.00% | 742,957 |
| 2024-05-02 | 2024-04-29 | 32.022 | 44,853 | +2,200 | 0.00% | 1,436,286 |
| 2024-04-30 | 2024-04-26 | 31.845 | 42,653 | +22,003 | 0.00% | 1,358,278 |
| 2024-04-22 | 2024-04-18 | 31.431 | 20,650 | +1,016 | 0.00% | 649,056 |
| 2024-03-26 | 2024-03-22 | 26.823 | 19,634 | -508 | 0.00% | 526,641 |
| 2024-03-19 | 2024-03-15 | 27.945 | 20,142 | +170 | 0.00% | 562,878 |
| 2024-03-18 | 2024-03-14 | 29.009 | 19,972 | -847 | 0.00% | 579,366 |
| 2024-03-11 | 2024-03-07 | 28.595 | 20,819 | +508 | 0.00% | 595,327 |
| 2024-03-08 | 2024-03-06 | 28.595 | 20,311 | -339 | 0.00% | 580,800 |
| 2024-02-26 | 2024-02-22 | 29.009 | 20,650 | -338 | 0.00% | 599,034 |
| 2024-02-07 | 2024-02-05 | 26.350 | 20,988 | +677 | 0.00% | 553,040 |
| 2024-01-29 | 2024-01-25 | 26.468 | 20,311 | +846 | 0.00% | 537,600 |
| 2023-12-18 | 2023-12-14 | 24.282 | 19,465 | -8,463 | 0.00% | 472,657 |
| 2023-12-15 | 2023-12-13 | 24.282 | 27,928 | +8,463 | 0.00% | 678,160 |
| 2023-08-30 | 2023-08-28 | 27.827 | 19,465 | -1,692 | 0.00% | 541,659 |
| 2023-08-29 | 2023-08-25 | 27.177 | 21,157 | +2,200 | 0.00% | 574,992 |
| 2023-08-25 | 2023-08-23 | 26.705 | 18,957 | -846 | 0.00% | 506,242 |
| 2023-07-24 | 2023-07-20 | 30.217 | 19,803 | +1,024 | 0.00% | 598,393 |
| 2023-06-20 | 2023-06-16 | 31.152 | 18,779 | -803 | 0.00% | 585,001 |
| 2023-06-19 | 2023-06-15 | 30.467 | 19,582 | +803 | 0.00% | 596,595 |
| 2023-04-26 | 2023-04-24 | 29.968 | 18,779 | -642 | 0.00% | 562,771 |
| 2023-04-04 | 2023-03-31 | 30.778 | 19,421 | +7,062 | 0.00% | 597,740 |
| 2023-04-03 | 2023-03-30 | 32.647 | 12,359 | +963 | 0.00% | 403,486 |
| 2023-03-28 | 2023-03-24 | 31.837 | 11,396 | -642 | 0.00% | 362,817 |
| 2023-03-09 | 2023-03-07 | 33.644 | 12,038 | +642 | 0.00% | 405,006 |
| 2023-02-13 | 2023-02-09 | 36.572 | 11,396 | -481 | 0.00% | 416,778 |
| 2023-02-08 | 2023-02-06 | 34.952 | 11,877 | -321 | 0.00% | 415,129 |
| 2023-01-31 | 2023-01-27 | 37.818 | 12,198 | -803 | 0.00% | 461,308 |
| 2023-01-27 | 2023-01-20 | 37.445 | 13,001 | -8,025 | 0.00% | 486,816 |
| 2023-01-18 | 2023-01-16 | 38.192 | 21,026 | +642 | 0.00% | 803,028 |
| 2023-01-13 | 2023-01-11 | 36.323 | 20,384 | +321 | 0.00% | 740,409 |
| 2023-01-11 | 2023-01-09 | 36.074 | 20,063 | -1,605 | 0.00% | 723,749 |
| 2022-12-09 | 2022-12-07 | 31.214 | 21,668 | +1,605 | 0.00% | 676,348 |
| 2022-12-07 | 2022-12-05 | 33.146 | 20,063 | -8,025 | 0.00% | 664,999 |
| 2022-12-02 | 2022-11-30 | 31.899 | 28,088 | -1,284 | 0.00% | 895,993 |
| 2022-11-23 | 2022-11-21 | 30.342 | 29,372 | +1,284 | 0.00% | 891,202 |
| 2022-10-25 | 2022-10-21 | 27.601 | 28,088 | -321 | 0.00% | 775,244 |
| 2022-10-21 | 2022-10-19 | 28.535 | 28,409 | +481 | 0.00% | 810,653 |
| 2022-10-07 | 2022-10-05 | 32.273 | 27,928 | -802 | 0.00% | 901,329 |
| 2022-10-03 | 2022-09-29 | 29.968 | 28,730 | -1,605 | 0.00% | 860,983 |
| 2022-09-30 | 2022-09-28 | 30.404 | 30,335 | -803 | 0.00% | 922,311 |
| 2022-09-23 | 2022-09-21 | 30.903 | 31,138 | -642 | 0.00% | 962,246 |
| 2022-09-22 | 2022-09-20 | 31.899 | 31,780 | -2,086 | 0.00% | 1,013,766 |
| 2022-09-19 | 2022-09-15 | 32.523 | 33,866 | +2,728 | 0.00% | 1,101,408 |
| 2022-09-06 | 2022-09-02 | 31.775 | 31,138 | -1,605 | 0.00% | 989,406 |
| 2022-09-01 | 2022-08-30 | 31.214 | 32,743 | +321 | 0.00% | 1,022,045 |
| 2022-08-26 | 2022-08-24 | 29.096 | 32,422 | -802 | 0.00% | 943,345 |
| 2022-08-11 | 2022-08-09 | 29.470 | 33,224 | +1,605 | 0.00% | 979,100 |
| 2022-08-05 | 2022-08-03 | 29.657 | 31,619 | -321 | 0.00% | 937,711 |
| 2022-07-28 | 2022-07-26 | 32.398 | 31,940 | -803 | 0.00% | 1,034,790 |
| 2022-07-20 | 2022-07-18 | 32.149 | 32,743 | +1,605 | 0.00% | 1,052,645 |
| 2022-07-12 | 2022-07-08 | 35.976 | 31,138 | +1,210 | 0.00% | 1,120,219 |
| 2022-07-11 | 2022-07-07 | 36.430 | 29,928 | -309 | 0.00% | 1,090,268 |
| 2022-07-08 | 2022-07-06 | 36.495 | 30,237 | -1,543 | 0.00% | 1,103,484 |
| 2022-07-05 | 2022-06-30 | 37.661 | 31,780 | -2,314 | 0.00% | 1,196,876 |
| 2022-07-04 | 2022-06-29 | 37.143 | 34,094 | +3,394 | 0.00% | 1,266,344 |
| 2022-06-30 | 2022-06-28 | 37.402 | 30,700 | -1,542 | 0.00% | 1,148,242 |
| 2022-06-29 | 2022-06-27 | 37.143 | 32,242 | -772 | 0.00% | 1,197,556 |
| 2022-06-28 | 2022-06-24 | 36.170 | 33,014 | +1,543 | 0.00% | 1,194,130 |
| 2022-06-22 | 2022-06-20 | 34.615 | 31,471 | +1,543 | 0.00% | 1,089,359 |
| 2022-06-10 | 2022-06-08 | 34.031 | 29,928 | -1,234 | 0.00% | 1,018,488 |
| 2022-05-26 | 2022-05-24 | 32.929 | 31,162 | -926 | 0.00% | 1,026,144 |
| 2022-05-25 | 2022-05-23 | 34.226 | 32,088 | +308 | 0.00% | 1,098,236 |
| 2022-05-17 | 2022-05-13 | 34.615 | 31,780 | +1,235 | 0.00% | 1,100,055 |
| 2022-05-13 | 2022-05-11 | 33.902 | 30,545 | +925 | 0.00% | 1,035,526 |
| 2022-05-11 | 2022-05-06 | 34.874 | 29,620 | -463 | 0.00% | 1,032,967 |
| 2022-05-05 | 2022-05-03 | 38.893 | 30,083 | +463 | 0.00% | 1,170,015 |
| 2022-05-04 | 2022-04-29 | 36.819 | 29,620 | -2,468 | 0.00% | 1,090,567 |
| 2022-05-03 | 2022-04-28 | 34.550 | 32,088 | +1,388 | 0.00% | 1,108,636 |
| 2022-04-26 | 2022-04-22 | 34.809 | 30,700 | +155 | 0.00% | 1,068,641 |
| 2022-04-25 | 2022-04-21 | 33.837 | 30,545 | +154 | 0.00% | 1,033,546 |
| 2022-03-18 | 2022-03-16 | 30.790 | 30,391 | -463 | 0.00% | 935,745 |
| 2022-03-17 | 2022-03-15 | 28.846 | 30,854 | +771 | 0.00% | 890,001 |
| 2022-03-16 | 2022-03-14 | 29.623 | 30,083 | +772 | 0.00% | 891,162 |
| 2022-02-14 | 2022-02-10 | 37.921 | 29,311 | +2,314 | 0.00% | 1,111,490 |
| 2022-02-10 | 2022-02-08 | 37.532 | 26,997 | -1,543 | 0.00% | 1,013,242 |
| 2022-02-09 | 2022-02-07 | 38.374 | 28,540 | -1,080 | 0.00% | 1,095,203 |
| 2022-02-07 | 2022-01-31 | 40.254 | 29,620 | -1,388 | 0.00% | 1,192,328 |
| 2022-01-28 | 2022-01-26 | 40.643 | 31,008 | -772 | 0.00% | 1,260,261 |
| 2022-01-24 | 2022-01-20 | 42.264 | 31,780 | -7,713 | 0.00% | 1,343,138 |
| 2022-01-20 | 2022-01-18 | 40.254 | 39,493 | +771 | 0.00% | 1,589,757 |
| 2022-01-18 | 2022-01-14 | 41.291 | 38,722 | -1,234 | 0.00% | 1,598,882 |
| 2022-01-17 | 2022-01-13 | 42.004 | 39,956 | +463 | 0.00% | 1,678,325 |
| 2022-01-14 | 2022-01-12 | 43.755 | 39,493 | +1,697 | 0.00% | 1,727,997 |
| 2022-01-11 | 2022-01-07 | 43.690 | 37,796 | +463 | 0.00% | 1,651,296 |
| 2022-01-07 | 2022-01-05 | 42.134 | 37,333 | +463 | 0.00% | 1,572,988 |
| 2021-12-29 | 2021-12-24 | 40.902 | 36,870 | -309 | 0.00% | 1,508,070 |
| 2021-12-28 | 2021-12-22 | 42.004 | 37,179 | -154 | 0.00% | 1,561,679 |
| 2021-12-22 | 2021-12-20 | 40.513 | 37,333 | -463 | 0.00% | 1,512,488 |
| 2021-12-16 | 2021-12-14 | 42.782 | 37,796 | -3,240 | 0.00% | 1,616,996 |
| 2021-12-15 | 2021-12-13 | 43.430 | 41,036 | +1,080 | 0.00% | 1,782,210 |
| 2021-12-14 | 2021-12-10 | 42.847 | 39,956 | +617 | 0.00% | 1,711,995 |
| 2021-12-13 | 2021-12-09 | 42.977 | 39,339 | +3,086 | 0.00% | 1,690,659 |
| 2021-12-10 | 2021-12-08 | 40.708 | 36,253 | +154 | 0.00% | 1,475,784 |
| 2021-12-08 | 2021-12-06 | 40.449 | 36,099 | -1,851 | 0.00% | 1,460,155 |
| 2021-12-07 | 2021-12-03 | 40.060 | 37,950 | +2,005 | 0.00% | 1,520,265 |
| 2021-11-18 | 2021-11-16 | 39.347 | 35,945 | +463 | 0.00% | 1,414,315 |
| 2021-11-03 | 2021-11-01 | 36.819 | 35,482 | -771 | 0.00% | 1,306,398 |
| 2021-11-02 | 2021-10-29 | 37.726 | 36,253 | -926 | 0.00% | 1,367,685 |
| 2021-11-01 | 2021-10-28 | 37.596 | 37,179 | +617 | 0.00% | 1,397,799 |
| 2021-10-29 | 2021-10-27 | 36.495 | 36,562 | +309 | 0.00% | 1,334,312 |
| 2021-10-27 | 2021-10-25 | 37.402 | 36,253 | -463 | 0.00% | 1,355,935 |
| 2021-10-26 | 2021-10-22 | 37.921 | 36,716 | -772 | 0.00% | 1,392,292 |
| 2021-10-22 | 2021-10-20 | 35.522 | 37,488 | -925 | 0.00% | 1,331,656 |
| 2021-10-15 | 2021-10-11 | 35.198 | 38,413 | -2,314 | 0.00% | 1,352,064 |
| 2021-10-06 | 2021-10-04 | 35.068 | 40,727 | +925 | 0.00% | 1,428,232 |
| 2021-10-04 | 2021-09-29 | 34.355 | 39,802 | +2,314 | 0.00% | 1,367,414 |
| 2021-09-24 | 2021-09-21 | 35.393 | 37,488 | +7,714 | 0.00% | 1,326,796 |
| 2021-09-23 | 2021-09-20 | 34.809 | 29,774 | -1,851 | 0.00% | 1,036,408 |
| 2021-09-16 | 2021-09-14 | 36.300 | 31,625 | -5,708 | 0.00% | 1,147,989 |
| 2021-09-15 | 2021-09-13 | 38.245 | 37,333 | -617 | 0.00% | 1,427,789 |
| 2021-09-13 | 2021-09-09 | 38.698 | 37,950 | -772 | 0.00% | 1,468,606 |
| 2021-09-08 | 2021-09-06 | 39.541 | 38,722 | +6,325 | 0.00% | 1,531,111 |
| 2021-09-07 | 2021-09-03 | 40.189 | 32,397 | -925 | 0.00% | 1,302,014 |
| 2021-09-06 | 2021-09-02 | 40.838 | 33,322 | +1,697 | 0.00% | 1,360,789 |
| 2021-09-03 | 2021-09-01 | 41.097 | 31,625 | +2,314 | 0.00% | 1,299,687 |
| 2021-08-30 | 2021-08-26 | 36.624 | 29,311 | -463 | 0.00% | 1,073,490 |
| 2021-08-27 | 2021-08-25 | 36.819 | 29,774 | -1,543 | 0.00% | 1,096,237 |
| 2021-08-25 | 2021-08-23 | 36.300 | 31,317 | +772 | 0.00% | 1,136,808 |
| 2021-08-19 | 2021-08-17 | 38.180 | 30,545 | -926 | 0.00% | 1,166,204 |
| 2021-08-12 | 2021-08-10 | 38.245 | 31,471 | -5,399 | 0.00% | 1,203,599 |
| 2021-08-11 | 2021-08-09 | 37.661 | 36,870 | +5,708 | 0.00% | 1,388,572 |
| 2021-08-06 | 2021-08-04 | 36.300 | 31,162 | -155 | 0.00% | 1,131,182 |
| 2021-08-05 | 2021-08-03 | 37.337 | 31,317 | -1,542 | 0.00% | 1,169,289 |
| 2021-07-30 | 2021-07-28 | 33.837 | 32,859 | -155 | 0.00% | 1,111,844 |
| 2021-07-29 | 2021-07-27 | 32.929 | 33,014 | -617 | 0.00% | 1,087,129 |
| 2021-07-26 | 2021-07-22 | 37.208 | 33,631 | -154 | 0.00% | 1,251,327 |
| 2021-07-22 | 2021-07-20 | 36.624 | 33,785 | -2,160 | 0.00% | 1,237,347 |
| 2021-07-16 | 2021-07-14 | 37.208 | 35,945 | -617 | 0.00% | 1,337,425 |
| 2021-07-15 | 2021-07-13 | 37.856 | 36,562 | -617 | 0.00% | 1,384,082 |
| 2021-07-14 | 2021-07-12 | 35.976 | 37,179 | +617 | 0.00% | 1,337,549 |
| 2021-07-13 | 2021-07-09 | 35.068 | 36,562 | -308 | 0.00% | 1,282,172 |
| 2021-07-09 | 2021-07-07 | 35.795 | 36,870 | +614 | 0.00% | 1,319,747 |
| 2021-07-07 | 2021-07-05 | 33.949 | 36,256 | -910 | 0.00% | 1,230,849 |
| 2021-07-05 | 2021-06-30 | 35.729 | 37,166 | +607 | 0.00% | 1,327,892 |
| 2021-07-02 | 2021-06-29 | 35.729 | 36,559 | -1,214 | 0.00% | 1,306,205 |
| 2021-06-30 | 2021-06-28 | 36.783 | 37,773 | -455 | 0.00% | 1,389,419 |
| 2021-06-25 | 2021-06-23 | 36.915 | 38,228 | +1,972 | 0.00% | 1,411,196 |
| 2021-06-22 | 2021-06-18 | 36.981 | 36,256 | -759 | 0.00% | 1,340,789 |
| 2021-06-21 | 2021-06-17 | 37.706 | 37,015 | -5,612 | 0.00% | 1,395,698 |
| 2021-06-18 | 2021-06-16 | 39.091 | 42,627 | -759 | 0.00% | 1,666,315 |
| 2021-06-17 | 2021-06-15 | 38.893 | 43,386 | -303 | 0.00% | 1,687,405 |
| 2021-06-11 | 2021-06-09 | 40.870 | 43,689 | +1,213 | 0.00% | 1,785,589 |
| 2021-06-10 | 2021-06-08 | 40.211 | 42,476 | +1,517 | 0.00% | 1,708,013 |
| 2021-06-09 | 2021-06-07 | 41.859 | 40,959 | -606 | 0.00% | 1,714,513 |
| 2021-06-04 | 2021-06-02 | 43.573 | 41,565 | -6,068 | 0.00% | 1,811,118 |
| 2021-06-01 | 2021-05-28 | 43.046 | 47,633 | -607 | 0.00% | 2,050,401 |
| 2021-05-28 | 2021-05-26 | 44.364 | 48,240 | +6,219 | 0.00% | 2,140,129 |
| 2021-05-27 | 2021-05-25 | 42.453 | 42,021 | -3,792 | 0.00% | 1,783,897 |
| 2021-05-26 | 2021-05-24 | 41.530 | 45,813 | -759 | 0.00% | 1,902,597 |
| 2021-05-25 | 2021-05-21 | 42.650 | 46,572 | +2,276 | 0.00% | 1,986,309 |
| 2021-05-24 | 2021-05-20 | 42.189 | 44,296 | +1,365 | 0.00% | 1,868,797 |
| 2021-05-21 | 2021-05-18 | 39.618 | 42,931 | +2,276 | 0.00% | 1,700,838 |
| 2021-05-17 | 2021-05-13 | 38.893 | 40,655 | +1,517 | 0.00% | 1,581,188 |
| 2021-05-14 | 2021-05-12 | 40.936 | 39,138 | -607 | 0.00% | 1,602,167 |
| 2021-05-12 | 2021-05-10 | 41.859 | 39,745 | +455 | 0.00% | 1,663,695 |
| 2021-05-11 | 2021-05-07 | 42.321 | 39,290 | -4,854 | 0.00% | 1,662,779 |
| 2021-05-10 | 2021-05-06 | 44.957 | 44,144 | +1,517 | 0.00% | 1,984,603 |
| 2021-05-05 | 2021-05-03 | 41.530 | 42,627 | -1,062 | 0.00% | 1,770,284 |
| 2021-05-04 | 2021-04-30 | 44.298 | 43,689 | -304 | 0.00% | 1,935,348 |
| 2021-05-03 | 2021-04-29 | 44.232 | 43,993 | -303 | 0.00% | 1,945,914 |
| 2021-04-30 | 2021-04-28 | 45.155 | 44,296 | +455 | 0.00% | 2,000,197 |
| 2021-04-27 | 2021-04-23 | 45.089 | 43,841 | -455 | 0.00% | 1,976,761 |
| 2021-04-21 | 2021-04-19 | 44.496 | 44,296 | -455 | 0.00% | 1,970,997 |
| 2021-04-20 | 2021-04-16 | 44.562 | 44,751 | -759 | 0.00% | 1,994,192 |
| 2021-04-16 | 2021-04-14 | 43.112 | 45,510 | +152 | 0.00% | 1,962,014 |
| 2021-04-15 | 2021-04-13 | 42.518 | 45,358 | -3,034 | 0.00% | 1,928,551 |
| 2021-04-14 | 2021-04-12 | 43.837 | 48,392 | -2,275 | 0.00% | 2,121,352 |
| 2021-04-13 | 2021-04-09 | 43.507 | 50,667 | +606 | 0.00% | 2,204,381 |
| 2021-04-09 | 2021-04-07 | 44.760 | 50,061 | +1,972 | 0.00% | 2,240,716 |
| 2021-04-08 | 2021-04-01 | 43.639 | 48,089 | +1,973 | 0.00% | 2,098,560 |
| 2021-04-07 | 2021-03-31 | 41.002 | 46,116 | +606 | 0.00% | 1,890,861 |
| 2021-04-01 | 2021-03-30 | 39.091 | 45,510 | +607 | 0.00% | 1,779,013 |
| 2021-03-31 | 2021-03-29 | 39.420 | 44,903 | -910 | 0.00% | 1,770,085 |
| 2021-03-30 | 2021-03-26 | 39.288 | 45,813 | +2,731 | 0.00% | 1,799,917 |
| 2021-03-29 | 2021-03-25 | 38.431 | 43,082 | +4,702 | 0.00% | 1,655,701 |
| 2021-03-25 | 2021-03-23 | 39.420 | 38,380 | +6,827 | 0.00% | 1,512,947 |
| 2021-03-24 | 2021-03-22 | 41.464 | 31,553 | -607 | 0.00% | 1,308,305 |
| 2021-03-19 | 2021-03-17 | 42.255 | 32,160 | -759 | 0.00% | 1,358,913 |
| 2021-03-18 | 2021-03-16 | 41.332 | 32,919 | +304 | 0.00% | 1,360,604 |
| 2021-03-17 | 2021-03-15 | 40.673 | 32,615 | +455 | 0.00% | 1,326,539 |
| 2021-03-16 | 2021-03-12 | 42.584 | 32,160 | -1,517 | 0.00% | 1,369,513 |
| 2021-03-15 | 2021-03-11 | 41.661 | 33,677 | -759 | 0.00% | 1,403,034 |
| 2021-03-12 | 2021-03-10 | 39.552 | 34,436 | -1,972 | 0.00% | 1,362,014 |
| 2021-03-11 | 2021-03-09 | 38.102 | 36,408 | -8,495 | 0.00% | 1,387,210 |
| 2021-03-10 | 2021-03-08 | 38.431 | 44,903 | +6,220 | 0.00% | 1,725,685 |
| 2021-03-09 | 2021-03-05 | 39.288 | 38,683 | -9,861 | 0.00% | 1,519,791 |
| 2021-03-08 | 2021-03-04 | 39.222 | 48,544 | +9,557 | 0.00% | 1,904,014 |
| 2021-03-05 | 2021-03-03 | 41.266 | 38,987 | -2,427 | 0.00% | 1,608,836 |
| 2021-03-04 | 2021-03-02 | 41.661 | 41,414 | -1,062 | 0.00% | 1,725,368 |
| 2021-03-03 | 2021-03-01 | 41.398 | 42,476 | +1,821 | 0.00% | 1,758,413 |
| 2021-03-02 | 2021-02-26 | 38.893 | 40,655 | -4,551 | 0.00% | 1,581,188 |
| 2021-03-01 | 2021-02-25 | 41.661 | 45,206 | -1,214 | 0.00% | 1,883,349 |
| 2021-02-26 | 2021-02-24 | 41.793 | 46,420 | -5,006 | 0.00% | 1,940,046 |
| 2021-02-25 | 2021-02-23 | 43.507 | 51,426 | -2,427 | 0.00% | 2,237,403 |
| 2021-02-24 | 2021-02-22 | 42.782 | 53,853 | -17,142 | 0.00% | 2,303,945 |
| 2021-02-23 | 2021-02-19 | 46.276 | 70,995 | -3,489 | 0.00% | 3,285,356 |
| 2021-02-22 | 2021-02-18 | 47.265 | 74,484 | -42,779 | 0.00% | 3,520,463 |
| 2021-02-19 | 2021-02-17 | 49.440 | 117,263 | +17,293 | 0.01% | 5,797,488 |
| 2021-02-18 | 2021-02-16 | 49.110 | 99,970 | +8,799 | 0.01% | 4,909,571 |
| 2021-02-17 | 2021-02-11 | 47.660 | 91,171 | -16,232 | 0.00% | 4,345,228 |
| 2021-02-16 | 2021-02-09 | 47.001 | 107,403 | +11,226 | 0.01% | 5,048,049 |
| 2021-02-10 | 2021-02-08 | 48.319 | 96,177 | -17,749 | 0.01% | 4,647,215 |
| 2021-02-09 | 2021-02-05 | 46.540 | 113,926 | +17,294 | 0.01% | 5,302,066 |
| 2021-02-08 | 2021-02-04 | 46.408 | 96,632 | -1,365 | 0.01% | 4,484,471 |
| 2021-02-05 | 2021-02-03 | 45.485 | 97,997 | +5,612 | 0.01% | 4,457,378 |
| 2021-02-04 | 2021-02-02 | 45.155 | 92,385 | -3,185 | 0.00% | 4,171,667 |
| 2021-02-03 | 2021-02-01 | 43.771 | 95,570 | +758 | 0.01% | 4,183,187 |
| 2021-02-02 | 2021-01-29 | 42.321 | 94,812 | -4,854 | 0.01% | 4,012,508 |
| 2021-02-01 | 2021-01-28 | 44.430 | 99,666 | -19,418 | 0.01% | 4,428,172 |
| 2021-01-29 | 2021-01-27 | 45.946 | 119,084 | -29,429 | 0.01% | 5,471,467 |
| 2021-01-28 | 2021-01-26 | 46.474 | 148,513 | -14,867 | 0.01% | 6,901,940 |
| 2021-01-27 | 2021-01-25 | 48.847 | 163,380 | -16,080 | 0.01% | 7,980,584 |
| 2021-01-25 | 2021-01-21 | 46.408 | 179,460 | +43,993 | 0.01% | 8,328,330 |
| 2021-01-22 | 2021-01-20 | 43.507 | 135,467 | -18,507 | 0.01% | 5,893,795 |
| 2021-01-21 | 2021-01-19 | 43.046 | 153,974 | +1,668 | 0.01% | 6,627,934 |
| 2021-01-20 | 2021-01-18 | 43.507 | 152,306 | -10,012 | 0.01% | 6,626,414 |
| 2021-01-19 | 2021-01-15 | 41.661 | 162,318 | -37,925 | 0.01% | 6,762,408 |
| 2021-01-18 | 2021-01-14 | 43.573 | 200,243 | -8,646 | 0.01% | 8,725,220 |
| 2021-01-15 | 2021-01-13 | 44.562 | 208,889 | +5,157 | 0.01% | 9,308,503 |
| 2021-01-14 | 2021-01-12 | 44.957 | 203,732 | +13,350 | 0.01% | 9,159,278 |
| 2021-01-13 | 2021-01-11 | 43.969 | 190,382 | +79,642 | 0.01% | 8,370,845 |
| 2021-01-12 | 2021-01-08 | 42.255 | 110,740 | +5,006 | 0.01% | 4,679,292 |
| 2021-01-11 | 2021-01-07 | 40.673 | 105,734 | +3,337 | 0.01% | 4,300,485 |
| 2021-01-08 | 2021-01-06 | 41.925 | 102,397 | -13,653 | 0.01% | 4,293,010 |
| 2021-01-07 | 2021-01-05 | 42.057 | 116,050 | +25,334 | 0.01% | 4,880,715 |
| 2021-01-06 | 2021-01-04 | 41.991 | 90,716 | +34,284 | 0.00% | 3,809,263 |
| 2021-01-05 | 2020-12-31 | 37.047 | 56,432 | +21,845 | 0.00% | 2,090,640 |
| 2021-01-04 | 2020-12-29 | 36.256 | 34,587 | -5,765 | 0.00% | 1,253,987 |
| 2020-12-30 | 2020-12-28 | 36.124 | 40,352 | +1,820 | 0.00% | 1,457,683 |
| 2020-12-29 | 2020-12-24 | 34.015 | 38,532 | 0.00% | 1,310,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy