History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 50,800 | +0 | 0.00% | 1,291,336 |
| 2025-10-13 | 2025-10-09 | 25.800 | 50,800 | +0 | 0.00% | 1,310,640 |
| 2025-10-10 | 2025-10-08 | 25.360 | 50,800 | +0 | 0.00% | 1,288,288 |
| 2025-10-09 | 2025-10-06 | 25.120 | 50,800 | +0 | 0.00% | 1,276,096 |
| 2025-10-08 | 2025-10-03 | 25.760 | 50,800 | +0 | 0.00% | 1,308,608 |
| 2025-10-06 | 2025-10-02 | 25.600 | 50,800 | +0 | 0.00% | 1,300,480 |
| 2025-10-03 | 2025-09-30 | 25.340 | 50,800 | +0 | 0.00% | 1,287,272 |
| 2025-10-02 | 2025-09-29 | 25.540 | 50,800 | +0 | 0.00% | 1,297,432 |
| 2025-09-30 | 2025-09-26 | 24.840 | 50,800 | +0 | 0.00% | 1,261,872 |
| 2025-09-29 | 2025-09-25 | 25.060 | 50,800 | +24,800 | 0.00% | 1,273,048 |
| 2025-07-28 | 2025-07-24 | 26.050 | 26,000 | -6,000 | 0.00% | 677,300 |
| 2025-07-23 | 2025-07-21 | 25.150 | 32,000 | -3,600 | 0.00% | 804,800 |
| 2025-07-16 | 2025-07-14 | 24.050 | 35,600 | +6,000 | 0.00% | 856,180 |
| 2025-07-07 | 2025-07-03 | 23.700 | 29,600 | -5,000 | 0.00% | 701,520 |
| 2025-07-04 | 2025-07-02 | 23.250 | 34,600 | +4,000 | 0.00% | 804,450 |
| 2025-06-27 | 2025-06-25 | 25.842 | 30,600 | +2,773 | 0.00% | 790,757 |
| 2025-06-17 | 2025-06-13 | 25.182 | 27,827 | +3,274 | 0.00% | 700,738 |
| 2025-06-12 | 2025-06-10 | 25.567 | 24,553 | +909 | 0.00% | 627,742 |
| 2025-05-07 | 2025-05-02 | 25.402 | 23,644 | -4,183 | 0.00% | 600,602 |
| 2025-04-25 | 2025-04-23 | 24.742 | 27,827 | +4,183 | 0.00% | 688,498 |
| 2025-04-10 | 2025-04-08 | 22.433 | 23,644 | -909 | 0.00% | 530,402 |
| 2025-04-08 | 2025-04-03 | 25.182 | 24,553 | +545 | 0.00% | 618,293 |
| 2025-04-02 | 2025-03-31 | 27.491 | 24,008 | -909 | 0.00% | 660,009 |
| 2025-03-28 | 2025-03-26 | 28.921 | 24,917 | +364 | 0.00% | 720,619 |
| 2025-03-26 | 2025-03-24 | 30.020 | 24,553 | +909 | 0.00% | 737,091 |
| 2025-03-20 | 2025-03-18 | 30.075 | 23,644 | -909 | 0.00% | 711,103 |
| 2025-03-18 | 2025-03-14 | 29.086 | 24,553 | +363 | 0.00% | 714,141 |
| 2025-03-07 | 2025-03-05 | 27.711 | 24,190 | -545 | 0.00% | 670,333 |
| 2025-03-05 | 2025-03-03 | 26.557 | 24,735 | -5,456 | 0.00% | 656,875 |
| 2025-03-03 | 2025-02-27 | 28.701 | 30,191 | -1,819 | 0.00% | 866,507 |
| 2025-02-21 | 2025-02-19 | 27.986 | 32,010 | +545 | 0.00% | 895,834 |
| 2025-02-18 | 2025-02-14 | 28.591 | 31,465 | +546 | 0.00% | 899,612 |
| 2025-02-17 | 2025-02-13 | 27.766 | 30,919 | -2,728 | 0.00% | 858,501 |
| 2025-02-06 | 2025-02-04 | 28.426 | 33,647 | +2,728 | 0.00% | 956,447 |
| 2025-01-07 | 2025-01-03 | 28.921 | 30,919 | -909 | 0.00% | 894,201 |
| 2025-01-06 | 2025-01-02 | 29.416 | 31,828 | +909 | 0.00% | 936,240 |
| 2024-12-12 | 2024-12-10 | 31.120 | 30,919 | -10,003 | 0.00% | 962,201 |
| 2024-12-11 | 2024-12-09 | 31.505 | 40,922 | -910 | 0.00% | 1,289,245 |
| 2024-11-20 | 2024-11-18 | 29.800 | 41,832 | +910 | 0.00% | 1,246,614 |
| 2024-10-08 | 2024-10-04 | 37.883 | 40,922 | +9,094 | 0.00% | 1,550,244 |
| 2024-10-04 | 2024-10-02 | 36.838 | 31,828 | -910 | 0.00% | 1,172,487 |
| 2024-09-24 | 2024-09-20 | 28.371 | 32,738 | -363 | 0.00% | 928,808 |
| 2024-09-23 | 2024-09-19 | 27.711 | 33,101 | -546 | 0.00% | 917,267 |
| 2024-09-03 | 2024-08-30 | 26.447 | 33,647 | -728 | 0.00% | 889,847 |
| 2024-08-20 | 2024-08-16 | 25.952 | 34,375 | +728 | 0.00% | 892,090 |
| 2024-07-29 | 2024-07-25 | 27.051 | 33,647 | -728 | 0.00% | 910,197 |
| 2024-07-15 | 2024-07-11 | 29.127 | 34,375 | +2,385 | 0.00% | 1,001,244 |
| 2024-07-12 | 2024-07-10 | 28.418 | 31,990 | +677 | 0.00% | 909,096 |
| 2024-07-05 | 2024-07-03 | 29.423 | 31,313 | +847 | 0.00% | 921,307 |
| 2024-05-21 | 2024-05-17 | 36.867 | 30,466 | -847 | 0.00% | 1,123,182 |
| 2024-05-09 | 2024-05-07 | 35.744 | 31,313 | -1,692 | 0.00% | 1,119,258 |
| 2024-05-08 | 2024-05-06 | 36.276 | 33,005 | +1,692 | 0.00% | 1,197,287 |
| 2024-03-14 | 2024-03-12 | 29.482 | 31,313 | -2,200 | 0.00% | 923,157 |
| 2024-03-06 | 2024-03-04 | 29.245 | 33,513 | -3,555 | 0.00% | 980,096 |
| 2024-02-08 | 2024-02-06 | 28.477 | 37,068 | -846 | 0.00% | 1,055,593 |
| 2024-02-06 | 2024-02-02 | 26.350 | 37,914 | -846 | 0.00% | 999,044 |
| 2024-01-31 | 2024-01-29 | 26.823 | 38,760 | -846 | 0.00% | 1,039,656 |
| 2024-01-18 | 2024-01-16 | 25.700 | 39,606 | -847 | 0.00% | 1,017,889 |
| 2023-12-12 | 2023-12-08 | 25.169 | 40,453 | +847 | 0.00% | 1,018,147 |
| 2023-12-11 | 2023-12-07 | 25.228 | 39,606 | +1,861 | 0.00% | 999,169 |
| 2023-11-22 | 2023-11-20 | 27.414 | 37,745 | -846 | 0.00% | 1,034,731 |
| 2023-11-15 | 2023-11-13 | 26.232 | 38,591 | +6,601 | 0.00% | 1,012,323 |
| 2023-10-24 | 2023-10-19 | 27.000 | 31,990 | -1,185 | 0.00% | 863,735 |
| 2023-10-12 | 2023-10-10 | 27.650 | 33,175 | +1,185 | 0.00% | 917,291 |
| 2023-09-15 | 2023-09-13 | 28.654 | 31,990 | -3,554 | 0.00% | 916,656 |
| 2023-09-06 | 2023-09-04 | 30.191 | 35,544 | -677 | 0.00% | 1,073,093 |
| 2023-08-24 | 2023-08-22 | 26.528 | 36,221 | -4,232 | 0.00% | 960,853 |
| 2023-08-23 | 2023-08-21 | 26.409 | 40,453 | +4,232 | 0.00% | 1,068,338 |
| 2023-08-02 | 2023-07-31 | 30.072 | 36,221 | -339 | 0.00% | 1,089,252 |
| 2023-08-01 | 2023-07-28 | 29.423 | 36,560 | -5,416 | 0.00% | 1,075,687 |
| 2023-07-24 | 2023-07-20 | 30.217 | 41,976 | +2,171 | 0.00% | 1,268,401 |
| 2023-07-03 | 2023-06-29 | 30.467 | 39,805 | -482 | 0.00% | 1,212,719 |
| 2023-06-30 | 2023-06-28 | 30.716 | 40,287 | +482 | 0.00% | 1,237,444 |
| 2023-05-09 | 2023-05-05 | 30.155 | 39,805 | +4,494 | 0.00% | 1,200,319 |
| 2023-05-03 | 2023-04-28 | 31.713 | 35,311 | +642 | 0.00% | 1,119,803 |
| 2023-04-21 | 2023-04-19 | 30.155 | 34,669 | +4,013 | 0.00% | 1,045,443 |
| 2023-04-11 | 2023-04-04 | 29.470 | 30,656 | +642 | 0.00% | 903,422 |
| 2023-04-04 | 2023-03-31 | 30.778 | 30,014 | +481 | 0.00% | 923,772 |
| 2023-03-24 | 2023-03-22 | 31.713 | 29,533 | +642 | 0.00% | 936,568 |
| 2023-03-15 | 2023-03-13 | 32.585 | 28,891 | -3,210 | 0.00% | 941,408 |
| 2023-03-10 | 2023-03-08 | 33.021 | 32,101 | +3,210 | 0.00% | 1,060,006 |
| 2023-03-09 | 2023-03-07 | 33.644 | 28,891 | -3,210 | 0.00% | 972,009 |
| 2023-03-08 | 2023-03-06 | 34.142 | 32,101 | +3,210 | 0.00% | 1,096,006 |
| 2023-02-23 | 2023-02-21 | 37.195 | 28,891 | -1,284 | 0.00% | 1,074,610 |
| 2023-02-22 | 2023-02-20 | 37.195 | 30,175 | -160 | 0.00% | 1,122,368 |
| 2023-02-21 | 2023-02-17 | 35.388 | 30,335 | +1,123 | 0.00% | 1,073,510 |
| 2023-02-01 | 2023-01-30 | 36.448 | 29,212 | +321 | 0.00% | 1,064,709 |
| 2023-01-31 | 2023-01-27 | 37.818 | 28,891 | -1,605 | 0.00% | 1,092,610 |
| 2023-01-30 | 2023-01-26 | 38.254 | 30,496 | +803 | 0.00% | 1,166,608 |
| 2022-12-28 | 2022-12-22 | 33.831 | 29,693 | -803 | 0.00% | 1,004,541 |
| 2022-12-13 | 2022-12-09 | 33.457 | 30,496 | -481 | 0.00% | 1,020,307 |
| 2022-12-08 | 2022-12-06 | 32.585 | 30,977 | +802 | 0.00% | 1,009,380 |
| 2022-12-02 | 2022-11-30 | 31.899 | 30,175 | +482 | 0.00% | 962,567 |
| 2022-12-01 | 2022-11-29 | 31.650 | 29,693 | -1,445 | 0.00% | 939,792 |
| 2022-11-30 | 2022-11-28 | 29.407 | 31,138 | +963 | 0.00% | 915,686 |
| 2022-11-29 | 2022-11-25 | 30.529 | 30,175 | -802 | 0.00% | 921,207 |
| 2022-11-28 | 2022-11-24 | 30.716 | 30,977 | +802 | 0.00% | 951,481 |
| 2022-11-23 | 2022-11-21 | 30.342 | 30,175 | +482 | 0.00% | 915,567 |
| 2022-11-21 | 2022-11-17 | 30.342 | 29,693 | -1,605 | 0.00% | 900,942 |
| 2022-11-16 | 2022-11-14 | 30.591 | 31,298 | -642 | 0.00% | 957,441 |
| 2022-11-15 | 2022-11-11 | 29.843 | 31,940 | -642 | 0.00% | 953,200 |
| 2022-11-11 | 2022-11-09 | 27.351 | 32,582 | -482 | 0.00% | 891,161 |
| 2022-10-28 | 2022-10-26 | 26.168 | 33,064 | +482 | 0.00% | 865,204 |
| 2022-10-27 | 2022-10-25 | 26.479 | 32,582 | +642 | 0.00% | 862,741 |
| 2022-10-24 | 2022-10-20 | 28.410 | 31,940 | +1,605 | 0.00% | 907,431 |
| 2022-10-07 | 2022-10-05 | 32.273 | 30,335 | -642 | 0.00% | 979,011 |
| 2022-09-13 | 2022-09-08 | 31.713 | 30,977 | -803 | 0.00% | 982,361 |
| 2022-09-08 | 2022-09-06 | 30.965 | 31,780 | +1,284 | 0.00% | 984,066 |
| 2022-09-06 | 2022-09-02 | 31.775 | 30,496 | +803 | 0.00% | 969,007 |
| 2022-08-30 | 2022-08-26 | 30.155 | 29,693 | -2,568 | 0.00% | 895,392 |
| 2022-08-19 | 2022-08-17 | 30.093 | 32,261 | -803 | 0.00% | 970,820 |
| 2022-08-18 | 2022-08-16 | 29.158 | 33,064 | +803 | 0.00% | 964,084 |
| 2022-08-16 | 2022-08-12 | 29.968 | 32,261 | +2,568 | 0.00% | 966,800 |
| 2022-08-11 | 2022-08-09 | 29.470 | 29,693 | -803 | 0.00% | 875,042 |
| 2022-08-08 | 2022-08-04 | 29.283 | 30,496 | +803 | 0.00% | 893,006 |
| 2022-07-12 | 2022-07-08 | 35.976 | 29,693 | +1,153 | 0.00% | 1,068,233 |
| 2022-07-07 | 2022-07-05 | 36.559 | 28,540 | -617 | 0.00% | 1,043,403 |
| 2022-07-05 | 2022-06-30 | 37.661 | 29,157 | -617 | 0.00% | 1,098,090 |
| 2022-06-29 | 2022-06-27 | 37.143 | 29,774 | -1,388 | 0.00% | 1,105,887 |
| 2022-06-28 | 2022-06-24 | 36.170 | 31,162 | -3,857 | 0.00% | 1,127,142 |
| 2022-06-21 | 2022-06-17 | 34.161 | 35,019 | -617 | 0.00% | 1,196,282 |
| 2022-06-17 | 2022-06-15 | 33.513 | 35,636 | -772 | 0.00% | 1,194,259 |
| 2022-06-16 | 2022-06-14 | 32.735 | 36,408 | -771 | 0.00% | 1,191,811 |
| 2022-06-14 | 2022-06-10 | 33.383 | 37,179 | +771 | 0.00% | 1,241,149 |
| 2022-06-13 | 2022-06-09 | 33.448 | 36,408 | -617 | 0.00% | 1,217,771 |
| 2022-06-10 | 2022-06-08 | 34.031 | 37,025 | +617 | 0.00% | 1,260,008 |
| 2022-06-09 | 2022-06-07 | 34.615 | 36,408 | +772 | 0.00% | 1,260,251 |
| 2022-06-07 | 2022-06-02 | 35.457 | 35,636 | -617 | 0.00% | 1,263,559 |
| 2022-06-06 | 2022-06-01 | 35.393 | 36,253 | +2,159 | 0.00% | 1,283,086 |
| 2022-06-02 | 2022-05-31 | 36.235 | 34,094 | -925 | 0.00% | 1,235,404 |
| 2022-06-01 | 2022-05-30 | 35.263 | 35,019 | +3,702 | 0.00% | 1,234,871 |
| 2022-05-31 | 2022-05-27 | 34.485 | 31,317 | -308 | 0.00% | 1,079,968 |
| 2022-05-30 | 2022-05-26 | 33.772 | 31,625 | +308 | 0.00% | 1,068,040 |
| 2022-05-27 | 2022-05-25 | 33.707 | 31,317 | -308 | 0.00% | 1,055,608 |
| 2022-05-25 | 2022-05-23 | 34.226 | 31,625 | +2,159 | 0.00% | 1,082,389 |
| 2022-05-24 | 2022-05-20 | 35.457 | 29,466 | -1,851 | 0.00% | 1,044,787 |
| 2022-05-23 | 2022-05-19 | 33.642 | 31,317 | +1,080 | 0.00% | 1,053,578 |
| 2022-05-20 | 2022-05-18 | 35.652 | 30,237 | -1,388 | 0.00% | 1,078,004 |
| 2022-05-19 | 2022-05-17 | 34.809 | 31,625 | +154 | 0.00% | 1,100,839 |
| 2022-05-18 | 2022-05-16 | 34.161 | 31,471 | +463 | 0.00% | 1,075,079 |
| 2022-05-17 | 2022-05-13 | 34.615 | 31,008 | -463 | 0.00% | 1,073,332 |
| 2022-05-16 | 2022-05-12 | 33.707 | 31,471 | +1,234 | 0.00% | 1,060,799 |
| 2022-05-13 | 2022-05-11 | 33.902 | 30,237 | -925 | 0.00% | 1,025,084 |
| 2022-05-12 | 2022-05-10 | 34.550 | 31,162 | +925 | 0.00% | 1,076,643 |
| 2022-05-11 | 2022-05-06 | 34.874 | 30,237 | +1,080 | 0.00% | 1,054,484 |
| 2022-05-10 | 2022-05-05 | 37.013 | 29,157 | +771 | 0.00% | 1,079,190 |
| 2022-05-05 | 2022-05-03 | 38.893 | 28,386 | -462 | 0.00% | 1,104,014 |
| 2022-03-25 | 2022-03-23 | 32.476 | 28,848 | -1,235 | 0.00% | 936,855 |
| 2022-03-21 | 2022-03-17 | 33.383 | 30,083 | -2,314 | 0.00% | 1,004,263 |
| 2022-03-18 | 2022-03-16 | 30.790 | 32,397 | -2,314 | 0.00% | 997,511 |
| 2022-03-17 | 2022-03-15 | 28.846 | 34,711 | +2,314 | 0.00% | 1,001,259 |
| 2022-03-14 | 2022-03-10 | 31.568 | 32,397 | -1,542 | 0.00% | 1,022,711 |
| 2022-03-10 | 2022-03-08 | 31.179 | 33,939 | +3,856 | 0.00% | 1,058,189 |
| 2022-02-22 | 2022-02-18 | 37.208 | 30,083 | -154 | 0.00% | 1,119,315 |
| 2022-02-21 | 2022-02-17 | 37.272 | 30,237 | +1,389 | 0.00% | 1,127,004 |
| 2022-02-11 | 2022-02-09 | 37.985 | 28,848 | +1,079 | 0.00% | 1,095,803 |
| 2022-02-09 | 2022-02-07 | 38.374 | 27,769 | +772 | 0.00% | 1,065,617 |
| 2022-01-25 | 2022-01-21 | 42.393 | 26,997 | -3,086 | 0.00% | 1,144,491 |
| 2022-01-17 | 2022-01-13 | 42.004 | 30,083 | +3,857 | 0.00% | 1,263,616 |
| 2022-01-04 | 2021-12-31 | 42.717 | 26,226 | -771 | 0.00% | 1,120,306 |
| 2022-01-03 | 2021-12-29 | 41.421 | 26,997 | +771 | 0.00% | 1,118,241 |
| 2021-12-28 | 2021-12-22 | 42.004 | 26,226 | -771 | 0.00% | 1,101,606 |
| 2021-12-15 | 2021-12-13 | 43.430 | 26,997 | -772 | 0.00% | 1,172,491 |
| 2021-12-13 | 2021-12-09 | 42.977 | 27,769 | -2,776 | 0.00% | 1,193,419 |
| 2021-12-08 | 2021-12-06 | 40.449 | 30,545 | -1,697 | 0.00% | 1,235,503 |
| 2021-12-07 | 2021-12-03 | 40.060 | 32,242 | -1,697 | 0.00% | 1,291,605 |
| 2021-11-23 | 2021-11-19 | 39.541 | 33,939 | -463 | 0.00% | 1,341,986 |
| 2021-11-16 | 2021-11-12 | 38.439 | 34,402 | -7,714 | 0.00% | 1,322,384 |
| 2021-11-15 | 2021-11-11 | 37.726 | 42,116 | +6,942 | 0.00% | 1,588,873 |
| 2021-11-12 | 2021-11-10 | 35.846 | 35,174 | +1,389 | 0.00% | 1,260,857 |
| 2021-10-26 | 2021-10-22 | 37.921 | 33,785 | -10,490 | 0.00% | 1,281,147 |
| 2021-10-22 | 2021-10-20 | 35.522 | 44,275 | +8,176 | 0.00% | 1,572,745 |
| 2021-10-21 | 2021-10-19 | 36.495 | 36,099 | -10,799 | 0.00% | 1,317,415 |
| 2021-10-20 | 2021-10-18 | 35.717 | 46,898 | +6,171 | 0.00% | 1,675,039 |
| 2021-10-18 | 2021-10-12 | 34.680 | 40,727 | -6,171 | 0.00% | 1,412,392 |
| 2021-09-28 | 2021-09-24 | 32.929 | 46,898 | -3,085 | 0.00% | 1,544,319 |
| 2021-09-27 | 2021-09-23 | 34.420 | 49,983 | +5,399 | 0.00% | 1,720,426 |
| 2021-09-17 | 2021-09-15 | 35.717 | 44,584 | +771 | 0.00% | 1,592,391 |
| 2021-09-16 | 2021-09-14 | 36.300 | 43,813 | +3,703 | 0.00% | 1,590,414 |
| 2021-09-15 | 2021-09-13 | 38.245 | 40,110 | +1,543 | 0.00% | 1,533,994 |
| 2021-09-14 | 2021-09-10 | 39.217 | 38,567 | -1,080 | 0.00% | 1,512,482 |
| 2021-09-13 | 2021-09-09 | 38.698 | 39,647 | +308 | 0.00% | 1,534,277 |
| 2021-09-10 | 2021-09-08 | 39.347 | 39,339 | +1,543 | 0.00% | 1,547,858 |
| 2021-09-09 | 2021-09-07 | 39.736 | 37,796 | -617 | 0.00% | 1,501,846 |
| 2021-09-08 | 2021-09-06 | 39.541 | 38,413 | +2,314 | 0.00% | 1,518,893 |
| 2021-09-07 | 2021-09-03 | 40.189 | 36,099 | -4,628 | 0.00% | 1,450,795 |
| 2021-09-06 | 2021-09-02 | 40.838 | 40,727 | +1,542 | 0.00% | 1,663,191 |
| 2021-09-03 | 2021-09-01 | 41.097 | 39,185 | -1,851 | 0.00% | 1,610,379 |
| 2021-08-24 | 2021-08-20 | 35.846 | 41,036 | -463 | 0.00% | 1,470,988 |
| 2021-08-23 | 2021-08-19 | 36.300 | 41,499 | +772 | 0.00% | 1,506,415 |
| 2021-08-16 | 2021-08-12 | 38.634 | 40,727 | -7,714 | 0.00% | 1,573,431 |
| 2021-08-11 | 2021-08-09 | 37.661 | 48,441 | -771 | 0.00% | 1,824,351 |
| 2021-08-04 | 2021-08-02 | 35.652 | 49,212 | -1,543 | 0.00% | 1,754,498 |
| 2021-08-03 | 2021-07-30 | 34.485 | 50,755 | -1,542 | 0.00% | 1,750,288 |
| 2021-08-02 | 2021-07-29 | 33.318 | 52,297 | +1,542 | 0.00% | 1,742,445 |
| 2021-07-29 | 2021-07-27 | 32.929 | 50,755 | +1,543 | 0.00% | 1,671,328 |
| 2021-07-23 | 2021-07-21 | 37.272 | 49,212 | -771 | 0.00% | 1,834,248 |
| 2021-07-20 | 2021-07-16 | 36.883 | 49,983 | -2,314 | 0.00% | 1,843,545 |
| 2021-07-15 | 2021-07-13 | 37.856 | 52,297 | -1,080 | 0.00% | 1,979,743 |
| 2021-07-14 | 2021-07-12 | 35.976 | 53,377 | -11,571 | 0.00% | 1,920,287 |
| 2021-07-13 | 2021-07-09 | 35.068 | 64,948 | -3,085 | 0.00% | 2,277,625 |
| 2021-07-09 | 2021-07-07 | 35.795 | 68,033 | +375 | 0.00% | 2,435,214 |
| 2021-07-07 | 2021-07-05 | 33.949 | 67,658 | -1,517 | 0.00% | 2,296,910 |
| 2021-07-06 | 2021-07-02 | 35.531 | 69,175 | -455 | 0.00% | 2,457,851 |
| 2021-06-25 | 2021-06-23 | 36.915 | 69,630 | +3,944 | 0.00% | 2,570,408 |
| 2021-06-24 | 2021-06-22 | 36.454 | 65,686 | -1,365 | 0.00% | 2,394,504 |
| 2021-06-23 | 2021-06-21 | 35.795 | 67,051 | +303 | 0.00% | 2,400,063 |
| 2021-06-22 | 2021-06-18 | 36.981 | 66,748 | +6,372 | 0.00% | 2,468,418 |
| 2021-06-21 | 2021-06-17 | 37.706 | 60,376 | -2,276 | 0.00% | 2,276,554 |
| 2021-06-18 | 2021-06-16 | 39.091 | 62,652 | +3,793 | 0.00% | 2,449,104 |
| 2021-06-17 | 2021-06-15 | 38.893 | 58,859 | +6,219 | 0.00% | 2,289,193 |
| 2021-06-16 | 2021-06-11 | 39.552 | 52,640 | +9,102 | 0.00% | 2,082,019 |
| 2021-06-10 | 2021-06-08 | 40.211 | 43,538 | +4,400 | 0.00% | 1,750,717 |
| 2021-06-09 | 2021-06-07 | 41.859 | 39,138 | +758 | 0.00% | 1,638,287 |
| 2021-06-07 | 2021-06-03 | 42.518 | 38,380 | +1,062 | 0.00% | 1,631,858 |
| 2021-06-04 | 2021-06-02 | 43.573 | 37,318 | -3,034 | 0.00% | 1,626,063 |
| 2021-06-03 | 2021-06-01 | 42.650 | 40,352 | +2,276 | 0.00% | 1,721,024 |
| 2021-06-01 | 2021-05-28 | 43.046 | 38,076 | +2,275 | 0.00% | 1,639,012 |
| 2021-05-28 | 2021-05-26 | 44.364 | 35,801 | -3,489 | 0.00% | 1,588,283 |
| 2021-05-26 | 2021-05-24 | 41.530 | 39,290 | +1,517 | 0.00% | 1,631,699 |
| 2021-05-24 | 2021-05-20 | 42.189 | 37,773 | -2,276 | 0.00% | 1,593,599 |
| 2021-05-18 | 2021-05-14 | 39.157 | 40,049 | -3,185 | 0.00% | 1,568,179 |
| 2021-05-17 | 2021-05-13 | 38.893 | 43,234 | +4,854 | 0.00% | 1,681,493 |
| 2021-05-12 | 2021-05-10 | 41.859 | 38,380 | +1,517 | 0.00% | 1,606,558 |
| 2021-05-11 | 2021-05-07 | 42.321 | 36,863 | +759 | 0.00% | 1,560,067 |
| 2021-05-10 | 2021-05-06 | 44.957 | 36,104 | -1,517 | 0.00% | 1,623,145 |
| 2021-05-07 | 2021-05-05 | 41.925 | 37,621 | +1,668 | 0.00% | 1,577,266 |
| 2021-05-06 | 2021-05-04 | 42.518 | 35,953 | -2,275 | 0.00% | 1,528,665 |
| 2021-05-05 | 2021-05-03 | 41.530 | 38,228 | +2,275 | 0.00% | 1,587,595 |
| 2021-05-04 | 2021-04-30 | 44.298 | 35,953 | -1,517 | 0.00% | 1,592,656 |
| 2021-05-03 | 2021-04-29 | 44.232 | 37,470 | +1,517 | 0.00% | 1,657,387 |
| 2021-04-30 | 2021-04-28 | 45.155 | 35,953 | +759 | 0.00% | 1,623,466 |
| 2021-04-29 | 2021-04-27 | 45.155 | 35,194 | -1,062 | 0.00% | 1,589,194 |
| 2021-04-28 | 2021-04-26 | 44.826 | 36,256 | +1,062 | 0.00% | 1,625,198 |
| 2021-04-27 | 2021-04-23 | 45.089 | 35,194 | -759 | 0.00% | 1,586,874 |
| 2021-04-26 | 2021-04-22 | 44.166 | 35,953 | +759 | 0.00% | 1,587,916 |
| 2021-04-22 | 2021-04-20 | 45.089 | 35,194 | -2,276 | 0.00% | 1,586,874 |
| 2021-04-21 | 2021-04-19 | 44.496 | 37,470 | -5,309 | 0.00% | 1,667,267 |
| 2021-04-20 | 2021-04-16 | 44.562 | 42,779 | -2,882 | 0.00% | 1,906,316 |
| 2021-04-19 | 2021-04-15 | 42.650 | 45,661 | +2,882 | 0.00% | 1,947,454 |
| 2021-04-16 | 2021-04-14 | 43.112 | 42,779 | -2,731 | 0.00% | 1,844,276 |
| 2021-04-15 | 2021-04-13 | 42.518 | 45,510 | +759 | 0.00% | 1,935,014 |
| 2021-04-13 | 2021-04-09 | 43.507 | 44,751 | +1,517 | 0.00% | 1,946,993 |
| 2021-04-12 | 2021-04-08 | 45.221 | 43,234 | +152 | 0.00% | 1,955,092 |
| 2021-04-09 | 2021-04-07 | 44.760 | 43,082 | +758 | 0.00% | 1,928,338 |
| 2021-04-08 | 2021-04-01 | 43.639 | 42,324 | -5,158 | 0.00% | 1,846,980 |
| 2021-04-07 | 2021-03-31 | 41.002 | 47,482 | -2,275 | 0.00% | 1,946,870 |
| 2021-04-01 | 2021-03-30 | 39.091 | 49,757 | +758 | 0.00% | 1,945,031 |
| 2021-03-25 | 2021-03-23 | 39.420 | 48,999 | +6,220 | 0.00% | 1,931,550 |
| 2021-03-23 | 2021-03-19 | 41.991 | 42,779 | -607 | 0.00% | 1,796,336 |
| 2021-03-22 | 2021-03-18 | 41.596 | 43,386 | -758 | 0.00% | 1,804,665 |
| 2021-03-16 | 2021-03-12 | 42.584 | 44,144 | -3,034 | 0.00% | 1,879,844 |
| 2021-03-15 | 2021-03-11 | 41.661 | 47,178 | -12,136 | 0.00% | 1,965,505 |
| 2021-03-10 | 2021-03-08 | 38.431 | 59,314 | -3,793 | 0.00% | 2,279,520 |
| 2021-03-09 | 2021-03-05 | 39.288 | 63,107 | +2,124 | 0.00% | 2,479,370 |
| 2021-03-08 | 2021-03-04 | 39.222 | 60,983 | +3,034 | 0.00% | 2,391,902 |
| 2021-03-05 | 2021-03-03 | 41.266 | 57,949 | +3,792 | 0.00% | 2,391,321 |
| 2021-03-04 | 2021-03-02 | 41.661 | 54,157 | +759 | 0.00% | 2,256,261 |
| 2021-03-03 | 2021-03-01 | 41.398 | 53,398 | -15,170 | 0.00% | 2,210,560 |
| 2021-03-02 | 2021-02-26 | 38.893 | 68,568 | -1,517 | 0.00% | 2,666,804 |
| 2021-02-26 | 2021-02-24 | 41.793 | 70,085 | +6,068 | 0.00% | 2,929,085 |
| 2021-02-24 | 2021-02-22 | 42.782 | 64,017 | +4,096 | 0.00% | 2,738,783 |
| 2021-02-23 | 2021-02-19 | 46.276 | 59,921 | +4,096 | 0.00% | 2,772,897 |
| 2021-02-19 | 2021-02-17 | 49.440 | 55,825 | +1,517 | 0.00% | 2,759,991 |
| 2021-02-18 | 2021-02-16 | 49.110 | 54,308 | -2,276 | 0.00% | 2,667,090 |
| 2021-02-17 | 2021-02-11 | 47.660 | 56,584 | +759 | 0.00% | 2,696,805 |
| 2021-02-10 | 2021-02-08 | 48.319 | 55,825 | -455 | 0.00% | 2,697,431 |
| 2021-02-09 | 2021-02-05 | 46.540 | 56,280 | -4,096 | 0.00% | 2,619,247 |
| 2021-02-08 | 2021-02-04 | 46.408 | 60,376 | +455 | 0.00% | 2,801,913 |
| 2021-02-05 | 2021-02-03 | 45.485 | 59,921 | -3,489 | 0.00% | 2,725,497 |
| 2021-02-04 | 2021-02-02 | 45.155 | 63,410 | -759 | 0.00% | 2,863,294 |
| 2021-02-03 | 2021-02-01 | 43.771 | 64,169 | -303 | 0.00% | 2,808,736 |
| 2021-02-02 | 2021-01-29 | 42.321 | 64,472 | +9,102 | 0.00% | 2,728,499 |
| 2021-02-01 | 2021-01-28 | 44.430 | 55,370 | -1,062 | 0.00% | 2,460,096 |
| 2021-01-29 | 2021-01-27 | 45.946 | 56,432 | +4,096 | 0.00% | 2,592,841 |
| 2021-01-27 | 2021-01-25 | 48.847 | 52,336 | +11,377 | 0.00% | 2,556,444 |
| 2021-01-26 | 2021-01-22 | 46.803 | 40,959 | -6,523 | 0.00% | 1,917,014 |
| 2021-01-25 | 2021-01-21 | 46.408 | 47,482 | -21,238 | 0.00% | 2,203,531 |
| 2021-01-22 | 2021-01-20 | 43.507 | 68,720 | -4,702 | 0.00% | 2,989,818 |
| 2021-01-21 | 2021-01-19 | 43.046 | 73,422 | +758 | 0.00% | 3,160,509 |
| 2021-01-20 | 2021-01-18 | 43.507 | 72,664 | -12,136 | 0.00% | 3,161,410 |
| 2021-01-19 | 2021-01-15 | 41.661 | 84,800 | +5,613 | 0.00% | 3,532,893 |
| 2021-01-18 | 2021-01-14 | 43.573 | 79,187 | +11,681 | 0.00% | 3,450,428 |
| 2021-01-15 | 2021-01-13 | 44.562 | 67,506 | +6,068 | 0.00% | 3,008,200 |
| 2021-01-14 | 2021-01-12 | 44.957 | 61,438 | +758 | 0.00% | 2,762,098 |
| 2021-01-13 | 2021-01-11 | 43.969 | 60,680 | +456 | 0.00% | 2,668,020 |
| 2021-01-12 | 2021-01-08 | 42.255 | 60,224 | +5,461 | 0.00% | 2,544,751 |
| 2021-01-11 | 2021-01-07 | 40.673 | 54,763 | -6,220 | 0.00% | 2,227,358 |
| 2021-01-08 | 2021-01-06 | 41.925 | 60,983 | +7,888 | 0.00% | 2,556,722 |
| 2021-01-07 | 2021-01-05 | 42.057 | 53,095 | +607 | 0.00% | 2,233,016 |
| 2021-01-06 | 2021-01-04 | 41.991 | 52,488 | +13,501 | 0.00% | 2,204,028 |
| 2021-01-05 | 2020-12-31 | 37.047 | 38,987 | -6,219 | 0.00% | 1,444,354 |
| 2021-01-04 | 2020-12-29 | 36.256 | 45,206 | +8,647 | 0.00% | 1,638,990 |
| 2020-12-30 | 2020-12-28 | 36.124 | 36,559 | +4,551 | 0.00% | 1,320,664 |
| 2020-12-29 | 2020-12-24 | 34.015 | 32,008 | 0.00% | 1,088,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy