History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 32,425 | +0 | 0.00% | 824,244 |
| 2025-10-13 | 2025-10-09 | 25.800 | 32,425 | +0 | 0.00% | 836,565 |
| 2025-10-10 | 2025-10-08 | 25.360 | 32,425 | +600 | 0.00% | 822,298 |
| 2025-09-29 | 2025-09-25 | 25.060 | 31,825 | +600 | 0.00% | 797,534 |
| 2025-09-25 | 2025-09-23 | 25.900 | 31,225 | +600 | 0.00% | 808,728 |
| 2025-09-24 | 2025-09-22 | 26.280 | 30,625 | +1,000 | 0.00% | 804,825 |
| 2025-09-22 | 2025-09-18 | 26.780 | 29,625 | +600 | 0.00% | 793,358 |
| 2025-09-19 | 2025-09-17 | 27.620 | 29,025 | -1,400 | 0.00% | 801,670 |
| 2025-09-17 | 2025-09-15 | 25.520 | 30,425 | -835 | 0.00% | 776,446 |
| 2025-09-10 | 2025-09-08 | 25.740 | 31,260 | -600 | 0.00% | 804,632 |
| 2025-09-08 | 2025-09-04 | 25.200 | 31,860 | +400 | 0.00% | 802,872 |
| 2025-09-05 | 2025-09-03 | 25.460 | 31,460 | +1,600 | 0.00% | 800,972 |
| 2025-09-04 | 2025-09-02 | 25.900 | 29,860 | -400 | 0.00% | 773,374 |
| 2025-09-03 | 2025-09-01 | 26.160 | 30,260 | +1,400 | 0.00% | 791,602 |
| 2025-09-02 | 2025-08-29 | 26.240 | 28,860 | -600 | 0.00% | 757,286 |
| 2025-09-01 | 2025-08-28 | 25.080 | 29,460 | +600 | 0.00% | 738,857 |
| 2025-08-27 | 2025-08-25 | 25.980 | 28,860 | -600 | 0.00% | 749,783 |
| 2025-08-12 | 2025-08-08 | 24.860 | 29,460 | -600 | 0.00% | 732,376 |
| 2025-08-06 | 2025-08-04 | 24.300 | 30,060 | +600 | 0.00% | 730,458 |
| 2025-08-04 | 2025-07-31 | 24.700 | 29,460 | +400 | 0.00% | 727,662 |
| 2025-07-30 | 2025-07-28 | 25.800 | 29,060 | +400 | 0.00% | 749,748 |
| 2025-07-28 | 2025-07-24 | 26.050 | 28,660 | -400 | 0.00% | 746,593 |
| 2025-07-25 | 2025-07-23 | 26.200 | 29,060 | -1,000 | 0.00% | 761,372 |
| 2025-07-23 | 2025-07-21 | 25.150 | 30,060 | -600 | 0.00% | 756,009 |
| 2025-07-21 | 2025-07-17 | 24.700 | 30,660 | -600 | 0.00% | 757,302 |
| 2025-07-15 | 2025-07-11 | 24.000 | 31,260 | -600 | 0.00% | 750,240 |
| 2025-07-07 | 2025-07-03 | 23.700 | 31,860 | -600 | 0.00% | 755,082 |
| 2025-07-04 | 2025-07-02 | 23.250 | 32,460 | +400 | 0.00% | 754,695 |
| 2025-07-02 | 2025-06-27 | 22.500 | 32,060 | +1,600 | 0.00% | 721,350 |
| 2025-06-27 | 2025-06-25 | 25.842 | 30,460 | +2,760 | 0.00% | 787,140 |
| 2025-06-26 | 2025-06-24 | 25.457 | 27,700 | -545 | 0.00% | 705,155 |
| 2025-06-25 | 2025-06-23 | 25.072 | 28,245 | +545 | 0.00% | 708,158 |
| 2025-06-06 | 2025-06-04 | 25.182 | 27,700 | -727 | 0.00% | 697,540 |
| 2025-06-04 | 2025-06-02 | 24.742 | 28,427 | +545 | 0.00% | 703,344 |
| 2025-06-03 | 2025-05-30 | 25.292 | 27,882 | +546 | 0.00% | 705,189 |
| 2025-05-29 | 2025-05-27 | 25.182 | 27,336 | +1,091 | 0.00% | 688,374 |
| 2025-05-14 | 2025-05-12 | 27.161 | 26,245 | -909 | 0.00% | 712,849 |
| 2025-04-25 | 2025-04-23 | 24.742 | 27,154 | -364 | 0.00% | 671,847 |
| 2025-04-24 | 2025-04-22 | 24.357 | 27,518 | -727 | 0.00% | 670,262 |
| 2025-04-23 | 2025-04-17 | 23.807 | 28,245 | -1,819 | 0.00% | 672,440 |
| 2025-04-22 | 2025-04-16 | 23.752 | 30,064 | +545 | 0.00% | 714,093 |
| 2025-04-17 | 2025-04-15 | 24.467 | 29,519 | +546 | 0.00% | 722,247 |
| 2025-04-16 | 2025-04-14 | 24.467 | 28,973 | -181,876 | 0.00% | 708,888 |
| 2025-04-15 | 2025-04-11 | 23.752 | 210,849 | -23,644 | 0.01% | 5,008,172 |
| 2025-04-14 | 2025-04-10 | 23.477 | 234,493 | -278,271 | 0.01% | 5,505,309 |
| 2025-04-11 | 2025-04-09 | 22.653 | 512,764 | +478,335 | 0.02% | 11,615,521 |
| 2025-04-10 | 2025-04-08 | 22.433 | 34,429 | -728 | 0.00% | 772,340 |
| 2025-04-08 | 2025-04-03 | 25.182 | 35,157 | +6,730 | 0.00% | 885,322 |
| 2025-04-03 | 2025-04-01 | 27.216 | 28,427 | +727 | 0.00% | 773,678 |
| 2025-04-02 | 2025-03-31 | 27.491 | 27,700 | -364 | 0.00% | 761,507 |
| 2025-04-01 | 2025-03-28 | 27.161 | 28,064 | +3,274 | 0.00% | 762,255 |
| 2025-03-31 | 2025-03-27 | 29.361 | 24,790 | -909 | 0.00% | 727,850 |
| 2025-03-28 | 2025-03-26 | 28.921 | 25,699 | +909 | 0.00% | 743,235 |
| 2025-03-27 | 2025-03-25 | 29.306 | 24,790 | +364 | 0.00% | 726,487 |
| 2025-03-26 | 2025-03-24 | 30.020 | 24,426 | -2,364 | 0.00% | 733,279 |
| 2025-03-25 | 2025-03-21 | 28.316 | 26,790 | +909 | 0.00% | 758,584 |
| 2025-03-20 | 2025-03-18 | 30.075 | 25,881 | -546 | 0.00% | 778,381 |
| 2025-03-19 | 2025-03-17 | 29.196 | 26,427 | -545 | 0.00% | 771,554 |
| 2025-03-18 | 2025-03-14 | 29.086 | 26,972 | -4,002 | 0.00% | 784,500 |
| 2025-03-17 | 2025-03-13 | 27.436 | 30,974 | +2,729 | 0.00% | 849,810 |
| 2025-03-14 | 2025-03-12 | 27.986 | 28,245 | +909 | 0.00% | 790,466 |
| 2025-03-13 | 2025-03-11 | 28.811 | 27,336 | -1,637 | 0.00% | 787,572 |
| 2025-03-11 | 2025-03-07 | 28.261 | 28,973 | -727 | 0.00% | 818,805 |
| 2025-03-07 | 2025-03-05 | 27.711 | 29,700 | -728 | 0.00% | 823,021 |
| 2025-03-05 | 2025-03-03 | 26.557 | 30,428 | +728 | 0.00% | 808,062 |
| 2025-03-04 | 2025-02-28 | 27.216 | 29,700 | +2,000 | 0.00% | 808,324 |
| 2025-03-03 | 2025-02-27 | 28.701 | 27,700 | -1,637 | 0.00% | 795,013 |
| 2025-02-28 | 2025-02-26 | 28.096 | 29,337 | -727 | 0.00% | 824,253 |
| 2025-02-27 | 2025-02-25 | 27.161 | 30,064 | +1,455 | 0.00% | 816,578 |
| 2025-02-26 | 2025-02-24 | 28.316 | 28,609 | -3,638 | 0.00% | 810,091 |
| 2025-02-25 | 2025-02-21 | 27.491 | 32,247 | +4,183 | 0.00% | 886,509 |
| 2025-02-21 | 2025-02-19 | 27.986 | 28,064 | +2,729 | 0.00% | 785,401 |
| 2025-02-19 | 2025-02-17 | 28.206 | 25,335 | +1,091 | 0.00% | 714,599 |
| 2025-02-18 | 2025-02-14 | 28.591 | 24,244 | -546 | 0.00% | 693,157 |
| 2025-02-05 | 2025-02-03 | 27.711 | 24,790 | +910 | 0.00% | 686,959 |
| 2025-01-24 | 2025-01-22 | 27.821 | 23,880 | +363 | 0.00% | 664,368 |
| 2025-01-22 | 2025-01-20 | 28.481 | 23,517 | -363 | 0.00% | 669,785 |
| 2025-01-21 | 2025-01-17 | 28.096 | 23,880 | -546 | 0.00% | 670,933 |
| 2025-01-17 | 2025-01-15 | 27.106 | 24,426 | +1,091 | 0.00% | 662,099 |
| 2025-01-16 | 2025-01-14 | 27.656 | 23,335 | +546 | 0.00% | 645,357 |
| 2025-01-15 | 2025-01-13 | 26.996 | 22,789 | +727 | 0.00% | 615,220 |
| 2025-01-13 | 2025-01-09 | 29.965 | 22,062 | +910 | 0.00% | 661,097 |
| 2025-01-10 | 2025-01-08 | 29.745 | 21,152 | -728 | 0.00% | 629,177 |
| 2025-01-07 | 2025-01-03 | 28.921 | 21,880 | +728 | 0.00% | 632,786 |
| 2025-01-03 | 2024-12-31 | 30.240 | 21,152 | -1,091 | 0.00% | 639,644 |
| 2025-01-02 | 2024-12-27 | 29.855 | 22,243 | +2,728 | 0.00% | 664,075 |
| 2024-12-19 | 2024-12-17 | 29.581 | 19,515 | +363 | 0.00% | 577,264 |
| 2024-12-17 | 2024-12-13 | 29.910 | 19,152 | +546 | 0.00% | 572,845 |
| 2024-12-13 | 2024-12-11 | 30.735 | 18,606 | -1,455 | 0.00% | 571,859 |
| 2024-12-12 | 2024-12-10 | 31.120 | 20,061 | -1,273 | 0.00% | 624,299 |
| 2024-12-11 | 2024-12-09 | 31.505 | 21,334 | -364 | 0.00% | 672,126 |
| 2024-12-10 | 2024-12-06 | 30.130 | 21,698 | -364 | 0.00% | 653,769 |
| 2024-12-02 | 2024-11-28 | 28.921 | 22,062 | +910 | 0.00% | 638,050 |
| 2024-11-26 | 2024-11-22 | 29.306 | 21,152 | +545 | 0.00% | 619,873 |
| 2024-11-20 | 2024-11-18 | 29.800 | 20,607 | +546 | 0.00% | 614,098 |
| 2024-11-08 | 2024-11-06 | 30.625 | 20,061 | +4,911 | 0.00% | 614,372 |
| 2024-11-07 | 2024-11-05 | 31.945 | 15,150 | +182 | 0.00% | 483,964 |
| 2024-11-01 | 2024-10-30 | 31.835 | 14,968 | +545 | 0.00% | 476,504 |
| 2024-10-30 | 2024-10-28 | 32.770 | 14,423 | +364 | 0.00% | 472,635 |
| 2024-10-23 | 2024-10-21 | 33.979 | 14,059 | -909 | 0.00% | 477,713 |
| 2024-10-21 | 2024-10-17 | 33.374 | 14,968 | -910 | 0.00% | 499,547 |
| 2024-10-14 | 2024-10-09 | 34.364 | 15,878 | -909 | 0.00% | 545,632 |
| 2024-10-09 | 2024-10-07 | 39.312 | 16,787 | -728 | 0.00% | 659,938 |
| 2024-10-07 | 2024-10-03 | 36.398 | 17,515 | -909 | 0.00% | 637,517 |
| 2024-10-04 | 2024-10-02 | 36.838 | 18,424 | -2,728 | 0.00% | 678,708 |
| 2024-10-03 | 2024-09-30 | 34.309 | 21,152 | -9,822 | 0.00% | 725,705 |
| 2024-10-02 | 2024-09-27 | 33.319 | 30,974 | -545 | 0.00% | 1,032,034 |
| 2024-09-27 | 2024-09-25 | 30.735 | 31,519 | -546 | 0.00% | 968,742 |
| 2024-09-24 | 2024-09-20 | 28.371 | 32,065 | -364 | 0.00% | 909,714 |
| 2024-09-23 | 2024-09-19 | 27.711 | 32,429 | -909 | 0.00% | 898,645 |
| 2024-09-20 | 2024-09-17 | 25.732 | 33,338 | +1,455 | 0.00% | 857,846 |
| 2024-09-13 | 2024-09-11 | 26.117 | 31,883 | -546 | 0.00% | 832,677 |
| 2024-09-12 | 2024-09-10 | 25.127 | 32,429 | +546 | 0.00% | 814,843 |
| 2024-09-03 | 2024-08-30 | 26.447 | 31,883 | -546 | 0.00% | 843,195 |
| 2024-08-30 | 2024-08-28 | 24.852 | 32,429 | +546 | 0.00% | 805,927 |
| 2024-08-26 | 2024-08-22 | 26.062 | 31,883 | -909 | 0.00% | 830,924 |
| 2024-08-22 | 2024-08-20 | 25.017 | 32,792 | +909 | 0.00% | 820,358 |
| 2024-08-08 | 2024-08-06 | 26.062 | 31,883 | +546 | 0.00% | 830,924 |
| 2024-08-07 | 2024-08-05 | 26.721 | 31,337 | +545 | 0.00% | 837,370 |
| 2024-08-02 | 2024-07-31 | 28.206 | 30,792 | -363 | 0.00% | 868,519 |
| 2024-07-30 | 2024-07-26 | 28.701 | 31,155 | -910 | 0.00% | 894,174 |
| 2024-07-29 | 2024-07-25 | 27.051 | 32,065 | -727 | 0.00% | 867,402 |
| 2024-07-26 | 2024-07-24 | 25.732 | 32,792 | -2,728 | 0.00% | 843,797 |
| 2024-07-25 | 2024-07-23 | 25.677 | 35,520 | +545 | 0.00% | 912,040 |
| 2024-07-22 | 2024-07-18 | 26.721 | 34,975 | -545 | 0.00% | 934,583 |
| 2024-07-19 | 2024-07-17 | 26.007 | 35,520 | +727 | 0.00% | 923,758 |
| 2024-07-17 | 2024-07-15 | 26.337 | 34,793 | -218,251 | 0.00% | 916,329 |
| 2024-07-16 | 2024-07-12 | 30.013 | 253,044 | +218,251 | 0.01% | 7,594,689 |
| 2024-07-15 | 2024-07-11 | 29.127 | 34,793 | +2,922 | 0.00% | 1,013,419 |
| 2024-07-08 | 2024-07-04 | 29.659 | 31,871 | +2,539 | 0.00% | 945,256 |
| 2024-07-05 | 2024-07-03 | 29.423 | 29,332 | +846 | 0.00% | 863,021 |
| 2024-07-04 | 2024-07-02 | 29.895 | 28,486 | +508 | 0.00% | 851,593 |
| 2024-07-02 | 2024-06-27 | 30.959 | 27,978 | -342,748 | 0.00% | 866,160 |
| 2024-06-28 | 2024-06-26 | 32.731 | 370,726 | +343,594 | 0.02% | 12,134,253 |
| 2024-06-21 | 2024-06-19 | 33.263 | 27,132 | +846 | 0.00% | 902,486 |
| 2024-06-17 | 2024-06-13 | 33.676 | 26,286 | -253,379 | 0.00% | 885,217 |
| 2024-06-14 | 2024-06-12 | 34.444 | 279,665 | -253,888 | 0.01% | 9,632,897 |
| 2024-06-13 | 2024-06-11 | 34.799 | 533,553 | +508,283 | 0.02% | 18,567,059 |
| 2024-06-07 | 2024-06-05 | 34.858 | 25,270 | -508 | 0.00% | 880,861 |
| 2024-06-04 | 2024-05-31 | 33.440 | 25,778 | +508 | 0.00% | 862,017 |
| 2024-05-24 | 2024-05-22 | 34.326 | 25,270 | +338 | 0.00% | 867,424 |
| 2024-05-22 | 2024-05-20 | 35.331 | 24,932 | -67,703 | 0.00% | 880,863 |
| 2024-05-21 | 2024-05-17 | 36.867 | 92,635 | -93,938 | 0.00% | 3,415,151 |
| 2024-05-20 | 2024-05-16 | 36.690 | 186,573 | +160,795 | 0.01% | 6,845,271 |
| 2024-05-16 | 2024-05-13 | 37.517 | 25,778 | +338 | 0.00% | 967,104 |
| 2024-05-14 | 2024-05-10 | 36.749 | 25,440 | -190,923 | 0.00% | 934,884 |
| 2024-05-13 | 2024-05-09 | 36.040 | 216,363 | -23,696 | 0.01% | 7,797,638 |
| 2024-05-10 | 2024-05-08 | 36.099 | 240,059 | +215,297 | 0.01% | 8,665,816 |
| 2024-05-09 | 2024-05-07 | 35.744 | 24,762 | -339 | 0.00% | 885,098 |
| 2024-05-08 | 2024-05-06 | 36.276 | 25,101 | -339 | 0.00% | 910,562 |
| 2024-05-07 | 2024-05-03 | 35.153 | 25,440 | +847 | 0.00% | 894,302 |
| 2024-05-03 | 2024-04-30 | 34.563 | 24,593 | -339 | 0.00% | 849,997 |
| 2024-05-02 | 2024-04-29 | 32.022 | 24,932 | -338 | 0.00% | 798,374 |
| 2024-04-22 | 2024-04-18 | 31.431 | 25,270 | -2,031 | 0.00% | 794,268 |
| 2024-04-09 | 2024-04-05 | 30.309 | 27,301 | -339 | 0.00% | 827,458 |
| 2024-04-03 | 2024-03-28 | 28.773 | 27,640 | -677 | 0.00% | 795,275 |
| 2024-03-25 | 2024-03-21 | 27.355 | 28,317 | +677 | 0.00% | 774,602 |
| 2024-02-08 | 2024-02-06 | 28.477 | 27,640 | -338 | 0.00% | 787,110 |
| 2024-02-06 | 2024-02-02 | 26.350 | 27,978 | -4,570 | 0.00% | 737,228 |
| 2024-02-05 | 2024-02-01 | 26.291 | 32,548 | +4,570 | 0.00% | 855,726 |
| 2024-02-02 | 2024-01-31 | 26.055 | 27,978 | -8,463 | 0.00% | 728,963 |
| 2024-01-30 | 2024-01-26 | 26.468 | 36,441 | +8,463 | 0.00% | 964,536 |
| 2024-01-26 | 2024-01-24 | 26.232 | 27,978 | -8,463 | 0.00% | 733,922 |
| 2024-01-24 | 2024-01-22 | 25.050 | 36,441 | +8,463 | 0.00% | 912,865 |
| 2023-12-19 | 2023-12-15 | 24.755 | 27,978 | -677 | 0.00% | 692,598 |
| 2023-12-18 | 2023-12-14 | 24.282 | 28,655 | -339 | 0.00% | 695,813 |
| 2023-12-15 | 2023-12-13 | 24.282 | 28,994 | +1,016 | 0.00% | 704,045 |
| 2023-11-10 | 2023-11-08 | 26.468 | 27,978 | +677 | 0.00% | 740,534 |
| 2023-09-06 | 2023-09-04 | 30.191 | 27,301 | -339 | 0.00% | 824,232 |
| 2023-08-15 | 2023-08-11 | 27.945 | 27,640 | +508 | 0.00% | 772,413 |
| 2023-08-02 | 2023-07-31 | 30.072 | 27,132 | -339 | 0.00% | 815,924 |
| 2023-08-01 | 2023-07-28 | 29.423 | 27,471 | -338 | 0.00% | 808,266 |
| 2023-07-31 | 2023-07-27 | 28.595 | 27,809 | -339 | 0.00% | 795,208 |
| 2023-07-27 | 2023-07-25 | 28.595 | 28,148 | -507 | 0.00% | 804,902 |
| 2023-07-26 | 2023-07-24 | 27.236 | 28,655 | +507 | 0.00% | 780,462 |
| 2023-07-24 | 2023-07-20 | 30.217 | 28,148 | +975 | 0.00% | 850,556 |
| 2023-07-21 | 2023-07-19 | 29.781 | 27,173 | +481 | 0.00% | 809,244 |
| 2023-07-20 | 2023-07-18 | 29.594 | 26,692 | -160 | 0.00% | 789,930 |
| 2023-07-13 | 2023-07-11 | 30.217 | 26,852 | -482 | 0.00% | 811,395 |
| 2023-07-06 | 2023-07-04 | 29.532 | 27,334 | +642 | 0.00% | 807,226 |
| 2023-06-30 | 2023-06-28 | 30.716 | 26,692 | +963 | 0.00% | 819,864 |
| 2023-06-21 | 2023-06-19 | 30.404 | 25,729 | +642 | 0.00% | 782,270 |
| 2023-06-20 | 2023-06-16 | 31.152 | 25,087 | -1,444 | 0.00% | 781,506 |
| 2023-06-14 | 2023-06-12 | 29.843 | 26,531 | +802 | 0.00% | 791,777 |
| 2023-06-09 | 2023-06-07 | 29.470 | 25,729 | -48,151 | 0.00% | 758,225 |
| 2023-06-08 | 2023-06-06 | 29.158 | 73,880 | +48,151 | 0.00% | 2,154,203 |
| 2023-05-11 | 2023-05-09 | 29.906 | 25,729 | -321 | 0.00% | 769,446 |
| 2023-05-09 | 2023-05-05 | 30.155 | 26,050 | +1,926 | 0.00% | 785,537 |
| 2023-05-08 | 2023-05-04 | 31.713 | 24,124 | -802 | 0.00% | 765,034 |
| 2023-05-03 | 2023-04-28 | 31.713 | 24,926 | -803 | 0.00% | 790,468 |
| 2023-04-20 | 2023-04-18 | 31.090 | 25,729 | +803 | 0.00% | 799,903 |
| 2023-04-18 | 2023-04-14 | 30.342 | 24,926 | +802 | 0.00% | 756,302 |
| 2023-04-14 | 2023-04-12 | 30.342 | 24,124 | -2,086 | 0.00% | 731,968 |
| 2023-04-13 | 2023-04-11 | 30.342 | 26,210 | -1,124 | 0.00% | 795,261 |
| 2023-04-12 | 2023-04-06 | 29.906 | 27,334 | +2,889 | 0.00% | 817,444 |
| 2023-04-11 | 2023-04-04 | 29.470 | 24,445 | +321 | 0.00% | 720,386 |
| 2023-04-06 | 2023-04-03 | 30.155 | 24,124 | +1,124 | 0.00% | 727,459 |
| 2023-04-04 | 2023-03-31 | 30.778 | 23,000 | +963 | 0.00% | 707,895 |
| 2023-03-16 | 2023-03-14 | 31.713 | 22,037 | +321 | 0.00% | 698,850 |
| 2023-03-10 | 2023-03-08 | 33.021 | 21,716 | +321 | 0.00% | 717,083 |
| 2023-03-09 | 2023-03-07 | 33.644 | 21,395 | +321 | 0.00% | 719,813 |
| 2023-03-01 | 2023-02-27 | 34.828 | 21,074 | +481 | 0.00% | 733,960 |
| 2023-02-23 | 2023-02-21 | 37.195 | 20,593 | -41,731 | 0.00% | 765,963 |
| 2023-02-22 | 2023-02-20 | 37.195 | 62,324 | +41,731 | 0.00% | 2,318,160 |
| 2023-02-10 | 2023-02-08 | 35.949 | 20,593 | -642 | 0.00% | 740,303 |
| 2023-02-09 | 2023-02-07 | 35.638 | 21,235 | -642 | 0.00% | 756,767 |
| 2023-02-08 | 2023-02-06 | 34.952 | 21,877 | -118,773 | 0.00% | 764,653 |
| 2023-02-07 | 2023-02-03 | 36.012 | 140,650 | -371,085 | 0.01% | 5,065,022 |
| 2023-02-06 | 2023-02-02 | 36.323 | 511,735 | +489,858 | 0.02% | 18,587,778 |
| 2023-02-02 | 2023-01-31 | 35.887 | 21,877 | -1,123 | 0.00% | 785,098 |
| 2023-01-31 | 2023-01-27 | 37.818 | 23,000 | +321 | 0.00% | 869,822 |
| 2023-01-30 | 2023-01-26 | 38.254 | 22,679 | +160 | 0.00% | 867,573 |
| 2023-01-27 | 2023-01-20 | 37.445 | 22,519 | +321 | 0.00% | 843,213 |
| 2023-01-18 | 2023-01-16 | 38.192 | 22,198 | -802 | 0.00% | 847,790 |
| 2023-01-16 | 2023-01-12 | 36.136 | 23,000 | +321 | 0.00% | 831,131 |
| 2023-01-13 | 2023-01-11 | 36.323 | 22,679 | -16,051 | 0.00% | 823,771 |
| 2023-01-12 | 2023-01-10 | 36.012 | 38,730 | +16,051 | 0.00% | 1,394,727 |
| 2022-12-23 | 2022-12-21 | 32.959 | 22,679 | -4,815 | 0.00% | 747,469 |
| 2022-12-21 | 2022-12-19 | 32.959 | 27,494 | -482 | 0.00% | 906,165 |
| 2022-12-20 | 2022-12-16 | 33.146 | 27,976 | +161 | 0.00% | 927,280 |
| 2022-12-19 | 2022-12-15 | 32.709 | 27,815 | -321 | 0.00% | 909,813 |
| 2022-12-14 | 2022-12-12 | 32.398 | 28,136 | +642 | 0.00% | 911,548 |
| 2022-12-13 | 2022-12-09 | 33.457 | 27,494 | -1,284 | 0.00% | 919,869 |
| 2022-12-08 | 2022-12-06 | 32.585 | 28,778 | +1,284 | 0.00% | 937,726 |
| 2022-12-07 | 2022-12-05 | 33.146 | 27,494 | -1,124 | 0.00% | 911,304 |
| 2022-12-05 | 2022-12-01 | 31.588 | 28,618 | +803 | 0.00% | 903,985 |
| 2022-12-02 | 2022-11-30 | 31.899 | 27,815 | +321 | 0.00% | 887,284 |
| 2022-11-29 | 2022-11-25 | 30.529 | 27,494 | +321 | 0.00% | 839,359 |
| 2022-11-28 | 2022-11-24 | 30.716 | 27,173 | +481 | 0.00% | 834,638 |
| 2022-11-17 | 2022-11-15 | 31.463 | 26,692 | -32,101 | 0.00% | 839,820 |
| 2022-11-16 | 2022-11-14 | 30.591 | 58,793 | +30,175 | 0.00% | 1,798,543 |
| 2022-11-15 | 2022-11-11 | 29.843 | 28,618 | -1,284 | 0.00% | 854,060 |
| 2022-11-14 | 2022-11-10 | 27.102 | 29,902 | +321 | 0.00% | 810,407 |
| 2022-11-09 | 2022-11-07 | 27.787 | 29,581 | +161 | 0.00% | 821,980 |
| 2022-11-08 | 2022-11-04 | 27.414 | 29,420 | -321 | 0.00% | 806,509 |
| 2022-11-03 | 2022-11-01 | 25.981 | 29,741 | -1,445 | 0.00% | 772,690 |
| 2022-11-02 | 2022-10-31 | 24.473 | 31,186 | +1,445 | 0.00% | 763,212 |
| 2022-10-27 | 2022-10-25 | 26.479 | 29,741 | -321 | 0.00% | 787,514 |
| 2022-10-26 | 2022-10-24 | 25.856 | 30,062 | -803 | 0.00% | 777,284 |
| 2022-10-21 | 2022-10-19 | 28.535 | 30,865 | +1,605 | 0.00% | 880,736 |
| 2022-10-20 | 2022-10-18 | 30.778 | 29,260 | -321 | 0.00% | 900,565 |
| 2022-10-18 | 2022-10-14 | 30.030 | 29,581 | -160 | 0.00% | 888,329 |
| 2022-10-14 | 2022-10-12 | 30.155 | 29,741 | +160 | 0.00% | 896,839 |
| 2022-10-13 | 2022-10-11 | 29.906 | 29,581 | +482 | 0.00% | 884,643 |
| 2022-10-07 | 2022-10-05 | 32.273 | 29,099 | -8,668 | 0.00% | 939,121 |
| 2022-10-06 | 2022-10-03 | 29.906 | 37,767 | +321 | 0.00% | 1,129,451 |
| 2022-10-05 | 2022-09-30 | 29.968 | 37,446 | -160 | 0.00% | 1,122,185 |
| 2022-09-30 | 2022-09-28 | 30.404 | 37,606 | -161 | 0.00% | 1,143,380 |
| 2022-09-28 | 2022-09-26 | 30.404 | 37,767 | -321 | 0.00% | 1,148,276 |
| 2022-09-21 | 2022-09-19 | 31.775 | 38,088 | +482 | 0.00% | 1,210,242 |
| 2022-09-20 | 2022-09-16 | 31.650 | 37,606 | +481 | 0.00% | 1,190,240 |
| 2022-09-19 | 2022-09-15 | 32.523 | 37,125 | -321 | 0.00% | 1,207,399 |
| 2022-09-13 | 2022-09-08 | 31.713 | 37,446 | -481 | 0.00% | 1,187,509 |
| 2022-09-06 | 2022-09-02 | 31.775 | 37,927 | +642 | 0.00% | 1,205,126 |
| 2022-09-05 | 2022-09-01 | 32.647 | 37,285 | -321 | 0.00% | 1,217,248 |
| 2022-09-02 | 2022-08-31 | 32.149 | 37,606 | -803 | 0.00% | 1,208,984 |
| 2022-09-01 | 2022-08-30 | 31.214 | 38,409 | -1,123 | 0.00% | 1,198,904 |
| 2022-08-31 | 2022-08-29 | 29.657 | 39,532 | +321 | 0.00% | 1,172,383 |
| 2022-08-29 | 2022-08-25 | 30.467 | 39,211 | -803 | 0.00% | 1,194,622 |
| 2022-08-24 | 2022-08-22 | 29.470 | 40,014 | +321 | 0.00% | 1,179,198 |
| 2022-08-22 | 2022-08-18 | 29.283 | 39,693 | +482 | 0.00% | 1,162,320 |
| 2022-08-19 | 2022-08-17 | 30.093 | 39,211 | -482 | 0.00% | 1,179,964 |
| 2022-08-17 | 2022-08-15 | 29.283 | 39,693 | +321 | 0.00% | 1,162,320 |
| 2022-08-16 | 2022-08-12 | 29.968 | 39,372 | -321 | 0.00% | 1,179,903 |
| 2022-08-15 | 2022-08-11 | 29.657 | 39,693 | -321 | 0.00% | 1,177,158 |
| 2022-08-12 | 2022-08-10 | 28.784 | 40,014 | -321 | 0.00% | 1,151,775 |
| 2022-08-11 | 2022-08-09 | 29.470 | 40,335 | +1,605 | 0.00% | 1,188,658 |
| 2022-08-10 | 2022-08-08 | 29.532 | 38,730 | -160 | 0.00% | 1,143,772 |
| 2022-08-09 | 2022-08-05 | 29.407 | 38,890 | -161 | 0.00% | 1,143,652 |
| 2022-08-05 | 2022-08-03 | 29.657 | 39,051 | +482 | 0.00% | 1,158,118 |
| 2022-08-04 | 2022-08-02 | 29.906 | 38,569 | +160 | 0.00% | 1,153,436 |
| 2022-08-03 | 2022-08-01 | 30.965 | 38,409 | +642 | 0.00% | 1,189,332 |
| 2022-08-02 | 2022-07-29 | 31.276 | 37,767 | +482 | 0.00% | 1,181,218 |
| 2022-08-01 | 2022-07-28 | 32.336 | 37,285 | +160 | 0.00% | 1,205,633 |
| 2022-07-29 | 2022-07-27 | 32.460 | 37,125 | -160 | 0.00% | 1,205,086 |
| 2022-07-28 | 2022-07-26 | 32.398 | 37,285 | -321 | 0.00% | 1,207,956 |
| 2022-07-26 | 2022-07-22 | 32.149 | 37,606 | +160 | 0.00% | 1,208,984 |
| 2022-07-25 | 2022-07-21 | 31.962 | 37,446 | -481 | 0.00% | 1,196,841 |
| 2022-07-22 | 2022-07-20 | 32.211 | 37,927 | -161 | 0.00% | 1,221,667 |
| 2022-07-19 | 2022-07-15 | 31.401 | 38,088 | +1,124 | 0.00% | 1,196,004 |
| 2022-07-18 | 2022-07-14 | 32.398 | 36,964 | +1,284 | 0.00% | 1,197,557 |
| 2022-07-15 | 2022-07-13 | 33.831 | 35,680 | -161 | 0.00% | 1,207,087 |
| 2022-07-13 | 2022-07-11 | 36.041 | 35,841 | +161 | 0.00% | 1,291,737 |
| 2022-07-12 | 2022-07-08 | 35.976 | 35,680 | +1,386 | 0.00% | 1,283,621 |
| 2022-07-11 | 2022-07-07 | 36.430 | 34,294 | +463 | 0.00% | 1,249,320 |
| 2022-07-08 | 2022-07-06 | 36.495 | 33,831 | +308 | 0.00% | 1,234,646 |
| 2022-07-07 | 2022-07-05 | 36.559 | 33,523 | +309 | 0.00% | 1,225,578 |
| 2022-07-06 | 2022-07-04 | 36.689 | 33,214 | -76,210 | 0.00% | 1,218,587 |
| 2022-07-05 | 2022-06-30 | 37.661 | 109,424 | -274,600 | 0.00% | 4,121,049 |
| 2022-07-04 | 2022-06-29 | 37.143 | 384,024 | +350,964 | 0.02% | 14,263,697 |
| 2022-06-30 | 2022-06-28 | 37.402 | 33,060 | +309 | 0.00% | 1,236,510 |
| 2022-06-28 | 2022-06-24 | 36.170 | 32,751 | -1,080 | 0.00% | 1,184,617 |
| 2022-06-27 | 2022-06-23 | 34.291 | 33,831 | +771 | 0.00% | 1,160,084 |
| 2022-06-23 | 2022-06-21 | 35.328 | 33,060 | -463 | 0.00% | 1,167,934 |
| 2022-06-22 | 2022-06-20 | 34.615 | 33,523 | -1,080 | 0.00% | 1,160,388 |
| 2022-06-21 | 2022-06-17 | 34.161 | 34,603 | -1,851 | 0.00% | 1,182,071 |
| 2022-06-20 | 2022-06-16 | 32.929 | 36,454 | +617 | 0.00% | 1,200,406 |
| 2022-06-17 | 2022-06-15 | 33.513 | 35,837 | -2,005 | 0.00% | 1,200,995 |
| 2022-06-16 | 2022-06-14 | 32.735 | 37,842 | -309 | 0.00% | 1,238,753 |
| 2022-06-15 | 2022-06-13 | 32.540 | 38,151 | +1,234 | 0.00% | 1,241,449 |
| 2022-06-14 | 2022-06-10 | 33.383 | 36,917 | -1,388 | 0.00% | 1,232,403 |
| 2022-06-13 | 2022-06-09 | 33.448 | 38,305 | +1,543 | 0.00% | 1,281,222 |
| 2022-06-10 | 2022-06-08 | 34.031 | 36,762 | +1,079 | 0.00% | 1,251,058 |
| 2022-06-09 | 2022-06-07 | 34.615 | 35,683 | +772 | 0.00% | 1,235,156 |
| 2022-06-08 | 2022-06-06 | 35.522 | 34,911 | +154 | 0.00% | 1,240,115 |
| 2022-06-07 | 2022-06-02 | 35.457 | 34,757 | +154 | 0.00% | 1,232,392 |
| 2022-06-06 | 2022-06-01 | 35.393 | 34,603 | +155 | 0.00% | 1,224,688 |
| 2022-06-02 | 2022-05-31 | 36.235 | 34,448 | -772 | 0.00% | 1,248,231 |
| 2022-06-01 | 2022-05-30 | 35.263 | 35,220 | -463 | 0.00% | 1,241,959 |
| 2022-05-31 | 2022-05-27 | 34.485 | 35,683 | -462 | 0.00% | 1,230,530 |
| 2022-05-30 | 2022-05-26 | 33.772 | 36,145 | +154 | 0.00% | 1,220,689 |
| 2022-05-27 | 2022-05-25 | 33.707 | 35,991 | -617 | 0.00% | 1,213,155 |
| 2022-05-26 | 2022-05-24 | 32.929 | 36,608 | +617 | 0.00% | 1,205,477 |
| 2022-05-25 | 2022-05-23 | 34.226 | 35,991 | +2,314 | 0.00% | 1,231,819 |
| 2022-05-24 | 2022-05-20 | 35.457 | 33,677 | -1,697 | 0.00% | 1,194,098 |
| 2022-05-23 | 2022-05-19 | 33.642 | 35,374 | +1,388 | 0.00% | 1,190,065 |
| 2022-05-20 | 2022-05-18 | 35.652 | 33,986 | -617 | 0.00% | 1,211,663 |
| 2022-05-19 | 2022-05-17 | 34.809 | 34,603 | -154 | 0.00% | 1,204,501 |
| 2022-05-17 | 2022-05-13 | 34.615 | 34,757 | -463 | 0.00% | 1,203,103 |
| 2022-05-16 | 2022-05-12 | 33.707 | 35,220 | -3,085 | 0.00% | 1,187,167 |
| 2022-05-13 | 2022-05-11 | 33.902 | 38,305 | +617 | 0.00% | 1,298,603 |
| 2022-05-12 | 2022-05-10 | 34.550 | 37,688 | -309 | 0.00% | 1,302,115 |
| 2022-05-11 | 2022-05-06 | 34.874 | 37,997 | +772 | 0.00% | 1,325,106 |
| 2022-05-10 | 2022-05-05 | 37.013 | 37,225 | +771 | 0.00% | 1,377,812 |
| 2022-05-05 | 2022-05-03 | 38.893 | 36,454 | -771 | 0.00% | 1,417,802 |
| 2022-05-04 | 2022-04-29 | 36.819 | 37,225 | -1,234 | 0.00% | 1,370,573 |
| 2022-05-03 | 2022-04-28 | 34.550 | 38,459 | -2,469 | 0.00% | 1,328,753 |
| 2022-04-29 | 2022-04-27 | 32.994 | 40,928 | +772 | 0.00% | 1,350,384 |
| 2022-04-27 | 2022-04-25 | 32.865 | 40,156 | +925 | 0.00% | 1,319,707 |
| 2022-04-22 | 2022-04-20 | 34.291 | 39,231 | -463 | 0.00% | 1,345,254 |
| 2022-04-21 | 2022-04-19 | 33.448 | 39,694 | +1,697 | 0.00% | 1,327,681 |
| 2022-04-20 | 2022-04-14 | 35.457 | 37,997 | -1,542 | 0.00% | 1,347,273 |
| 2022-04-19 | 2022-04-13 | 33.578 | 39,539 | -309 | 0.00% | 1,327,622 |
| 2022-04-14 | 2022-04-12 | 33.448 | 39,848 | -463 | 0.00% | 1,332,832 |
| 2022-04-12 | 2022-04-08 | 31.957 | 40,311 | +617 | 0.00% | 1,288,219 |
| 2022-04-07 | 2022-04-04 | 34.485 | 39,694 | +926 | 0.00% | 1,368,849 |
| 2022-04-06 | 2022-04-01 | 33.448 | 38,768 | -463 | 0.00% | 1,296,708 |
| 2022-04-04 | 2022-03-31 | 32.994 | 39,231 | -23,449 | 0.00% | 1,294,393 |
| 2022-04-01 | 2022-03-30 | 32.800 | 62,680 | +22,678 | 0.00% | 2,055,884 |
| 2022-03-29 | 2022-03-25 | 30.920 | 40,002 | +771 | 0.00% | 1,236,856 |
| 2022-03-24 | 2022-03-22 | 33.642 | 39,231 | -463 | 0.00% | 1,319,823 |
| 2022-03-22 | 2022-03-18 | 31.827 | 39,694 | +309 | 0.00% | 1,263,355 |
| 2022-03-21 | 2022-03-17 | 33.383 | 39,385 | -309 | 0.00% | 1,314,792 |
| 2022-03-18 | 2022-03-16 | 30.790 | 39,694 | -308 | 0.00% | 1,222,187 |
| 2022-03-17 | 2022-03-15 | 28.846 | 40,002 | -154 | 0.00% | 1,153,880 |
| 2022-03-07 | 2022-03-03 | 35.004 | 40,156 | +462 | 0.00% | 1,405,605 |
| 2022-03-04 | 2022-03-02 | 35.717 | 39,694 | +926 | 0.00% | 1,417,737 |
| 2022-03-03 | 2022-03-01 | 36.754 | 38,768 | -617 | 0.00% | 1,424,871 |
| 2022-03-01 | 2022-02-25 | 35.263 | 39,385 | +308 | 0.00% | 1,388,829 |
| 2022-02-28 | 2022-02-24 | 35.587 | 39,077 | +463 | 0.00% | 1,390,633 |
| 2022-02-25 | 2022-02-23 | 36.754 | 38,614 | -463 | 0.00% | 1,419,211 |
| 2022-02-16 | 2022-02-14 | 36.754 | 39,077 | +1,543 | 0.00% | 1,436,228 |
| 2022-02-14 | 2022-02-10 | 37.921 | 37,534 | -617 | 0.00% | 1,423,311 |
| 2022-02-10 | 2022-02-08 | 37.532 | 38,151 | +771 | 0.00% | 1,431,870 |
| 2022-02-09 | 2022-02-07 | 38.374 | 37,380 | +1,235 | 0.00% | 1,434,432 |
| 2022-02-08 | 2022-02-04 | 41.097 | 36,145 | -2,006 | 0.00% | 1,485,445 |
| 2022-02-04 | 2022-01-27 | 40.189 | 38,151 | +463 | 0.00% | 1,533,263 |
| 2022-01-25 | 2022-01-21 | 42.393 | 37,688 | +154 | 0.00% | 1,597,717 |
| 2022-01-21 | 2022-01-19 | 40.902 | 37,534 | -617 | 0.00% | 1,535,230 |
| 2022-01-19 | 2022-01-17 | 40.189 | 38,151 | -308 | 0.00% | 1,533,263 |
| 2022-01-18 | 2022-01-14 | 41.291 | 38,459 | +308 | 0.00% | 1,588,022 |
| 2022-01-17 | 2022-01-13 | 42.004 | 38,151 | +771 | 0.00% | 1,602,507 |
| 2022-01-10 | 2022-01-06 | 43.171 | 37,380 | -15,427 | 0.00% | 1,613,737 |
| 2022-01-07 | 2022-01-05 | 42.134 | 52,807 | -4,319 | 0.00% | 2,224,969 |
| 2022-01-06 | 2022-01-04 | 41.551 | 57,126 | +20,055 | 0.00% | 2,373,619 |
| 2022-01-04 | 2021-12-31 | 42.717 | 37,071 | -463 | 0.00% | 1,583,576 |
| 2021-12-23 | 2021-12-21 | 41.551 | 37,534 | -5,399 | 0.00% | 1,559,560 |
| 2021-12-15 | 2021-12-13 | 43.430 | 42,933 | +771 | 0.00% | 1,864,598 |
| 2021-12-14 | 2021-12-10 | 42.847 | 42,162 | -1,388 | 0.00% | 1,806,516 |
| 2021-12-13 | 2021-12-09 | 42.977 | 43,550 | -4,320 | 0.00% | 1,871,633 |
| 2021-12-09 | 2021-12-07 | 41.486 | 47,870 | -1,543 | 0.00% | 1,985,923 |
| 2021-12-08 | 2021-12-06 | 40.449 | 49,413 | -462 | 0.00% | 1,998,688 |
| 2021-12-07 | 2021-12-03 | 40.060 | 49,875 | -618 | 0.00% | 1,997,977 |
| 2021-12-06 | 2021-12-02 | 39.411 | 50,493 | -1,079 | 0.00% | 1,990,004 |
| 2021-12-03 | 2021-12-01 | 38.504 | 51,572 | -772 | 0.00% | 1,985,727 |
| 2021-11-26 | 2021-11-24 | 37.791 | 52,344 | +463 | 0.00% | 1,978,129 |
| 2021-11-24 | 2021-11-22 | 38.115 | 51,881 | +926 | 0.00% | 1,977,447 |
| 2021-11-23 | 2021-11-19 | 39.541 | 50,955 | -1,080 | 0.00% | 2,014,818 |
| 2021-11-22 | 2021-11-18 | 37.791 | 52,035 | +463 | 0.00% | 1,966,451 |
| 2021-11-18 | 2021-11-16 | 39.347 | 51,572 | -617 | 0.00% | 2,029,186 |
| 2021-11-16 | 2021-11-12 | 38.439 | 52,189 | -463 | 0.00% | 2,006,101 |
| 2021-11-15 | 2021-11-11 | 37.726 | 52,652 | -1,543 | 0.00% | 1,986,355 |
| 2021-11-12 | 2021-11-10 | 35.846 | 54,195 | -463 | 0.00% | 1,942,690 |
| 2021-11-11 | 2021-11-09 | 35.587 | 54,658 | +463 | 0.00% | 1,945,115 |
| 2021-11-04 | 2021-11-02 | 35.652 | 54,195 | +617 | 0.00% | 1,932,151 |
| 2021-11-03 | 2021-11-01 | 36.819 | 53,578 | +154 | 0.00% | 1,972,668 |
| 2021-10-26 | 2021-10-22 | 37.921 | 53,424 | -2,622 | 0.00% | 2,025,869 |
| 2021-10-25 | 2021-10-21 | 35.133 | 56,046 | +617 | 0.00% | 1,969,078 |
| 2021-10-22 | 2021-10-20 | 35.522 | 55,429 | +3,857 | 0.00% | 1,968,959 |
| 2021-10-21 | 2021-10-19 | 36.495 | 51,572 | -617 | 0.00% | 1,882,095 |
| 2021-10-18 | 2021-10-12 | 34.680 | 52,189 | +462 | 0.00% | 1,809,889 |
| 2021-10-08 | 2021-10-06 | 36.106 | 51,727 | -617 | 0.00% | 1,867,633 |
| 2021-10-05 | 2021-09-30 | 35.587 | 52,344 | -308 | 0.00% | 1,862,766 |
| 2021-09-30 | 2021-09-28 | 34.550 | 52,652 | -2,006 | 0.00% | 1,819,119 |
| 2021-09-28 | 2021-09-24 | 32.929 | 54,658 | +617 | 0.00% | 1,799,851 |
| 2021-09-27 | 2021-09-23 | 34.420 | 54,041 | +463 | 0.00% | 1,860,103 |
| 2021-09-21 | 2021-09-17 | 36.559 | 53,578 | -463 | 0.00% | 1,958,776 |
| 2021-09-17 | 2021-09-15 | 35.717 | 54,041 | +463 | 0.00% | 1,930,163 |
| 2021-09-16 | 2021-09-14 | 36.300 | 53,578 | +2,314 | 0.00% | 1,944,884 |
| 2021-09-15 | 2021-09-13 | 38.245 | 51,264 | +1,389 | 0.00% | 1,960,576 |
| 2021-09-14 | 2021-09-10 | 39.217 | 49,875 | -926 | 0.00% | 1,955,948 |
| 2021-09-13 | 2021-09-09 | 38.698 | 50,801 | +926 | 0.00% | 1,965,919 |
| 2021-09-09 | 2021-09-07 | 39.736 | 49,875 | +2,159 | 0.00% | 1,981,812 |
| 2021-09-08 | 2021-09-06 | 39.541 | 47,716 | +1,235 | 0.00% | 1,886,744 |
| 2021-09-07 | 2021-09-03 | 40.189 | 46,481 | +1,079 | 0.00% | 1,868,040 |
| 2021-09-06 | 2021-09-02 | 40.838 | 45,402 | +926 | 0.00% | 1,854,106 |
| 2021-09-03 | 2021-09-01 | 41.097 | 44,476 | -2,160 | 0.00% | 1,827,823 |
| 2021-08-31 | 2021-08-27 | 37.078 | 46,636 | -463 | 0.00% | 1,729,165 |
| 2021-08-30 | 2021-08-26 | 36.624 | 47,099 | +618 | 0.00% | 1,724,961 |
| 2021-08-26 | 2021-08-24 | 37.208 | 46,481 | -463 | 0.00% | 1,729,444 |
| 2021-08-23 | 2021-08-19 | 36.300 | 46,944 | +617 | 0.00% | 1,704,069 |
| 2021-08-19 | 2021-08-17 | 38.180 | 46,327 | +463 | 0.00% | 1,768,759 |
| 2021-08-17 | 2021-08-13 | 37.985 | 45,864 | -926 | 0.00% | 1,742,162 |
| 2021-08-13 | 2021-08-11 | 38.698 | 46,790 | -463 | 0.00% | 1,810,700 |
| 2021-08-11 | 2021-08-09 | 37.661 | 47,253 | -5,399 | 0.00% | 1,779,609 |
| 2021-08-09 | 2021-08-05 | 36.819 | 52,652 | -309 | 0.00% | 1,938,574 |
| 2021-08-06 | 2021-08-04 | 36.300 | 52,961 | +1,080 | 0.00% | 1,922,487 |
| 2021-08-05 | 2021-08-03 | 37.337 | 51,881 | -2,005 | 0.00% | 1,937,091 |
| 2021-08-04 | 2021-08-02 | 35.652 | 53,886 | -463 | 0.00% | 1,921,134 |
| 2021-08-03 | 2021-07-30 | 34.485 | 54,349 | -463 | 0.00% | 1,874,227 |
| 2021-07-29 | 2021-07-27 | 32.929 | 54,812 | +1,234 | 0.00% | 1,804,922 |
| 2021-07-28 | 2021-07-26 | 35.587 | 53,578 | -3,085 | 0.00% | 1,906,681 |
| 2021-07-21 | 2021-07-19 | 36.235 | 56,663 | -309 | 0.00% | 2,053,196 |
| 2021-07-15 | 2021-07-13 | 37.856 | 56,972 | -5,862 | 0.00% | 2,156,718 |
| 2021-07-14 | 2021-07-12 | 35.976 | 62,834 | -309 | 0.00% | 2,260,512 |
| 2021-07-13 | 2021-07-09 | 35.068 | 63,143 | -308 | 0.00% | 2,214,326 |
| 2021-07-12 | 2021-07-08 | 34.806 | 63,451 | +308 | 0.00% | 2,208,462 |
| 2021-07-09 | 2021-07-07 | 35.795 | 63,143 | +749 | 0.00% | 2,260,178 |
| 2021-07-07 | 2021-07-05 | 33.949 | 62,394 | +455 | 0.00% | 2,118,203 |
| 2021-07-06 | 2021-07-02 | 35.531 | 61,939 | +1,062 | 0.00% | 2,200,749 |
| 2021-07-02 | 2021-06-29 | 35.729 | 60,877 | +759 | 0.00% | 2,175,054 |
| 2021-06-28 | 2021-06-24 | 36.190 | 60,118 | -1,366 | 0.00% | 2,175,677 |
| 2021-06-24 | 2021-06-22 | 36.454 | 61,484 | +3,034 | 0.00% | 2,241,325 |
| 2021-06-22 | 2021-06-18 | 36.981 | 58,450 | +3,034 | 0.00% | 2,161,548 |
| 2021-06-21 | 2021-06-17 | 37.706 | 55,416 | +759 | 0.00% | 2,089,531 |
| 2021-06-17 | 2021-06-15 | 38.893 | 54,657 | +2,579 | 0.00% | 2,125,766 |
| 2021-06-16 | 2021-06-11 | 39.552 | 52,078 | +1,972 | 0.00% | 2,059,791 |
| 2021-06-10 | 2021-06-08 | 40.211 | 50,106 | +1,365 | 0.00% | 2,014,824 |
| 2021-06-09 | 2021-06-07 | 41.859 | 48,741 | +3,793 | 0.00% | 2,040,261 |
| 2021-06-08 | 2021-06-04 | 42.255 | 44,948 | +1,668 | 0.00% | 1,899,267 |
| 2021-06-04 | 2021-06-02 | 43.573 | 43,280 | -1,062 | 0.00% | 1,885,846 |
| 2021-06-03 | 2021-06-01 | 42.650 | 44,342 | +456 | 0.00% | 1,891,199 |
| 2021-06-02 | 2021-05-31 | 43.112 | 43,886 | +758 | 0.00% | 1,892,001 |
| 2021-06-01 | 2021-05-28 | 43.046 | 43,128 | +910 | 0.00% | 1,856,479 |
| 2021-05-28 | 2021-05-26 | 44.364 | 42,218 | -3,337 | 0.00% | 1,872,968 |
| 2021-05-27 | 2021-05-25 | 42.453 | 45,555 | -455 | 0.00% | 1,933,925 |
| 2021-05-26 | 2021-05-24 | 41.530 | 46,010 | +455 | 0.00% | 1,910,779 |
| 2021-05-25 | 2021-05-21 | 42.650 | 45,555 | -759 | 0.00% | 1,942,933 |
| 2021-05-24 | 2021-05-20 | 42.189 | 46,314 | -4,551 | 0.00% | 1,953,934 |
| 2021-05-18 | 2021-05-14 | 39.157 | 50,865 | -910 | 0.00% | 1,991,696 |
| 2021-05-17 | 2021-05-13 | 38.893 | 51,775 | +4,399 | 0.00% | 2,013,677 |
| 2021-05-14 | 2021-05-12 | 40.936 | 47,376 | +456 | 0.00% | 1,939,401 |
| 2021-05-13 | 2021-05-11 | 41.991 | 46,920 | -304 | 0.00% | 1,970,221 |
| 2021-05-12 | 2021-05-10 | 41.859 | 47,224 | +455 | 0.00% | 1,976,761 |
| 2021-05-11 | 2021-05-07 | 42.321 | 46,769 | +3,641 | 0.00% | 1,979,296 |
| 2021-05-10 | 2021-05-06 | 44.957 | 43,128 | -5,309 | 0.00% | 1,938,926 |
| 2021-05-05 | 2021-05-03 | 41.530 | 48,437 | +3,185 | 0.00% | 2,011,571 |
| 2021-05-03 | 2021-04-29 | 44.232 | 45,252 | +759 | 0.00% | 2,001,603 |
| 2021-04-29 | 2021-04-27 | 45.155 | 44,493 | -759 | 0.00% | 2,009,092 |
| 2021-04-28 | 2021-04-26 | 44.826 | 45,252 | -303 | 0.00% | 2,028,450 |
| 2021-04-26 | 2021-04-22 | 44.166 | 45,555 | +303 | 0.00% | 2,012,002 |
| 2021-04-23 | 2021-04-21 | 44.892 | 45,252 | -1,517 | 0.00% | 2,031,433 |
| 2021-04-22 | 2021-04-20 | 45.089 | 46,769 | -303 | 0.00% | 2,108,782 |
| 2021-04-21 | 2021-04-19 | 44.496 | 47,072 | -304 | 0.00% | 2,094,518 |
| 2021-04-20 | 2021-04-16 | 44.562 | 47,376 | -9,101 | 0.00% | 2,111,167 |
| 2021-04-19 | 2021-04-15 | 42.650 | 56,477 | +4,854 | 0.00% | 2,408,760 |
| 2021-04-15 | 2021-04-13 | 42.518 | 51,623 | +1,062 | 0.00% | 2,194,929 |
| 2021-04-14 | 2021-04-12 | 43.837 | 50,561 | -1,669 | 0.00% | 2,216,434 |
| 2021-04-12 | 2021-04-08 | 45.221 | 52,230 | +1,820 | 0.00% | 2,361,901 |
| 2021-04-09 | 2021-04-07 | 44.760 | 50,410 | -4,399 | 0.00% | 2,256,338 |
| 2021-04-08 | 2021-04-01 | 43.639 | 54,809 | -1,668 | 0.00% | 2,391,814 |
| 2021-04-07 | 2021-03-31 | 41.002 | 56,477 | -1,669 | 0.00% | 2,315,686 |
| 2021-04-01 | 2021-03-30 | 39.091 | 58,146 | +910 | 0.00% | 2,272,962 |
| 2021-03-31 | 2021-03-29 | 39.420 | 57,236 | +303 | 0.00% | 2,256,254 |
| 2021-03-30 | 2021-03-26 | 39.288 | 56,933 | +1,062 | 0.00% | 2,236,804 |
| 2021-03-29 | 2021-03-25 | 38.431 | 55,871 | +759 | 0.00% | 2,147,200 |
| 2021-03-25 | 2021-03-23 | 39.420 | 55,112 | +455 | 0.00% | 2,172,526 |
| 2021-03-24 | 2021-03-22 | 41.464 | 54,657 | +303 | 0.00% | 2,266,282 |
| 2021-03-19 | 2021-03-17 | 42.255 | 54,354 | -607 | 0.00% | 2,296,715 |
| 2021-03-17 | 2021-03-15 | 40.673 | 54,961 | +607 | 0.00% | 2,235,411 |
| 2021-03-16 | 2021-03-12 | 42.584 | 54,354 | -910 | 0.00% | 2,314,630 |
| 2021-03-15 | 2021-03-11 | 41.661 | 55,264 | -758 | 0.00% | 2,302,380 |
| 2021-03-12 | 2021-03-10 | 39.552 | 56,022 | -759 | 0.00% | 2,215,784 |
| 2021-03-11 | 2021-03-09 | 38.102 | 56,781 | -3,034 | 0.00% | 2,163,458 |
| 2021-03-10 | 2021-03-08 | 38.431 | 59,815 | -4,854 | 0.00% | 2,298,774 |
| 2021-03-09 | 2021-03-05 | 39.288 | 64,669 | +758 | 0.00% | 2,540,739 |
| 2021-03-08 | 2021-03-04 | 39.222 | 63,911 | +2,731 | 0.00% | 2,506,745 |
| 2021-03-05 | 2021-03-03 | 41.266 | 61,180 | -75,395 | 0.00% | 2,524,651 |
| 2021-03-04 | 2021-03-02 | 41.661 | 136,575 | +75,850 | 0.01% | 5,689,916 |
| 2021-03-03 | 2021-03-01 | 41.398 | 60,725 | -455 | 0.00% | 2,513,881 |
| 2021-03-02 | 2021-02-26 | 38.893 | 61,180 | -152 | 0.00% | 2,379,464 |
| 2021-03-01 | 2021-02-25 | 41.661 | 61,332 | +1,062 | 0.00% | 2,555,182 |
| 2021-02-25 | 2021-02-23 | 43.507 | 60,270 | -3,944 | 0.00% | 2,622,181 |
| 2021-02-24 | 2021-02-22 | 42.782 | 64,214 | -43,083 | 0.00% | 2,747,211 |
| 2021-02-23 | 2021-02-19 | 46.276 | 107,297 | +57,494 | 0.01% | 4,965,263 |
| 2021-02-19 | 2021-02-17 | 49.440 | 49,803 | -1,668 | 0.00% | 2,462,263 |
| 2021-02-18 | 2021-02-16 | 49.110 | 51,471 | +1,668 | 0.00% | 2,527,764 |
| 2021-02-17 | 2021-02-11 | 47.660 | 49,803 | -49,454 | 0.00% | 2,373,621 |
| 2021-02-16 | 2021-02-09 | 47.001 | 99,257 | +45,510 | 0.01% | 4,665,179 |
| 2021-02-10 | 2021-02-08 | 48.319 | 53,747 | -2,579 | 0.00% | 2,597,023 |
| 2021-02-09 | 2021-02-05 | 46.540 | 56,326 | +2,427 | 0.00% | 2,621,387 |
| 2021-02-05 | 2021-02-03 | 45.485 | 53,899 | -3,034 | 0.00% | 2,451,587 |
| 2021-02-04 | 2021-02-02 | 45.155 | 56,933 | -1,820 | 0.00% | 2,570,823 |
| 2021-02-03 | 2021-02-01 | 43.771 | 58,753 | -455 | 0.00% | 2,571,673 |
| 2021-02-01 | 2021-01-28 | 44.430 | 59,208 | +6,826 | 0.00% | 2,630,619 |
| 2021-01-28 | 2021-01-26 | 46.474 | 52,382 | +1,972 | 0.00% | 2,434,382 |
| 2021-01-27 | 2021-01-25 | 48.847 | 50,410 | -5,309 | 0.00% | 2,462,365 |
| 2021-01-26 | 2021-01-22 | 46.803 | 55,719 | +3,944 | 0.00% | 2,607,830 |
| 2021-01-25 | 2021-01-21 | 46.408 | 51,775 | -8,192 | 0.00% | 2,402,760 |
| 2021-01-22 | 2021-01-20 | 43.507 | 59,967 | +1,821 | 0.00% | 2,608,999 |
| 2021-01-21 | 2021-01-19 | 43.046 | 58,146 | +11,529 | 0.00% | 2,502,941 |
| 2021-01-20 | 2021-01-18 | 43.507 | 46,617 | +5,309 | 0.00% | 2,028,177 |
| 2021-01-19 | 2021-01-15 | 41.661 | 41,308 | -6,978 | 0.00% | 1,720,952 |
| 2021-01-18 | 2021-01-14 | 43.573 | 48,286 | -73,574 | 0.00% | 2,103,974 |
| 2021-01-15 | 2021-01-13 | 44.562 | 121,860 | -165,352 | 0.01% | 5,430,321 |
| 2021-01-14 | 2021-01-12 | 44.957 | 287,212 | -13,197 | 0.02% | 12,912,328 |
| 2021-01-13 | 2021-01-11 | 43.969 | 300,409 | +231,037 | 0.02% | 13,208,587 |
| 2021-01-12 | 2021-01-08 | 42.255 | 69,372 | -300,212 | 0.00% | 2,931,297 |
| 2021-01-11 | 2021-01-07 | 40.673 | 369,584 | +325,091 | 0.02% | 15,031,971 |
| 2021-01-08 | 2021-01-06 | 41.925 | 44,493 | +3,640 | 0.00% | 1,865,376 |
| 2021-01-07 | 2021-01-05 | 42.057 | 40,853 | +11,378 | 0.00% | 1,718,155 |
| 2021-01-06 | 2021-01-04 | 41.991 | 29,475 | -303 | 0.00% | 1,237,687 |
| 2021-01-05 | 2020-12-31 | 37.047 | 29,778 | +758 | 0.00% | 1,103,188 |
| 2021-01-04 | 2020-12-29 | 36.256 | 29,020 | +10,012 | 0.00% | 1,052,150 |
| 2020-12-30 | 2020-12-28 | 36.124 | 19,008 | +8,040 | 0.00% | 686,649 |
| 2020-12-29 | 2020-12-24 | 34.015 | 10,968 | 0.00% | 373,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy