History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,018,740 | +0 | 0.04% | 25,896,371 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,018,740 | +0 | 0.04% | 26,283,492 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,018,740 | -23,000 | 0.04% | 25,835,246 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,041,740 | -48,200 | 0.04% | 26,168,509 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,089,940 | +4,000 | 0.04% | 28,076,854 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,085,940 | -4,600 | 0.04% | 27,800,064 |
| 2025-10-03 | 2025-09-30 | 25.340 | 1,090,540 | +2,000 | 0.04% | 27,634,284 |
| 2025-10-02 | 2025-09-29 | 25.540 | 1,088,540 | -12,000 | 0.04% | 27,801,312 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,100,540 | +18,200 | 0.04% | 27,337,414 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,082,340 | +104,400 | 0.04% | 27,123,440 |
| 2025-09-26 | 2025-09-24 | 26.320 | 977,940 | +200 | 0.03% | 25,739,381 |
| 2025-09-25 | 2025-09-23 | 25.900 | 977,740 | +2,400 | 0.03% | 25,323,466 |
| 2025-09-24 | 2025-09-22 | 26.280 | 975,340 | +6,000 | 0.03% | 25,631,935 |
| 2025-09-23 | 2025-09-19 | 26.960 | 969,340 | -2,600 | 0.03% | 26,133,406 |
| 2025-09-22 | 2025-09-18 | 26.780 | 971,940 | +23,800 | 0.03% | 26,028,553 |
| 2025-09-19 | 2025-09-17 | 27.620 | 948,140 | -142,600 | 0.03% | 26,187,627 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,090,740 | +1,200 | 0.04% | 27,835,685 |
| 2025-09-16 | 2025-09-12 | 25.580 | 1,089,540 | +2,000 | 0.04% | 27,870,433 |
| 2025-09-15 | 2025-09-11 | 25.580 | 1,087,540 | -2,600 | 0.04% | 27,819,273 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,090,140 | -400 | 0.04% | 27,798,570 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,090,540 | -16,600 | 0.04% | 28,332,229 |
| 2025-09-10 | 2025-09-08 | 25.740 | 1,107,140 | -3,000 | 0.04% | 28,497,784 |
| 2025-09-09 | 2025-09-05 | 25.740 | 1,110,140 | -1,600 | 0.04% | 28,575,004 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,111,740 | +7,400 | 0.04% | 28,015,848 |
| 2025-09-05 | 2025-09-03 | 25.460 | 1,104,340 | +12,200 | 0.04% | 28,116,496 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,092,140 | +11,000 | 0.04% | 28,286,426 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,081,140 | +3,800 | 0.04% | 28,282,622 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,077,340 | -36,400 | 0.04% | 28,269,402 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,113,740 | +2,000 | 0.04% | 27,932,599 |
| 2025-08-29 | 2025-08-27 | 25.280 | 1,111,740 | +8,000 | 0.04% | 28,104,787 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,103,740 | -10,000 | 0.04% | 28,697,240 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,113,740 | -7,600 | 0.04% | 28,934,965 |
| 2025-08-25 | 2025-08-21 | 25.480 | 1,121,340 | +9,600 | 0.04% | 28,571,743 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,111,740 | +2,600 | 0.04% | 27,904,674 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,109,140 | +2,000 | 0.04% | 28,061,242 |
| 2025-08-19 | 2025-08-15 | 25.380 | 1,107,140 | +4,400 | 0.04% | 28,099,213 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,102,740 | -50,000 | 0.04% | 28,141,925 |
| 2025-08-15 | 2025-08-13 | 25.560 | 1,152,740 | -10,000 | 0.04% | 29,464,034 |
| 2025-08-13 | 2025-08-11 | 24.960 | 1,162,740 | +2,000 | 0.04% | 29,021,990 |
| 2025-08-11 | 2025-08-07 | 24.880 | 1,160,740 | +4,000 | 0.04% | 28,879,211 |
| 2025-08-08 | 2025-08-06 | 24.900 | 1,156,740 | +2,000 | 0.04% | 28,802,826 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,154,740 | -2,000 | 0.04% | 28,060,182 |
| 2025-08-04 | 2025-07-31 | 24.700 | 1,156,740 | +2,000 | 0.04% | 28,571,478 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,154,740 | +1,800 | 0.04% | 29,503,607 |
| 2025-07-31 | 2025-07-29 | 25.650 | 1,152,940 | +1,000 | 0.04% | 29,572,911 |
| 2025-07-30 | 2025-07-28 | 25.800 | 1,151,940 | -1,200 | 0.04% | 29,720,052 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,153,140 | +2,400 | 0.04% | 29,635,698 |
| 2025-07-28 | 2025-07-24 | 26.050 | 1,150,740 | -12,800 | 0.04% | 29,976,777 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,163,540 | -5,200 | 0.04% | 30,484,748 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,168,740 | -3,600 | 0.04% | 29,685,996 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,172,340 | -6,800 | 0.04% | 29,484,351 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,179,140 | -7,200 | 0.04% | 29,124,758 |
| 2025-07-18 | 2025-07-16 | 24.600 | 1,186,340 | -2,200 | 0.04% | 29,183,964 |
| 2025-07-17 | 2025-07-15 | 24.650 | 1,188,540 | -40,000 | 0.04% | 29,297,511 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,228,540 | -14,400 | 0.04% | 29,484,960 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,242,940 | +5,000 | 0.04% | 29,022,649 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,237,940 | +5,000 | 0.04% | 29,215,384 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,232,940 | -1,000 | 0.04% | 29,282,325 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,233,940 | -1,000 | 0.04% | 29,120,984 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,234,940 | -4,400 | 0.04% | 29,268,078 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,239,340 | -18,600 | 0.04% | 28,814,655 |
| 2025-07-02 | 2025-06-27 | 22.500 | 1,257,940 | -2,000 | 0.04% | 28,303,650 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,259,940 | +45,600 | 0.04% | 32,143,400 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,214,340 | +60,753 | 0.04% | 31,380,664 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,153,587 | +6,548 | 0.04% | 29,366,711 |
| 2025-06-25 | 2025-06-23 | 25.072 | 1,147,039 | +39,103 | 0.04% | 28,758,551 |
| 2025-06-24 | 2025-06-20 | 25.017 | 1,107,936 | +7,275 | 0.04% | 27,717,244 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,100,661 | -4,728 | 0.04% | 27,232,660 |
| 2025-06-20 | 2025-06-18 | 25.347 | 1,105,389 | +2,910 | 0.04% | 28,018,187 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,102,479 | +9,093 | 0.04% | 28,126,279 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,093,386 | +19,097 | 0.04% | 27,533,597 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,074,289 | +7,276 | 0.04% | 27,052,697 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,067,013 | -1,637 | 0.04% | 27,397,476 |
| 2025-06-13 | 2025-06-11 | 26.007 | 1,068,650 | -7,821 | 0.04% | 27,792,051 |
| 2025-06-12 | 2025-06-10 | 25.567 | 1,076,471 | -1,455 | 0.04% | 27,521,953 |
| 2025-06-10 | 2025-06-06 | 25.567 | 1,077,926 | +13,823 | 0.04% | 27,559,153 |
| 2025-06-09 | 2025-06-05 | 25.182 | 1,064,103 | -10,913 | 0.04% | 26,796,194 |
| 2025-06-06 | 2025-06-04 | 25.182 | 1,075,016 | +4,547 | 0.04% | 27,071,005 |
| 2025-06-05 | 2025-06-03 | 25.072 | 1,070,469 | -9,094 | 0.04% | 26,838,788 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,079,563 | +14,186 | 0.04% | 26,710,651 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,065,377 | +2,729 | 0.04% | 26,945,430 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,062,648 | +23,643 | 0.04% | 27,460,678 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,039,005 | +364 | 0.04% | 26,335,558 |
| 2025-05-28 | 2025-05-26 | 25.787 | 1,038,641 | +1,455 | 0.04% | 26,783,188 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,037,186 | +12,913 | 0.04% | 26,745,668 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,024,273 | -18,187 | 0.04% | 26,975,854 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,042,460 | +545 | 0.04% | 27,340,204 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,041,915 | +6,184 | 0.04% | 26,924,901 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,035,731 | +4,911 | 0.04% | 26,480,361 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,030,820 | -7,275 | 0.04% | 26,921,572 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,038,095 | +24,553 | 0.04% | 27,511,109 |
| 2025-05-15 | 2025-05-13 | 26.557 | 1,013,542 | +910 | 0.04% | 26,916,144 |
| 2025-05-14 | 2025-05-12 | 27.161 | 1,012,632 | -10,367 | 0.04% | 27,504,425 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,022,999 | +4,546 | 0.04% | 25,648,621 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,018,453 | +910 | 0.04% | 25,478,647 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,017,543 | +4,547 | 0.04% | 25,623,722 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,012,996 | +4,452 | 0.04% | 25,732,008 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,008,544 | -5,456 | 0.04% | 24,787,135 |
| 2025-04-28 | 2025-04-24 | 24.522 | 1,014,000 | +4,547 | 0.04% | 24,865,476 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,009,453 | +12,731 | 0.04% | 24,975,983 |
| 2025-04-24 | 2025-04-22 | 24.357 | 996,722 | -11,458 | 0.04% | 24,277,376 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,008,180 | +8,002 | 0.04% | 23,946,707 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,000,178 | +4,547 | 0.04% | 24,471,539 |
| 2025-04-15 | 2025-04-11 | 23.752 | 995,631 | -9,094 | 0.04% | 23,648,638 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,004,725 | -8,184 | 0.04% | 23,588,431 |
| 2025-04-11 | 2025-04-09 | 22.653 | 1,012,909 | +6,911 | 0.04% | 22,945,188 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,005,998 | -44,559 | 0.04% | 22,567,386 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,050,557 | +16,550 | 0.04% | 22,896,929 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,034,007 | +26,372 | 0.04% | 26,038,318 |
| 2025-04-07 | 2025-04-02 | 27.381 | 1,007,635 | +5,275 | 0.04% | 27,590,308 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,002,360 | +9,094 | 0.04% | 27,280,536 |
| 2025-04-02 | 2025-03-31 | 27.491 | 993,266 | -910 | 0.04% | 27,306,092 |
| 2025-04-01 | 2025-03-28 | 27.161 | 994,176 | +37,285 | 0.04% | 27,003,135 |
| 2025-03-31 | 2025-03-27 | 29.361 | 956,891 | +2,546 | 0.04% | 28,094,913 |
| 2025-03-28 | 2025-03-26 | 28.921 | 954,345 | +1,273 | 0.04% | 27,600,383 |
| 2025-03-27 | 2025-03-25 | 29.306 | 953,072 | +1,455 | 0.04% | 27,930,383 |
| 2025-03-26 | 2025-03-24 | 30.020 | 951,617 | -12,367 | 0.04% | 28,567,932 |
| 2025-03-25 | 2025-03-21 | 28.316 | 963,984 | +10,003 | 0.04% | 27,296,127 |
| 2025-03-24 | 2025-03-20 | 29.141 | 953,981 | -182 | 0.04% | 27,799,665 |
| 2025-03-21 | 2025-03-19 | 29.855 | 954,163 | +5,093 | 0.04% | 28,486,977 |
| 2025-03-20 | 2025-03-18 | 30.075 | 949,070 | +5,092 | 0.04% | 28,543,652 |
| 2025-03-19 | 2025-03-17 | 29.196 | 943,978 | +2,365 | 0.04% | 27,560,073 |
| 2025-03-18 | 2025-03-14 | 29.086 | 941,613 | -17,279 | 0.04% | 27,387,481 |
| 2025-03-17 | 2025-03-13 | 27.436 | 958,892 | +5,457 | 0.04% | 26,308,386 |
| 2025-03-14 | 2025-03-12 | 27.986 | 953,435 | +18,733 | 0.04% | 26,682,888 |
| 2025-03-13 | 2025-03-11 | 28.811 | 934,702 | +40,013 | 0.04% | 26,929,508 |
| 2025-03-12 | 2025-03-10 | 28.261 | 894,689 | +4,183 | 0.03% | 25,284,780 |
| 2025-03-11 | 2025-03-07 | 28.261 | 890,506 | +6,547 | 0.03% | 25,166,565 |
| 2025-03-10 | 2025-03-06 | 28.261 | 883,959 | -7,457 | 0.03% | 24,981,540 |
| 2025-03-07 | 2025-03-05 | 27.711 | 891,416 | -363 | 0.03% | 24,702,160 |
| 2025-03-06 | 2025-03-04 | 27.051 | 891,779 | +2,000 | 0.03% | 24,123,833 |
| 2025-03-05 | 2025-03-03 | 26.557 | 889,779 | +12,004 | 0.03% | 23,629,430 |
| 2025-03-04 | 2025-02-28 | 27.216 | 877,775 | +5,638 | 0.03% | 23,889,792 |
| 2025-03-03 | 2025-02-27 | 28.701 | 872,137 | -1,818 | 0.03% | 25,031,057 |
| 2025-02-28 | 2025-02-26 | 28.096 | 873,955 | -910 | 0.03% | 24,554,661 |
| 2025-02-27 | 2025-02-25 | 27.161 | 874,865 | +8,730 | 0.03% | 23,762,491 |
| 2025-02-26 | 2025-02-24 | 28.316 | 866,135 | -27,463 | 0.03% | 24,525,439 |
| 2025-02-25 | 2025-02-21 | 27.491 | 893,598 | +75,115 | 0.03% | 24,566,097 |
| 2025-02-24 | 2025-02-20 | 27.711 | 818,483 | -46,197 | 0.03% | 22,681,103 |
| 2025-02-21 | 2025-02-19 | 27.986 | 864,680 | +48,197 | 0.03% | 24,198,986 |
| 2025-02-19 | 2025-02-17 | 28.206 | 816,483 | +364 | 0.03% | 23,029,711 |
| 2025-02-18 | 2025-02-14 | 28.591 | 816,119 | +2,546 | 0.03% | 23,333,549 |
| 2025-02-17 | 2025-02-13 | 27.766 | 813,573 | +182 | 0.03% | 22,589,773 |
| 2025-02-14 | 2025-02-12 | 27.766 | 813,391 | -727 | 0.03% | 22,584,720 |
| 2025-02-13 | 2025-02-11 | 27.656 | 814,118 | -1,819 | 0.03% | 22,515,381 |
| 2025-02-12 | 2025-02-10 | 28.206 | 815,937 | -909 | 0.03% | 23,014,310 |
| 2025-02-11 | 2025-02-07 | 27.986 | 816,846 | +909 | 0.03% | 22,860,301 |
| 2025-02-10 | 2025-02-06 | 27.436 | 815,937 | +1,455 | 0.03% | 22,386,239 |
| 2025-02-07 | 2025-02-05 | 27.436 | 814,482 | +5,456 | 0.03% | 22,346,320 |
| 2025-02-06 | 2025-02-04 | 28.426 | 809,026 | +182 | 0.03% | 22,997,307 |
| 2025-02-05 | 2025-02-03 | 27.711 | 808,844 | +3,092 | 0.03% | 22,413,995 |
| 2025-02-04 | 2025-01-28 | 28.261 | 805,752 | -86,391 | 0.03% | 22,771,334 |
| 2025-02-03 | 2025-01-24 | 27.986 | 892,143 | +1,819 | 0.03% | 24,967,567 |
| 2025-01-27 | 2025-01-23 | 27.546 | 890,324 | +88,210 | 0.03% | 24,525,043 |
| 2025-01-24 | 2025-01-22 | 27.821 | 802,114 | +1,818 | 0.03% | 22,315,703 |
| 2025-01-23 | 2025-01-21 | 28.426 | 800,296 | +2,547 | 0.03% | 22,749,149 |
| 2025-01-22 | 2025-01-20 | 28.481 | 797,749 | -1,455 | 0.03% | 22,720,610 |
| 2025-01-21 | 2025-01-17 | 28.096 | 799,204 | +5,820 | 0.03% | 22,454,455 |
| 2025-01-16 | 2025-01-14 | 27.656 | 793,384 | -1,455 | 0.03% | 21,941,959 |
| 2025-01-15 | 2025-01-13 | 26.996 | 794,839 | -78,571 | 0.03% | 21,457,772 |
| 2025-01-13 | 2025-01-09 | 29.965 | 873,410 | +2,001 | 0.03% | 26,172,104 |
| 2025-01-10 | 2025-01-08 | 29.745 | 871,409 | +545 | 0.03% | 25,920,494 |
| 2025-01-09 | 2025-01-07 | 28.921 | 870,864 | +82,754 | 0.03% | 25,186,049 |
| 2025-01-08 | 2025-01-06 | 28.536 | 788,110 | +546 | 0.03% | 22,489,415 |
| 2025-01-06 | 2025-01-02 | 29.416 | 787,564 | +19,279 | 0.03% | 23,166,670 |
| 2025-01-03 | 2024-12-31 | 30.240 | 768,285 | +4,910 | 0.03% | 23,233,199 |
| 2025-01-02 | 2024-12-27 | 29.855 | 763,375 | -8,184 | 0.03% | 22,790,913 |
| 2024-12-30 | 2024-12-24 | 30.570 | 771,559 | -1,637 | 0.03% | 23,586,739 |
| 2024-12-27 | 2024-12-20 | 29.471 | 773,196 | +1,819 | 0.03% | 22,786,538 |
| 2024-12-23 | 2024-12-19 | 29.800 | 771,377 | +545 | 0.03% | 22,987,405 |
| 2024-12-20 | 2024-12-18 | 30.020 | 770,832 | +9,094 | 0.03% | 23,140,692 |
| 2024-12-19 | 2024-12-17 | 29.581 | 761,738 | +1,637 | 0.03% | 22,532,629 |
| 2024-12-12 | 2024-12-10 | 31.120 | 760,101 | -4,001 | 0.03% | 23,654,387 |
| 2024-12-11 | 2024-12-09 | 31.505 | 764,102 | -182 | 0.03% | 24,072,984 |
| 2024-12-10 | 2024-12-06 | 30.130 | 764,284 | -91,302 | 0.03% | 23,028,163 |
| 2024-12-05 | 2024-12-03 | 29.196 | 855,586 | +91,484 | 0.03% | 24,979,409 |
| 2024-12-03 | 2024-11-29 | 29.086 | 764,102 | -3,638 | 0.03% | 22,224,448 |
| 2024-12-02 | 2024-11-28 | 28.921 | 767,740 | +3,638 | 0.03% | 22,203,625 |
| 2024-11-26 | 2024-11-22 | 29.306 | 764,102 | +1,819 | 0.03% | 22,392,496 |
| 2024-11-20 | 2024-11-18 | 29.800 | 762,283 | +5,274 | 0.03% | 22,716,399 |
| 2024-11-19 | 2024-11-15 | 30.735 | 757,009 | -6,184 | 0.03% | 23,266,809 |
| 2024-11-18 | 2024-11-14 | 30.460 | 763,193 | -4,547 | 0.03% | 23,247,064 |
| 2024-11-14 | 2024-11-12 | 30.075 | 767,740 | +6,912 | 0.03% | 23,090,081 |
| 2024-11-12 | 2024-11-08 | 30.735 | 760,828 | +2,000 | 0.03% | 23,384,186 |
| 2024-11-11 | 2024-11-07 | 31.010 | 758,828 | +6,002 | 0.03% | 23,531,327 |
| 2024-11-07 | 2024-11-05 | 31.945 | 752,826 | +2,728 | 0.03% | 24,048,872 |
| 2024-11-05 | 2024-11-01 | 31.395 | 750,098 | +728 | 0.03% | 23,549,304 |
| 2024-11-04 | 2024-10-31 | 31.065 | 749,370 | +9,094 | 0.03% | 23,279,236 |
| 2024-10-31 | 2024-10-29 | 32.770 | 740,276 | -151 | 0.03% | 24,258,497 |
| 2024-10-30 | 2024-10-28 | 32.770 | 740,427 | -1,274 | 0.03% | 24,263,446 |
| 2024-10-29 | 2024-10-25 | 33.209 | 741,701 | -909 | 0.03% | 24,631,438 |
| 2024-10-28 | 2024-10-24 | 33.264 | 742,610 | -364 | 0.03% | 24,702,456 |
| 2024-10-25 | 2024-10-23 | 33.539 | 742,974 | +2,001 | 0.03% | 24,918,817 |
| 2024-10-24 | 2024-10-22 | 34.639 | 740,973 | -7,275 | 0.03% | 25,666,515 |
| 2024-10-22 | 2024-10-18 | 34.419 | 748,248 | -728 | 0.03% | 25,753,951 |
| 2024-10-21 | 2024-10-17 | 33.374 | 748,976 | -54,562 | 0.03% | 24,996,578 |
| 2024-10-18 | 2024-10-16 | 33.869 | 803,538 | +727 | 0.03% | 27,215,173 |
| 2024-10-17 | 2024-10-15 | 34.529 | 802,811 | +1,273 | 0.03% | 27,720,236 |
| 2024-10-15 | 2024-10-10 | 35.134 | 801,538 | -1,819 | 0.03% | 28,161,056 |
| 2024-10-10 | 2024-10-08 | 35.574 | 803,357 | -727 | 0.03% | 28,578,329 |
| 2024-10-09 | 2024-10-07 | 39.312 | 804,084 | -4,547 | 0.03% | 31,610,505 |
| 2024-10-08 | 2024-10-04 | 37.883 | 808,631 | -9,094 | 0.03% | 30,633,285 |
| 2024-10-07 | 2024-10-03 | 36.398 | 817,725 | -17,824 | 0.03% | 29,763,859 |
| 2024-10-04 | 2024-10-02 | 36.838 | 835,549 | -15,277 | 0.03% | 30,780,147 |
| 2024-10-03 | 2024-09-30 | 34.309 | 850,826 | -20,007 | 0.03% | 29,191,023 |
| 2024-10-02 | 2024-09-27 | 33.319 | 870,833 | -2,728 | 0.03% | 29,015,594 |
| 2024-09-30 | 2024-09-26 | 32.495 | 873,561 | -11,292 | 0.03% | 28,386,032 |
| 2024-09-27 | 2024-09-25 | 30.735 | 884,853 | +8,367 | 0.03% | 27,196,117 |
| 2024-09-26 | 2024-09-24 | 30.405 | 876,486 | -5,275 | 0.03% | 26,649,808 |
| 2024-09-25 | 2024-09-23 | 28.866 | 881,761 | -6,183 | 0.03% | 25,452,717 |
| 2024-09-24 | 2024-09-20 | 28.371 | 887,944 | -1,456 | 0.03% | 25,191,803 |
| 2024-09-23 | 2024-09-19 | 27.711 | 889,400 | -5,456 | 0.03% | 24,646,294 |
| 2024-09-20 | 2024-09-17 | 25.732 | 894,856 | +1,819 | 0.03% | 23,026,237 |
| 2024-09-19 | 2024-09-16 | 26.337 | 893,037 | +727 | 0.03% | 23,519,546 |
| 2024-09-17 | 2024-09-13 | 26.447 | 892,310 | -10,003 | 0.03% | 23,598,522 |
| 2024-09-16 | 2024-09-12 | 25.567 | 902,313 | +3,638 | 0.03% | 23,069,285 |
| 2024-09-13 | 2024-09-11 | 26.117 | 898,675 | -5,275 | 0.03% | 23,470,386 |
| 2024-09-12 | 2024-09-10 | 25.127 | 903,950 | +1,819 | 0.03% | 22,713,527 |
| 2024-09-11 | 2024-09-09 | 25.567 | 902,131 | +3,456 | 0.03% | 23,064,632 |
| 2024-09-10 | 2024-09-05 | 26.831 | 898,675 | -728 | 0.03% | 24,112,734 |
| 2024-09-05 | 2024-09-03 | 26.611 | 899,403 | -2,546 | 0.03% | 23,934,462 |
| 2024-09-04 | 2024-09-02 | 25.897 | 901,949 | +728 | 0.03% | 23,357,527 |
| 2024-09-03 | 2024-08-30 | 26.447 | 901,221 | -9,458 | 0.03% | 23,834,187 |
| 2024-09-02 | 2024-08-29 | 24.962 | 910,679 | +4,729 | 0.04% | 22,732,392 |
| 2024-08-30 | 2024-08-28 | 24.852 | 905,950 | +3,637 | 0.03% | 22,514,724 |
| 2024-08-29 | 2024-08-27 | 25.512 | 902,313 | +1,273 | 0.03% | 23,019,674 |
| 2024-08-28 | 2024-08-26 | 26.392 | 901,040 | +2,729 | 0.03% | 23,779,859 |
| 2024-08-27 | 2024-08-23 | 26.392 | 898,311 | -4,547 | 0.03% | 23,707,836 |
| 2024-08-26 | 2024-08-22 | 26.062 | 902,858 | -2,547 | 0.03% | 23,529,991 |
| 2024-08-23 | 2024-08-21 | 25.182 | 905,405 | -1,818 | 0.03% | 22,799,868 |
| 2024-08-22 | 2024-08-20 | 25.017 | 907,223 | +7,275 | 0.03% | 22,696,005 |
| 2024-08-21 | 2024-08-19 | 25.787 | 899,948 | +1,818 | 0.03% | 23,206,745 |
| 2024-08-19 | 2024-08-15 | 25.787 | 898,130 | -10,548 | 0.03% | 23,159,864 |
| 2024-08-16 | 2024-08-14 | 25.732 | 908,678 | -5,093 | 0.03% | 23,381,902 |
| 2024-08-13 | 2024-08-09 | 26.282 | 913,771 | -9,094 | 0.04% | 24,015,367 |
| 2024-08-12 | 2024-08-08 | 26.282 | 922,865 | +4,002 | 0.04% | 24,254,372 |
| 2024-08-07 | 2024-08-05 | 26.721 | 918,863 | -1,637 | 0.04% | 24,553,364 |
| 2024-08-06 | 2024-08-02 | 27.381 | 920,500 | +8,548 | 0.04% | 25,204,443 |
| 2024-08-05 | 2024-08-01 | 27.546 | 911,952 | +7,275 | 0.04% | 25,120,812 |
| 2024-08-02 | 2024-07-31 | 28.206 | 904,677 | +2,546 | 0.03% | 25,517,310 |
| 2024-08-01 | 2024-07-30 | 27.216 | 902,131 | -1,273 | 0.03% | 24,552,673 |
| 2024-07-31 | 2024-07-29 | 28.041 | 903,404 | -17,278 | 0.03% | 25,332,389 |
| 2024-07-30 | 2024-07-26 | 28.701 | 920,682 | -6,912 | 0.04% | 26,424,338 |
| 2024-07-29 | 2024-07-25 | 27.051 | 927,594 | +26,554 | 0.04% | 25,092,677 |
| 2024-07-25 | 2024-07-23 | 25.677 | 901,040 | -1,818 | 0.03% | 23,135,821 |
| 2024-07-24 | 2024-07-22 | 26.502 | 902,858 | -364 | 0.03% | 23,927,122 |
| 2024-07-23 | 2024-07-19 | 26.062 | 903,222 | +3,456 | 0.03% | 23,539,477 |
| 2024-07-22 | 2024-07-18 | 26.721 | 899,766 | -728 | 0.03% | 24,043,064 |
| 2024-07-19 | 2024-07-17 | 26.007 | 900,494 | +2,728 | 0.03% | 23,418,870 |
| 2024-07-18 | 2024-07-16 | 25.897 | 897,766 | +2,728 | 0.03% | 23,249,201 |
| 2024-07-17 | 2024-07-15 | 26.337 | 895,038 | +728 | 0.03% | 23,572,245 |
| 2024-07-16 | 2024-07-12 | 30.013 | 894,310 | -728 | 0.03% | 26,841,207 |
| 2024-07-15 | 2024-07-11 | 29.127 | 895,038 | +59,557 | 0.03% | 26,069,857 |
| 2024-07-12 | 2024-07-10 | 28.418 | 835,481 | +1,184 | 0.03% | 23,742,798 |
| 2024-07-10 | 2024-07-08 | 28.950 | 834,297 | +3,724 | 0.03% | 24,152,774 |
| 2024-07-09 | 2024-07-05 | 29.245 | 830,573 | +2,200 | 0.03% | 24,290,321 |
| 2024-07-05 | 2024-07-03 | 29.423 | 828,373 | +677 | 0.03% | 24,372,806 |
| 2024-07-04 | 2024-07-02 | 29.895 | 827,696 | +847 | 0.03% | 24,744,098 |
| 2024-07-03 | 2024-06-28 | 30.840 | 826,849 | +1,692 | 0.03% | 25,500,398 |
| 2024-07-02 | 2024-06-27 | 30.959 | 825,157 | -4,400 | 0.03% | 25,545,719 |
| 2024-06-28 | 2024-06-26 | 32.731 | 829,557 | +846 | 0.03% | 27,152,276 |
| 2024-06-26 | 2024-06-24 | 33.145 | 828,711 | -1,693 | 0.03% | 27,467,315 |
| 2024-06-25 | 2024-06-21 | 32.554 | 830,404 | -6,770 | 0.03% | 27,032,815 |
| 2024-06-21 | 2024-06-19 | 33.263 | 837,174 | +2,370 | 0.03% | 27,846,741 |
| 2024-06-19 | 2024-06-17 | 33.617 | 834,804 | +1,692 | 0.03% | 28,063,836 |
| 2024-06-17 | 2024-06-13 | 33.676 | 833,112 | +677 | 0.03% | 28,056,177 |
| 2024-06-11 | 2024-06-06 | 35.567 | 832,435 | +2,539 | 0.03% | 29,607,182 |
| 2024-06-06 | 2024-06-04 | 34.799 | 829,896 | +8,463 | 0.03% | 28,879,470 |
| 2024-06-04 | 2024-05-31 | 33.440 | 821,433 | -10,325 | 0.03% | 27,468,746 |
| 2024-05-31 | 2024-05-29 | 34.444 | 831,758 | +2,539 | 0.03% | 28,649,417 |
| 2024-05-30 | 2024-05-28 | 34.976 | 829,219 | +2,539 | 0.03% | 29,002,885 |
| 2024-05-29 | 2024-05-27 | 35.153 | 826,680 | +1,185 | 0.03% | 29,060,605 |
| 2024-05-27 | 2024-05-23 | 34.149 | 825,495 | +3,046 | 0.03% | 28,189,835 |
| 2024-05-22 | 2024-05-20 | 35.331 | 822,449 | -9,309 | 0.03% | 29,057,645 |
| 2024-05-21 | 2024-05-17 | 36.867 | 831,758 | +11,679 | 0.03% | 30,664,213 |
| 2024-05-20 | 2024-05-16 | 36.690 | 820,079 | -1,692 | 0.03% | 30,088,292 |
| 2024-05-17 | 2024-05-14 | 36.808 | 821,771 | +2,200 | 0.03% | 30,247,474 |
| 2024-05-16 | 2024-05-13 | 37.517 | 819,571 | -41,468 | 0.03% | 30,747,553 |
| 2024-05-14 | 2024-05-10 | 36.749 | 861,039 | -1,781 | 0.04% | 31,641,966 |
| 2024-05-09 | 2024-05-07 | 35.744 | 862,820 | -4,570 | 0.04% | 30,840,814 |
| 2024-05-08 | 2024-05-06 | 36.276 | 867,390 | -10,832 | 0.04% | 31,465,384 |
| 2024-05-07 | 2024-05-03 | 35.153 | 878,222 | +1,692 | 0.04% | 30,872,481 |
| 2024-05-06 | 2024-05-02 | 35.094 | 876,530 | -8,971 | 0.04% | 30,761,215 |
| 2024-05-03 | 2024-04-30 | 34.563 | 885,501 | -7,785 | 0.04% | 30,605,196 |
| 2024-05-02 | 2024-04-29 | 32.022 | 893,286 | -2,709 | 0.04% | 28,604,876 |
| 2024-04-30 | 2024-04-26 | 31.845 | 895,995 | +1,016 | 0.04% | 28,532,814 |
| 2024-04-25 | 2024-04-23 | 31.077 | 894,979 | -846 | 0.04% | 27,813,064 |
| 2024-04-23 | 2024-04-19 | 30.781 | 895,825 | +5,077 | 0.04% | 27,574,722 |
| 2024-04-22 | 2024-04-18 | 31.431 | 890,748 | -51,962 | 0.04% | 27,997,338 |
| 2024-04-18 | 2024-04-16 | 30.072 | 942,710 | +1,693 | 0.04% | 28,349,548 |
| 2024-04-17 | 2024-04-15 | 30.131 | 941,017 | -3,385 | 0.04% | 28,354,232 |
| 2024-04-15 | 2024-04-11 | 30.368 | 944,402 | -677 | 0.04% | 28,679,413 |
| 2024-04-12 | 2024-04-10 | 29.777 | 945,079 | +4,739 | 0.04% | 28,141,607 |
| 2024-04-11 | 2024-04-09 | 30.250 | 940,340 | -4,232 | 0.04% | 28,444,946 |
| 2024-04-09 | 2024-04-05 | 30.309 | 944,572 | -1,185 | 0.04% | 28,628,769 |
| 2024-04-08 | 2024-04-03 | 29.541 | 945,757 | -1,692 | 0.04% | 27,938,290 |
| 2024-04-03 | 2024-03-28 | 28.773 | 947,449 | -7,617 | 0.04% | 27,260,577 |
| 2024-04-02 | 2024-03-27 | 26.587 | 955,066 | +847 | 0.04% | 25,391,955 |
| 2024-03-27 | 2024-03-25 | 26.882 | 954,219 | +1,184 | 0.04% | 25,651,319 |
| 2024-03-25 | 2024-03-21 | 27.355 | 953,035 | +847 | 0.04% | 26,069,943 |
| 2024-03-20 | 2024-03-18 | 27.827 | 952,188 | +1,692 | 0.04% | 26,496,826 |
| 2024-03-19 | 2024-03-15 | 27.945 | 950,496 | +3,555 | 0.04% | 26,562,056 |
| 2024-03-15 | 2024-03-13 | 28.891 | 946,941 | +1,692 | 0.04% | 27,357,854 |
| 2024-03-05 | 2024-03-01 | 28.714 | 945,249 | +1,016 | 0.04% | 27,141,431 |
| 2024-03-01 | 2024-02-28 | 28.123 | 944,233 | +2,708 | 0.04% | 26,554,393 |
| 2024-02-29 | 2024-02-27 | 28.714 | 941,525 | +3,554 | 0.04% | 27,034,502 |
| 2024-02-26 | 2024-02-22 | 29.009 | 937,971 | -1,015 | 0.04% | 27,209,537 |
| 2024-02-23 | 2024-02-21 | 28.595 | 938,986 | -8,125 | 0.04% | 26,850,645 |
| 2024-02-21 | 2024-02-19 | 27.473 | 947,111 | +1,524 | 0.04% | 26,019,808 |
| 2024-02-20 | 2024-02-16 | 28.536 | 945,587 | -2,370 | 0.04% | 26,983,537 |
| 2024-02-16 | 2024-02-14 | 27.886 | 947,957 | -1,523 | 0.04% | 26,435,096 |
| 2024-02-15 | 2024-02-09 | 27.591 | 949,480 | +508 | 0.04% | 26,197,084 |
| 2024-02-14 | 2024-02-07 | 28.064 | 948,972 | -170 | 0.04% | 26,631,600 |
| 2024-02-08 | 2024-02-06 | 28.477 | 949,142 | -4,570 | 0.04% | 27,028,907 |
| 2024-02-02 | 2024-01-31 | 26.055 | 953,712 | -5,077 | 0.04% | 24,848,838 |
| 2024-01-29 | 2024-01-25 | 26.468 | 958,789 | +507 | 0.04% | 25,377,644 |
| 2024-01-24 | 2024-01-22 | 25.050 | 958,282 | -677 | 0.04% | 24,005,427 |
| 2024-01-22 | 2024-01-18 | 25.110 | 958,959 | -2,708 | 0.04% | 24,079,043 |
| 2024-01-19 | 2024-01-17 | 25.405 | 961,667 | -846 | 0.04% | 24,431,122 |
| 2024-01-09 | 2024-01-05 | 25.996 | 962,513 | -6,263 | 0.04% | 25,021,280 |
| 2024-01-08 | 2024-01-04 | 25.287 | 968,776 | +847 | 0.04% | 24,497,253 |
| 2024-01-05 | 2024-01-03 | 25.287 | 967,929 | +1,862 | 0.04% | 24,475,835 |
| 2024-01-02 | 2023-12-28 | 26.055 | 966,067 | -1,693 | 0.04% | 25,170,746 |
| 2023-12-28 | 2023-12-22 | 25.169 | 967,760 | -1,693 | 0.04% | 24,357,209 |
| 2023-12-27 | 2023-12-21 | 24.932 | 969,453 | +170 | 0.04% | 24,170,713 |
| 2023-12-22 | 2023-12-20 | 24.519 | 969,283 | +1,692 | 0.04% | 23,765,609 |
| 2023-12-20 | 2023-12-18 | 24.696 | 967,591 | -2,708 | 0.04% | 23,895,623 |
| 2023-12-19 | 2023-12-15 | 24.755 | 970,299 | +3,385 | 0.04% | 24,019,826 |
| 2023-12-15 | 2023-12-13 | 24.282 | 966,914 | +2,708 | 0.04% | 23,479,017 |
| 2023-12-13 | 2023-12-11 | 25.050 | 964,206 | -1,692 | 0.04% | 24,153,826 |
| 2023-12-11 | 2023-12-07 | 25.228 | 965,898 | -847 | 0.04% | 24,367,411 |
| 2023-12-08 | 2023-12-06 | 25.523 | 966,745 | +847 | 0.04% | 24,674,362 |
| 2023-12-07 | 2023-12-05 | 25.523 | 965,898 | -847 | 0.04% | 24,652,744 |
| 2023-12-06 | 2023-12-04 | 25.582 | 966,745 | -507 | 0.04% | 24,731,478 |
| 2023-12-05 | 2023-12-01 | 25.700 | 967,252 | +5,585 | 0.04% | 24,858,742 |
| 2023-11-29 | 2023-11-27 | 26.823 | 961,667 | -846 | 0.04% | 25,794,720 |
| 2023-11-27 | 2023-11-23 | 27.827 | 962,513 | -1,693 | 0.04% | 26,784,143 |
| 2023-11-22 | 2023-11-20 | 27.414 | 964,206 | -1,692 | 0.04% | 26,432,489 |
| 2023-11-17 | 2023-11-15 | 27.118 | 965,898 | -2,031 | 0.04% | 26,193,540 |
| 2023-11-14 | 2023-11-10 | 26.350 | 967,929 | +846 | 0.04% | 25,505,193 |
| 2023-11-09 | 2023-11-07 | 26.528 | 967,083 | +4,908 | 0.04% | 25,654,310 |
| 2023-11-07 | 2023-11-03 | 27.473 | 962,175 | +508 | 0.04% | 26,433,658 |
| 2023-10-31 | 2023-10-27 | 27.177 | 961,667 | +4,232 | 0.04% | 26,135,619 |
| 2023-10-30 | 2023-10-26 | 27.000 | 957,435 | -2,201 | 0.04% | 25,850,905 |
| 2023-10-17 | 2023-10-13 | 27.414 | 959,636 | +1,693 | 0.04% | 26,307,208 |
| 2023-10-16 | 2023-10-12 | 28.182 | 957,943 | -2,200 | 0.04% | 26,996,552 |
| 2023-10-13 | 2023-10-11 | 27.532 | 960,143 | +2,200 | 0.04% | 26,434,560 |
| 2023-10-12 | 2023-10-10 | 27.650 | 957,943 | +2,539 | 0.04% | 26,487,183 |
| 2023-10-05 | 2023-10-03 | 28.005 | 955,404 | +1,692 | 0.04% | 26,755,659 |
| 2023-10-04 | 2023-09-29 | 29.127 | 953,712 | -677 | 0.04% | 27,778,860 |
| 2023-09-26 | 2023-09-22 | 29.068 | 954,389 | -2,369 | 0.04% | 27,742,192 |
| 2023-09-22 | 2023-09-20 | 28.595 | 956,758 | -2,539 | 0.04% | 27,358,842 |
| 2023-09-19 | 2023-09-15 | 28.536 | 959,297 | +2,369 | 0.04% | 27,374,769 |
| 2023-09-14 | 2023-09-12 | 28.654 | 956,928 | +677 | 0.04% | 27,420,240 |
| 2023-09-13 | 2023-09-11 | 28.891 | 956,251 | -38,083 | 0.04% | 27,626,827 |
| 2023-09-11 | 2023-09-06 | 29.363 | 994,334 | +40,453 | 0.04% | 29,197,047 |
| 2023-09-06 | 2023-09-04 | 30.191 | 953,881 | -7,955 | 0.04% | 28,798,200 |
| 2023-09-05 | 2023-08-31 | 28.654 | 961,836 | -1,693 | 0.04% | 27,560,876 |
| 2023-08-31 | 2023-08-29 | 28.064 | 963,529 | -5,077 | 0.04% | 27,040,122 |
| 2023-08-30 | 2023-08-28 | 27.827 | 968,606 | -4,063 | 0.04% | 26,953,695 |
| 2023-08-29 | 2023-08-25 | 27.177 | 972,669 | +3,724 | 0.04% | 26,434,625 |
| 2023-08-28 | 2023-08-24 | 27.236 | 968,945 | -3,554 | 0.04% | 26,390,663 |
| 2023-08-25 | 2023-08-23 | 26.705 | 972,499 | +2,708 | 0.04% | 25,970,353 |
| 2023-08-24 | 2023-08-22 | 26.528 | 969,791 | -1,693 | 0.04% | 25,726,147 |
| 2023-08-23 | 2023-08-21 | 26.409 | 971,484 | -7,278 | 0.04% | 25,656,264 |
| 2023-08-21 | 2023-08-17 | 27.473 | 978,762 | -1,354 | 0.04% | 26,889,350 |
| 2023-08-18 | 2023-08-16 | 27.177 | 980,116 | -1,693 | 0.04% | 26,637,015 |
| 2023-08-17 | 2023-08-15 | 27.473 | 981,809 | +2,539 | 0.04% | 26,973,059 |
| 2023-08-16 | 2023-08-14 | 27.591 | 979,270 | -169 | 0.04% | 27,019,019 |
| 2023-08-15 | 2023-08-11 | 27.945 | 979,439 | +2,200 | 0.04% | 27,370,881 |
| 2023-08-10 | 2023-08-08 | 28.714 | 977,239 | +2,539 | 0.04% | 28,059,977 |
| 2023-08-08 | 2023-08-04 | 29.777 | 974,700 | +1,693 | 0.04% | 29,023,631 |
| 2023-08-04 | 2023-08-02 | 29.363 | 973,007 | -1,523 | 0.04% | 28,570,813 |
| 2023-08-03 | 2023-08-01 | 29.777 | 974,530 | -339 | 0.04% | 29,018,569 |
| 2023-08-02 | 2023-07-31 | 30.072 | 974,869 | +1,185 | 0.04% | 29,316,647 |
| 2023-08-01 | 2023-07-28 | 29.423 | 973,684 | -6,601 | 0.04% | 28,648,219 |
| 2023-07-28 | 2023-07-26 | 28.477 | 980,285 | -5,416 | 0.04% | 27,915,772 |
| 2023-07-27 | 2023-07-25 | 28.595 | 985,701 | -9,817 | 0.04% | 28,186,478 |
| 2023-07-25 | 2023-07-21 | 29.843 | 995,518 | +6,262 | 0.04% | 29,709,711 |
| 2023-07-24 | 2023-07-20 | 30.217 | 989,256 | +46,831 | 0.04% | 29,892,637 |
| 2023-07-21 | 2023-07-19 | 29.781 | 942,425 | +803 | 0.04% | 28,066,515 |
| 2023-07-20 | 2023-07-18 | 29.594 | 941,622 | +2,728 | 0.04% | 27,866,601 |
| 2023-07-13 | 2023-07-11 | 30.217 | 938,894 | +1,284 | 0.04% | 28,370,834 |
| 2023-07-11 | 2023-07-07 | 29.034 | 937,610 | -1,444 | 0.04% | 27,222,120 |
| 2023-07-10 | 2023-07-06 | 28.847 | 939,054 | +481 | 0.04% | 27,088,525 |
| 2023-07-06 | 2023-07-04 | 29.532 | 938,573 | +7,062 | 0.04% | 27,717,892 |
| 2023-07-05 | 2023-07-03 | 29.843 | 931,511 | +2,408 | 0.04% | 27,799,520 |
| 2023-07-03 | 2023-06-29 | 30.467 | 929,103 | +4,013 | 0.04% | 28,306,522 |
| 2023-06-29 | 2023-06-27 | 30.529 | 925,090 | -2,247 | 0.04% | 28,241,897 |
| 2023-06-27 | 2023-06-23 | 29.594 | 927,337 | +2,247 | 0.04% | 27,443,847 |
| 2023-06-26 | 2023-06-21 | 30.591 | 925,090 | -321 | 0.04% | 28,299,533 |
| 2023-06-21 | 2023-06-19 | 30.404 | 925,411 | +2,247 | 0.04% | 28,136,384 |
| 2023-06-20 | 2023-06-16 | 31.152 | 923,164 | -7,063 | 0.04% | 28,758,264 |
| 2023-06-19 | 2023-06-15 | 30.467 | 930,227 | -642 | 0.04% | 28,340,767 |
| 2023-06-12 | 2023-06-08 | 29.657 | 930,869 | -1,605 | 0.04% | 27,606,371 |
| 2023-06-09 | 2023-06-07 | 29.470 | 932,474 | -802 | 0.04% | 27,479,680 |
| 2023-06-06 | 2023-06-02 | 29.345 | 933,276 | -3,210 | 0.04% | 27,387,021 |
| 2023-06-05 | 2023-06-01 | 27.850 | 936,486 | -1,284 | 0.04% | 26,080,902 |
| 2023-06-02 | 2023-05-31 | 27.974 | 937,770 | +160 | 0.04% | 26,233,514 |
| 2023-06-01 | 2023-05-30 | 28.224 | 937,610 | +1,605 | 0.04% | 26,462,705 |
| 2023-05-30 | 2023-05-25 | 28.473 | 936,005 | +1,605 | 0.04% | 26,650,672 |
| 2023-05-23 | 2023-05-19 | 29.096 | 934,400 | -1,605 | 0.04% | 27,187,139 |
| 2023-05-18 | 2023-05-16 | 29.470 | 936,005 | +1,605 | 0.04% | 27,583,737 |
| 2023-05-17 | 2023-05-15 | 29.345 | 934,400 | +4,013 | 0.04% | 27,420,005 |
| 2023-05-16 | 2023-05-12 | 29.283 | 930,387 | +3,852 | 0.04% | 27,244,277 |
| 2023-05-15 | 2023-05-11 | 29.906 | 926,535 | +2,729 | 0.04% | 27,708,746 |
| 2023-05-12 | 2023-05-10 | 30.030 | 923,806 | -2,247 | 0.04% | 27,742,246 |
| 2023-05-10 | 2023-05-08 | 30.280 | 926,053 | +642 | 0.04% | 28,040,510 |
| 2023-05-09 | 2023-05-05 | 30.155 | 925,411 | +11,074 | 0.04% | 27,905,758 |
| 2023-05-05 | 2023-05-03 | 32.149 | 914,337 | -4,333 | 0.04% | 29,394,752 |
| 2023-05-03 | 2023-04-28 | 31.713 | 918,670 | -7,704 | 0.04% | 29,133,396 |
| 2023-05-02 | 2023-04-27 | 29.594 | 926,374 | +1,605 | 0.04% | 27,415,348 |
| 2023-04-26 | 2023-04-24 | 29.968 | 924,769 | +2,728 | 0.04% | 27,713,548 |
| 2023-04-25 | 2023-04-21 | 30.903 | 922,041 | -6,099 | 0.04% | 28,493,494 |
| 2023-04-24 | 2023-04-20 | 31.276 | 928,140 | -2,247 | 0.04% | 29,028,928 |
| 2023-04-21 | 2023-04-19 | 30.155 | 930,387 | +2,568 | 0.04% | 28,055,809 |
| 2023-04-20 | 2023-04-18 | 31.090 | 927,819 | -803 | 0.04% | 28,845,469 |
| 2023-04-19 | 2023-04-17 | 31.214 | 928,622 | -2,993 | 0.04% | 28,986,147 |
| 2023-04-18 | 2023-04-14 | 30.342 | 931,615 | +3,531 | 0.04% | 28,266,968 |
| 2023-04-17 | 2023-04-13 | 30.840 | 928,084 | -5,617 | 0.04% | 28,622,415 |
| 2023-04-14 | 2023-04-12 | 30.342 | 933,701 | +8,506 | 0.04% | 28,330,261 |
| 2023-04-13 | 2023-04-11 | 30.342 | 925,195 | -37,879 | 0.04% | 28,072,173 |
| 2023-04-12 | 2023-04-06 | 29.906 | 963,074 | +3,210 | 0.04% | 28,801,473 |
| 2023-04-11 | 2023-04-04 | 29.470 | 959,864 | +1,284 | 0.04% | 28,286,854 |
| 2023-04-06 | 2023-04-03 | 30.155 | 958,580 | +9,631 | 0.04% | 28,905,968 |
| 2023-04-04 | 2023-03-31 | 30.778 | 948,949 | +16,532 | 0.04% | 29,206,776 |
| 2023-04-03 | 2023-03-30 | 32.647 | 932,417 | -3,050 | 0.04% | 30,440,744 |
| 2023-03-28 | 2023-03-24 | 31.837 | 935,467 | +1,605 | 0.04% | 29,782,638 |
| 2023-03-27 | 2023-03-23 | 32.024 | 933,862 | +2,408 | 0.04% | 29,906,089 |
| 2023-03-24 | 2023-03-22 | 31.713 | 931,454 | +802 | 0.04% | 29,538,810 |
| 2023-03-21 | 2023-03-17 | 31.962 | 930,652 | -1,123 | 0.04% | 29,745,308 |
| 2023-03-16 | 2023-03-14 | 31.713 | 931,775 | +642 | 0.04% | 29,548,989 |
| 2023-03-15 | 2023-03-13 | 32.585 | 931,133 | -9,470 | 0.04% | 30,340,812 |
| 2023-03-14 | 2023-03-10 | 31.401 | 940,603 | +3,210 | 0.04% | 29,535,933 |
| 2023-03-13 | 2023-03-09 | 32.149 | 937,393 | +802 | 0.04% | 30,135,972 |
| 2023-03-10 | 2023-03-08 | 33.021 | 936,591 | +642 | 0.04% | 30,927,132 |
| 2023-03-09 | 2023-03-07 | 33.644 | 935,949 | +2,729 | 0.04% | 31,489,063 |
| 2023-03-08 | 2023-03-06 | 34.142 | 933,220 | +7,062 | 0.04% | 31,862,393 |
| 2023-03-07 | 2023-03-03 | 35.638 | 926,158 | +8,025 | 0.04% | 33,006,153 |
| 2023-03-06 | 2023-03-02 | 35.326 | 918,133 | +1,605 | 0.04% | 32,434,145 |
| 2023-03-03 | 2023-03-01 | 35.638 | 916,528 | +161 | 0.04% | 32,662,962 |
| 2023-03-02 | 2023-02-28 | 34.579 | 916,367 | -2,408 | 0.04% | 31,686,642 |
| 2023-03-01 | 2023-02-27 | 34.828 | 918,775 | +1,605 | 0.04% | 31,998,880 |
| 2023-02-28 | 2023-02-24 | 35.700 | 917,170 | +2,248 | 0.04% | 32,742,984 |
| 2023-02-27 | 2023-02-23 | 36.884 | 914,922 | -803 | 0.04% | 33,745,788 |
| 2023-02-23 | 2023-02-21 | 37.195 | 915,725 | -27,607 | 0.04% | 34,060,671 |
| 2023-02-22 | 2023-02-20 | 37.195 | 943,332 | -1,444 | 0.04% | 35,087,522 |
| 2023-02-21 | 2023-02-17 | 35.388 | 944,776 | +1,605 | 0.04% | 33,434,204 |
| 2023-02-20 | 2023-02-16 | 36.074 | 943,171 | -1,445 | 0.04% | 34,023,799 |
| 2023-02-17 | 2023-02-15 | 35.575 | 944,616 | -6,580 | 0.04% | 33,605,101 |
| 2023-02-15 | 2023-02-13 | 36.323 | 951,196 | -2,408 | 0.04% | 34,550,343 |
| 2023-02-09 | 2023-02-07 | 35.638 | 953,604 | -481 | 0.04% | 33,984,266 |
| 2023-02-08 | 2023-02-06 | 34.952 | 954,085 | +642 | 0.04% | 33,347,534 |
| 2023-02-06 | 2023-02-02 | 36.323 | 953,443 | +7,222 | 0.04% | 34,631,961 |
| 2023-02-03 | 2023-02-01 | 36.697 | 946,221 | -1,284 | 0.04% | 34,723,354 |
| 2023-02-02 | 2023-01-31 | 35.887 | 947,505 | +482 | 0.04% | 34,003,043 |
| 2023-02-01 | 2023-01-30 | 36.448 | 947,023 | +1,123 | 0.04% | 34,516,773 |
| 2023-01-31 | 2023-01-27 | 37.818 | 945,900 | +482 | 0.04% | 35,772,370 |
| 2023-01-30 | 2023-01-26 | 38.254 | 945,418 | -34,188 | 0.04% | 36,166,463 |
| 2023-01-27 | 2023-01-20 | 37.445 | 979,606 | +963 | 0.04% | 36,680,877 |
| 2023-01-26 | 2023-01-19 | 36.759 | 978,643 | +1,766 | 0.04% | 35,974,114 |
| 2023-01-19 | 2023-01-17 | 37.382 | 976,877 | +9,309 | 0.04% | 36,517,827 |
| 2023-01-18 | 2023-01-16 | 38.192 | 967,568 | -4,173 | 0.04% | 36,953,516 |
| 2023-01-17 | 2023-01-13 | 36.821 | 971,741 | -2,889 | 0.04% | 35,780,945 |
| 2023-01-13 | 2023-01-11 | 36.323 | 974,630 | -1,605 | 0.04% | 35,401,538 |
| 2023-01-12 | 2023-01-10 | 36.012 | 976,235 | -482 | 0.04% | 35,155,721 |
| 2023-01-11 | 2023-01-09 | 36.074 | 976,717 | -2,247 | 0.04% | 35,233,932 |
| 2023-01-10 | 2023-01-06 | 35.015 | 978,964 | -3,531 | 0.04% | 34,278,107 |
| 2023-01-09 | 2023-01-05 | 35.388 | 982,495 | -4,494 | 0.04% | 34,769,023 |
| 2023-01-06 | 2023-01-04 | 34.392 | 986,989 | -14,606 | 0.04% | 33,944,169 |
| 2023-01-05 | 2023-01-03 | 33.146 | 1,001,595 | -2,407 | 0.04% | 33,198,432 |
| 2023-01-04 | 2022-12-30 | 33.146 | 1,004,002 | +3,691 | 0.04% | 33,278,214 |
| 2022-12-29 | 2022-12-23 | 33.146 | 1,000,311 | +803 | 0.04% | 33,155,873 |
| 2022-12-28 | 2022-12-22 | 33.831 | 999,508 | -4,815 | 0.04% | 33,814,261 |
| 2022-12-23 | 2022-12-21 | 32.959 | 1,004,323 | -2,087 | 0.04% | 33,101,134 |
| 2022-12-22 | 2022-12-20 | 32.024 | 1,006,410 | +2,087 | 0.04% | 32,229,373 |
| 2022-12-21 | 2022-12-19 | 32.959 | 1,004,323 | +2,407 | 0.04% | 33,101,134 |
| 2022-12-20 | 2022-12-16 | 33.146 | 1,001,916 | -11,235 | 0.04% | 33,209,072 |
| 2022-12-19 | 2022-12-15 | 32.709 | 1,013,151 | +803 | 0.04% | 33,139,601 |
| 2022-12-16 | 2022-12-14 | 32.896 | 1,012,348 | -13,643 | 0.04% | 33,302,555 |
| 2022-12-15 | 2022-12-13 | 32.523 | 1,025,991 | -321 | 0.04% | 33,367,821 |
| 2022-12-14 | 2022-12-12 | 32.398 | 1,026,312 | +4,815 | 0.04% | 33,250,375 |
| 2022-12-13 | 2022-12-09 | 33.457 | 1,021,497 | -1,124 | 0.04% | 34,176,311 |
| 2022-12-12 | 2022-12-08 | 32.460 | 1,022,621 | +7,544 | 0.04% | 33,194,507 |
| 2022-12-09 | 2022-12-07 | 31.214 | 1,015,077 | +642 | 0.04% | 31,684,766 |
| 2022-12-08 | 2022-12-06 | 32.585 | 1,014,435 | +3,050 | 0.04% | 33,055,194 |
| 2022-12-07 | 2022-12-05 | 33.146 | 1,011,385 | -18,137 | 0.04% | 33,522,927 |
| 2022-12-06 | 2022-12-02 | 31.526 | 1,029,522 | -3,211 | 0.04% | 32,456,370 |
| 2022-12-05 | 2022-12-01 | 31.588 | 1,032,733 | +643 | 0.04% | 32,621,942 |
| 2022-12-02 | 2022-11-30 | 31.899 | 1,032,090 | +1,605 | 0.04% | 32,923,146 |
| 2022-12-01 | 2022-11-29 | 31.650 | 1,030,485 | -42,695 | 0.04% | 32,615,135 |
| 2022-11-30 | 2022-11-28 | 29.407 | 1,073,180 | +11,717 | 0.05% | 31,559,373 |
| 2022-11-28 | 2022-11-24 | 30.716 | 1,061,463 | -2,086 | 0.05% | 32,603,602 |
| 2022-11-25 | 2022-11-23 | 30.093 | 1,063,549 | +1,765 | 0.05% | 32,005,044 |
| 2022-11-24 | 2022-11-22 | 30.342 | 1,061,784 | +1,605 | 0.05% | 32,216,543 |
| 2022-11-23 | 2022-11-21 | 30.342 | 1,060,179 | +43,818 | 0.05% | 32,167,844 |
| 2022-11-22 | 2022-11-18 | 30.467 | 1,016,361 | +802 | 0.04% | 30,964,969 |
| 2022-11-21 | 2022-11-17 | 30.342 | 1,015,559 | +2,408 | 0.04% | 30,813,989 |
| 2022-11-18 | 2022-11-16 | 30.653 | 1,013,151 | -5,618 | 0.04% | 31,056,541 |
| 2022-11-17 | 2022-11-15 | 31.463 | 1,018,769 | +1,605 | 0.04% | 32,053,901 |
| 2022-11-16 | 2022-11-14 | 30.591 | 1,017,164 | -963 | 0.04% | 31,116,180 |
| 2022-11-15 | 2022-11-11 | 29.843 | 1,018,127 | -21,507 | 0.04% | 30,384,442 |
| 2022-11-14 | 2022-11-10 | 27.102 | 1,039,634 | -2,408 | 0.05% | 28,176,272 |
| 2022-11-10 | 2022-11-08 | 27.289 | 1,042,042 | +1,605 | 0.05% | 28,436,303 |
| 2022-11-09 | 2022-11-07 | 27.787 | 1,040,437 | -2,889 | 0.05% | 28,911,089 |
| 2022-11-08 | 2022-11-04 | 27.414 | 1,043,326 | -12,519 | 0.05% | 28,601,348 |
| 2022-11-07 | 2022-11-03 | 25.607 | 1,055,845 | +9,630 | 0.05% | 27,036,831 |
| 2022-11-04 | 2022-11-02 | 26.666 | 1,046,215 | -2,407 | 0.05% | 27,898,349 |
| 2022-11-03 | 2022-11-01 | 25.981 | 1,048,622 | -642 | 0.05% | 27,243,871 |
| 2022-11-02 | 2022-10-31 | 24.473 | 1,049,264 | -7,544 | 0.05% | 25,678,524 |
| 2022-10-27 | 2022-10-25 | 26.479 | 1,056,808 | -13,803 | 0.05% | 27,983,293 |
| 2022-10-26 | 2022-10-24 | 25.856 | 1,070,611 | -1,445 | 0.05% | 27,681,753 |
| 2022-10-25 | 2022-10-21 | 27.601 | 1,072,056 | +12,198 | 0.05% | 29,589,321 |
| 2022-10-24 | 2022-10-20 | 28.410 | 1,059,858 | -6,580 | 0.05% | 30,111,079 |
| 2022-10-21 | 2022-10-19 | 28.535 | 1,066,438 | +10,753 | 0.05% | 30,430,906 |
| 2022-10-20 | 2022-10-18 | 30.778 | 1,055,685 | +963 | 0.05% | 32,491,899 |
| 2022-10-18 | 2022-10-14 | 30.030 | 1,054,722 | -8,025 | 0.05% | 31,673,703 |
| 2022-10-17 | 2022-10-13 | 29.283 | 1,062,747 | +321 | 0.05% | 31,120,140 |
| 2022-10-14 | 2022-10-12 | 30.155 | 1,062,426 | -2,889 | 0.05% | 32,037,443 |
| 2022-10-13 | 2022-10-11 | 29.906 | 1,065,315 | +9,630 | 0.05% | 31,859,069 |
| 2022-10-11 | 2022-10-07 | 31.588 | 1,055,685 | -2,407 | 0.05% | 33,346,949 |
| 2022-10-10 | 2022-10-06 | 31.962 | 1,058,092 | +2,407 | 0.05% | 33,818,520 |
| 2022-10-07 | 2022-10-05 | 32.273 | 1,055,685 | -20,063 | 0.05% | 34,070,453 |
| 2022-10-05 | 2022-09-30 | 29.968 | 1,075,748 | -1,765 | 0.05% | 32,238,099 |
| 2022-10-03 | 2022-09-29 | 29.968 | 1,077,513 | +2,407 | 0.05% | 32,290,992 |
| 2022-09-30 | 2022-09-28 | 30.404 | 1,075,106 | -5,136 | 0.05% | 32,687,741 |
| 2022-09-26 | 2022-09-22 | 30.342 | 1,080,242 | +17,014 | 0.05% | 32,776,594 |
| 2022-09-23 | 2022-09-21 | 30.903 | 1,063,228 | +2,247 | 0.05% | 32,856,544 |
| 2022-09-20 | 2022-09-16 | 31.650 | 1,060,981 | +642 | 0.05% | 33,580,342 |
| 2022-09-19 | 2022-09-15 | 32.523 | 1,060,339 | -11,717 | 0.05% | 34,484,905 |
| 2022-09-16 | 2022-09-14 | 32.273 | 1,072,056 | -26,162 | 0.05% | 34,598,799 |
| 2022-09-15 | 2022-09-13 | 32.211 | 1,098,218 | -4,173 | 0.05% | 35,374,711 |
| 2022-09-14 | 2022-09-09 | 32.336 | 1,102,391 | -4,173 | 0.05% | 35,646,493 |
| 2022-09-13 | 2022-09-08 | 31.713 | 1,106,564 | -1,605 | 0.05% | 35,092,000 |
| 2022-09-09 | 2022-09-07 | 31.463 | 1,108,169 | -1,284 | 0.05% | 34,866,726 |
| 2022-09-07 | 2022-09-05 | 30.840 | 1,109,453 | +963 | 0.05% | 34,215,895 |
| 2022-09-06 | 2022-09-02 | 31.775 | 1,108,490 | +5,617 | 0.05% | 35,222,141 |
| 2022-09-02 | 2022-08-31 | 32.149 | 1,102,873 | -5,778 | 0.05% | 35,455,940 |
| 2022-09-01 | 2022-08-30 | 31.214 | 1,108,651 | -5,618 | 0.05% | 34,605,599 |
| 2022-08-30 | 2022-08-26 | 30.155 | 1,114,269 | -1,123 | 0.05% | 33,600,768 |
| 2022-08-29 | 2022-08-25 | 30.467 | 1,115,392 | -6,581 | 0.05% | 33,982,097 |
| 2022-08-25 | 2022-08-23 | 29.283 | 1,121,973 | +1,284 | 0.05% | 32,854,439 |
| 2022-08-24 | 2022-08-22 | 29.470 | 1,120,689 | +31,941 | 0.05% | 33,026,310 |
| 2022-08-23 | 2022-08-19 | 29.719 | 1,088,748 | -2,408 | 0.05% | 32,356,352 |
| 2022-08-22 | 2022-08-18 | 29.283 | 1,091,156 | +3,210 | 0.05% | 31,952,033 |
| 2022-08-19 | 2022-08-17 | 30.093 | 1,087,946 | -802 | 0.05% | 32,739,215 |
| 2022-08-18 | 2022-08-16 | 29.158 | 1,088,748 | -7,063 | 0.05% | 31,745,854 |
| 2022-08-17 | 2022-08-15 | 29.283 | 1,095,811 | +803 | 0.05% | 32,088,344 |
| 2022-08-16 | 2022-08-12 | 29.968 | 1,095,008 | +2,247 | 0.05% | 32,815,284 |
| 2022-08-15 | 2022-08-11 | 29.657 | 1,092,761 | -4,655 | 0.05% | 32,407,530 |
| 2022-08-12 | 2022-08-10 | 28.784 | 1,097,416 | +8,828 | 0.05% | 31,588,359 |
| 2022-08-11 | 2022-08-09 | 29.470 | 1,088,588 | -2,247 | 0.05% | 32,080,304 |
| 2022-08-10 | 2022-08-08 | 29.532 | 1,090,835 | +6,902 | 0.05% | 32,214,486 |
| 2022-08-09 | 2022-08-05 | 29.407 | 1,083,933 | +5,617 | 0.05% | 31,875,590 |
| 2022-08-08 | 2022-08-04 | 29.283 | 1,078,316 | +5,457 | 0.05% | 31,576,043 |
| 2022-08-05 | 2022-08-03 | 29.657 | 1,072,859 | +2,729 | 0.05% | 31,817,306 |
| 2022-08-04 | 2022-08-02 | 29.906 | 1,070,130 | +2,889 | 0.05% | 32,003,065 |
| 2022-08-03 | 2022-08-01 | 30.965 | 1,067,241 | -642 | 0.05% | 33,047,049 |
| 2022-08-02 | 2022-07-29 | 31.276 | 1,067,883 | +1,605 | 0.05% | 33,399,594 |
| 2022-08-01 | 2022-07-28 | 32.336 | 1,066,278 | -160 | 0.05% | 34,478,757 |
| 2022-07-28 | 2022-07-26 | 32.398 | 1,066,438 | -3,210 | 0.05% | 34,550,374 |
| 2022-07-27 | 2022-07-25 | 31.962 | 1,069,648 | -5,618 | 0.05% | 34,187,870 |
| 2022-07-26 | 2022-07-22 | 32.149 | 1,075,266 | +2,247 | 0.05% | 34,568,411 |
| 2022-07-22 | 2022-07-20 | 32.211 | 1,073,019 | -963 | 0.05% | 34,563,026 |
| 2022-07-20 | 2022-07-18 | 32.149 | 1,073,982 | +26,002 | 0.05% | 34,527,132 |
| 2022-07-19 | 2022-07-15 | 31.401 | 1,047,980 | +4,654 | 0.05% | 32,907,685 |
| 2022-07-18 | 2022-07-14 | 32.398 | 1,043,326 | +23,915 | 0.05% | 33,801,593 |
| 2022-07-15 | 2022-07-13 | 33.831 | 1,019,411 | -5,296 | 0.04% | 34,487,598 |
| 2022-07-13 | 2022-07-11 | 36.041 | 1,024,707 | -13,964 | 0.04% | 36,931,215 |
| 2022-07-12 | 2022-07-08 | 35.976 | 1,038,671 | +48,058 | 0.05% | 37,367,160 |
| 2022-07-07 | 2022-07-05 | 36.559 | 990,613 | +2,159 | 0.04% | 36,216,146 |
| 2022-07-06 | 2022-07-04 | 36.689 | 988,454 | +15,427 | 0.04% | 36,265,360 |
| 2022-07-05 | 2022-06-30 | 37.661 | 973,027 | -10,027 | 0.04% | 36,645,456 |
| 2022-06-30 | 2022-06-28 | 37.402 | 983,054 | +771 | 0.04% | 36,768,193 |
| 2022-06-29 | 2022-06-27 | 37.143 | 982,283 | -5,399 | 0.04% | 36,484,664 |
| 2022-06-28 | 2022-06-24 | 36.170 | 987,682 | -75,901 | 0.04% | 35,724,852 |
| 2022-06-27 | 2022-06-23 | 34.291 | 1,063,583 | +49,366 | 0.05% | 36,470,873 |
| 2022-06-24 | 2022-06-22 | 34.420 | 1,014,217 | -2,159 | 0.05% | 34,909,571 |
| 2022-06-23 | 2022-06-21 | 35.328 | 1,016,376 | -40,111 | 0.05% | 35,906,246 |
| 2022-06-22 | 2022-06-20 | 34.615 | 1,056,487 | -10,027 | 0.05% | 36,569,963 |
| 2022-06-21 | 2022-06-17 | 34.161 | 1,066,514 | -2,160 | 0.05% | 36,433,113 |
| 2022-06-20 | 2022-06-16 | 32.929 | 1,068,674 | -20,672 | 0.05% | 35,190,712 |
| 2022-06-17 | 2022-06-15 | 33.513 | 1,089,346 | -12,033 | 0.05% | 36,506,945 |
| 2022-06-16 | 2022-06-14 | 32.735 | 1,101,379 | -771 | 0.05% | 36,053,487 |
| 2022-06-15 | 2022-06-13 | 32.540 | 1,102,150 | +9,256 | 0.05% | 35,864,396 |
| 2022-06-14 | 2022-06-10 | 33.383 | 1,092,894 | -9,719 | 0.05% | 36,484,162 |
| 2022-06-13 | 2022-06-09 | 33.448 | 1,102,613 | +35,636 | 0.05% | 36,880,085 |
| 2022-06-10 | 2022-06-08 | 34.031 | 1,066,977 | +48,287 | 0.05% | 36,310,603 |
| 2022-06-09 | 2022-06-07 | 34.615 | 1,018,690 | +30,236 | 0.05% | 35,261,631 |
| 2022-06-08 | 2022-06-06 | 35.522 | 988,454 | +3,549 | 0.04% | 35,112,045 |
| 2022-06-07 | 2022-06-02 | 35.457 | 984,905 | +1,542 | 0.04% | 34,922,134 |
| 2022-06-06 | 2022-06-01 | 35.393 | 983,363 | +7,714 | 0.04% | 34,803,715 |
| 2022-06-02 | 2022-05-31 | 36.235 | 975,649 | -14,039 | 0.04% | 35,352,857 |
| 2022-06-01 | 2022-05-30 | 35.263 | 989,688 | -10,336 | 0.04% | 34,899,267 |
| 2022-05-31 | 2022-05-27 | 34.485 | 1,000,024 | -771 | 0.05% | 34,485,868 |
| 2022-05-30 | 2022-05-26 | 33.772 | 1,000,795 | +771 | 0.05% | 33,798,852 |
| 2022-05-27 | 2022-05-25 | 33.707 | 1,000,024 | -3,240 | 0.05% | 33,707,991 |
| 2022-05-26 | 2022-05-24 | 32.929 | 1,003,264 | +19,593 | 0.05% | 33,036,805 |
| 2022-05-25 | 2022-05-23 | 34.226 | 983,671 | +15,118 | 0.04% | 33,666,882 |
| 2022-05-24 | 2022-05-20 | 35.457 | 968,553 | -13,421 | 0.04% | 34,342,335 |
| 2022-05-23 | 2022-05-19 | 33.642 | 981,974 | +22,986 | 0.04% | 33,035,923 |
| 2022-05-20 | 2022-05-18 | 35.652 | 958,988 | -6,325 | 0.04% | 34,189,674 |
| 2022-05-19 | 2022-05-17 | 34.809 | 965,313 | -1,234 | 0.04% | 33,601,723 |
| 2022-05-18 | 2022-05-16 | 34.161 | 966,547 | +2,622 | 0.04% | 33,018,147 |
| 2022-05-17 | 2022-05-13 | 34.615 | 963,925 | -308 | 0.04% | 33,365,958 |
| 2022-05-16 | 2022-05-12 | 33.707 | 964,233 | -21,289 | 0.04% | 32,501,577 |
| 2022-05-13 | 2022-05-11 | 33.902 | 985,522 | +1,388 | 0.04% | 33,410,818 |
| 2022-05-11 | 2022-05-06 | 34.874 | 984,134 | +8,639 | 0.04% | 34,320,659 |
| 2022-05-10 | 2022-05-05 | 37.013 | 975,495 | +3,240 | 0.04% | 36,106,073 |
| 2022-05-06 | 2022-05-04 | 38.245 | 972,255 | +463 | 0.04% | 37,183,588 |
| 2022-05-05 | 2022-05-03 | 38.893 | 971,792 | -30,546 | 0.04% | 37,795,811 |
| 2022-05-04 | 2022-04-29 | 36.819 | 1,002,338 | -13,884 | 0.05% | 36,904,696 |
| 2022-05-03 | 2022-04-28 | 34.550 | 1,016,222 | -3,703 | 0.05% | 35,110,329 |
| 2022-04-29 | 2022-04-27 | 32.994 | 1,019,925 | +2,777 | 0.05% | 33,651,554 |
| 2022-04-28 | 2022-04-26 | 33.189 | 1,017,148 | -14,038 | 0.05% | 33,757,728 |
| 2022-04-27 | 2022-04-25 | 32.865 | 1,031,186 | -617 | 0.05% | 33,889,415 |
| 2022-04-26 | 2022-04-22 | 34.809 | 1,031,803 | -772 | 0.05% | 35,916,183 |
| 2022-04-22 | 2022-04-20 | 34.291 | 1,032,575 | -3,702 | 0.05% | 35,407,591 |
| 2022-04-21 | 2022-04-19 | 33.448 | 1,036,277 | +3,394 | 0.05% | 34,661,285 |
| 2022-04-20 | 2022-04-14 | 35.457 | 1,032,883 | -5,863 | 0.05% | 36,623,307 |
| 2022-04-19 | 2022-04-13 | 33.578 | 1,038,746 | -17,432 | 0.05% | 34,878,534 |
| 2022-04-14 | 2022-04-12 | 33.448 | 1,056,178 | -3,857 | 0.05% | 35,326,932 |
| 2022-04-13 | 2022-04-11 | 31.763 | 1,060,035 | +154 | 0.05% | 33,669,401 |
| 2022-04-12 | 2022-04-08 | 31.957 | 1,059,881 | +7,560 | 0.05% | 33,870,619 |
| 2022-04-11 | 2022-04-07 | 32.540 | 1,052,321 | +13,884 | 0.05% | 34,242,941 |
| 2022-04-08 | 2022-04-06 | 33.253 | 1,038,437 | +1,697 | 0.05% | 34,531,594 |
| 2022-04-07 | 2022-04-04 | 34.485 | 1,036,740 | -3,394 | 0.05% | 35,752,020 |
| 2022-04-06 | 2022-04-01 | 33.448 | 1,040,134 | +617 | 0.05% | 34,790,294 |
| 2022-04-04 | 2022-03-31 | 32.994 | 1,039,517 | -30,854 | 0.05% | 34,297,975 |
| 2022-04-01 | 2022-03-30 | 32.800 | 1,070,371 | -2,622 | 0.05% | 35,107,827 |
| 2022-03-31 | 2022-03-29 | 31.374 | 1,072,993 | -7,560 | 0.05% | 33,663,662 |
| 2022-03-30 | 2022-03-28 | 31.050 | 1,080,553 | +772 | 0.05% | 33,550,631 |
| 2022-03-29 | 2022-03-25 | 30.920 | 1,079,781 | +26,380 | 0.05% | 33,386,674 |
| 2022-03-28 | 2022-03-24 | 32.605 | 1,053,401 | -37,179 | 0.05% | 34,346,368 |
| 2022-03-25 | 2022-03-23 | 32.476 | 1,090,580 | +26,071 | 0.05% | 35,417,211 |
| 2022-03-24 | 2022-03-22 | 33.642 | 1,064,509 | -5,091 | 0.05% | 35,812,595 |
| 2022-03-22 | 2022-03-18 | 31.827 | 1,069,600 | +6,634 | 0.05% | 34,042,542 |
| 2022-03-21 | 2022-03-17 | 33.383 | 1,062,966 | -5,091 | 0.05% | 35,485,073 |
| 2022-03-18 | 2022-03-16 | 30.790 | 1,068,057 | +2,623 | 0.05% | 32,885,704 |
| 2022-03-17 | 2022-03-15 | 28.846 | 1,065,434 | -68,650 | 0.05% | 30,733,050 |
| 2022-03-16 | 2022-03-14 | 29.623 | 1,134,084 | -772 | 0.05% | 33,595,455 |
| 2022-03-14 | 2022-03-10 | 31.568 | 1,134,856 | -462 | 0.05% | 35,825,216 |
| 2022-03-11 | 2022-03-09 | 31.374 | 1,135,318 | +1,388 | 0.05% | 35,619,022 |
| 2022-03-10 | 2022-03-08 | 31.179 | 1,133,930 | +6,016 | 0.05% | 35,354,966 |
| 2022-03-09 | 2022-03-07 | 32.476 | 1,127,914 | +4,783 | 0.05% | 36,629,654 |
| 2022-03-08 | 2022-03-04 | 34.744 | 1,123,131 | -1,697 | 0.05% | 39,022,430 |
| 2022-03-07 | 2022-03-03 | 35.004 | 1,124,828 | +1,543 | 0.05% | 39,373,043 |
| 2022-03-02 | 2022-02-28 | 35.328 | 1,123,285 | +154 | 0.05% | 39,683,097 |
| 2022-03-01 | 2022-02-25 | 35.263 | 1,123,131 | -5,708 | 0.05% | 39,604,854 |
| 2022-02-25 | 2022-02-23 | 36.754 | 1,128,839 | -1,389 | 0.05% | 41,489,114 |
| 2022-02-24 | 2022-02-22 | 35.976 | 1,130,228 | +309 | 0.05% | 40,661,009 |
| 2022-02-23 | 2022-02-21 | 36.430 | 1,129,919 | +309 | 0.05% | 41,162,593 |
| 2022-02-22 | 2022-02-18 | 37.208 | 1,129,610 | +4,319 | 0.05% | 42,030,013 |
| 2022-02-21 | 2022-02-17 | 37.272 | 1,125,291 | +2,931 | 0.05% | 41,942,256 |
| 2022-02-18 | 2022-02-16 | 37.467 | 1,122,360 | +772 | 0.05% | 42,051,270 |
| 2022-02-17 | 2022-02-15 | 36.495 | 1,121,588 | +1,542 | 0.05% | 40,931,801 |
| 2022-02-16 | 2022-02-14 | 36.754 | 1,120,046 | +5,245 | 0.05% | 41,165,938 |
| 2022-02-15 | 2022-02-11 | 37.661 | 1,114,801 | +2,623 | 0.05% | 41,984,848 |
| 2022-02-14 | 2022-02-10 | 37.921 | 1,112,178 | +3,702 | 0.05% | 42,174,434 |
| 2022-02-11 | 2022-02-09 | 37.985 | 1,108,476 | +4,011 | 0.05% | 42,105,906 |
| 2022-02-10 | 2022-02-08 | 37.532 | 1,104,465 | +6,788 | 0.05% | 41,452,395 |
| 2022-02-09 | 2022-02-07 | 38.374 | 1,097,677 | +19,284 | 0.05% | 42,122,620 |
| 2022-02-08 | 2022-02-04 | 41.097 | 1,078,393 | -1,543 | 0.05% | 44,318,537 |
| 2022-02-07 | 2022-01-31 | 40.254 | 1,079,936 | +5,091 | 0.05% | 43,471,910 |
| 2022-01-27 | 2022-01-25 | 41.356 | 1,074,845 | -5,091 | 0.05% | 44,451,418 |
| 2022-01-26 | 2022-01-24 | 41.875 | 1,079,936 | -1,542 | 0.05% | 45,221,987 |
| 2022-01-25 | 2022-01-21 | 42.393 | 1,081,478 | +1,542 | 0.05% | 45,847,382 |
| 2022-01-24 | 2022-01-20 | 42.264 | 1,079,936 | -8,022 | 0.05% | 45,642,005 |
| 2022-01-21 | 2022-01-19 | 40.902 | 1,087,958 | +1,852 | 0.05% | 44,500,059 |
| 2022-01-20 | 2022-01-18 | 40.254 | 1,086,106 | -2,469 | 0.05% | 43,720,278 |
| 2022-01-19 | 2022-01-17 | 40.189 | 1,088,575 | +8,177 | 0.05% | 43,749,102 |
| 2022-01-18 | 2022-01-14 | 41.291 | 1,080,398 | -772 | 0.05% | 44,611,036 |
| 2022-01-17 | 2022-01-13 | 42.004 | 1,081,170 | +15,736 | 0.05% | 45,413,826 |
| 2022-01-14 | 2022-01-12 | 43.755 | 1,065,434 | -38,259 | 0.05% | 46,617,548 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,103,693 | +12,804 | 0.05% | 47,218,406 |
| 2022-01-11 | 2022-01-07 | 43.690 | 1,090,889 | -12,496 | 0.05% | 47,660,606 |
| 2022-01-10 | 2022-01-06 | 43.171 | 1,103,385 | -15,581 | 0.05% | 47,634,368 |
| 2022-01-07 | 2022-01-05 | 42.134 | 1,118,966 | -11,107 | 0.05% | 47,146,488 |
| 2022-01-06 | 2022-01-04 | 41.551 | 1,130,073 | +11,107 | 0.05% | 46,955,193 |
| 2022-01-04 | 2021-12-31 | 42.717 | 1,118,966 | -7,559 | 0.05% | 47,799,286 |
| 2022-01-03 | 2021-12-29 | 41.421 | 1,126,525 | -6,171 | 0.05% | 46,661,725 |
| 2021-12-30 | 2021-12-28 | 42.069 | 1,132,696 | -11,107 | 0.05% | 47,651,565 |
| 2021-12-29 | 2021-12-24 | 40.902 | 1,143,803 | +12,187 | 0.05% | 46,784,252 |
| 2021-12-28 | 2021-12-22 | 42.004 | 1,131,616 | -771 | 0.05% | 47,532,777 |
| 2021-12-23 | 2021-12-21 | 41.551 | 1,132,387 | +23,140 | 0.05% | 47,051,341 |
| 2021-12-22 | 2021-12-20 | 40.513 | 1,109,247 | +53,686 | 0.05% | 44,939,412 |
| 2021-12-20 | 2021-12-16 | 42.134 | 1,055,561 | -80,992 | 0.05% | 44,474,983 |
| 2021-12-17 | 2021-12-15 | 41.810 | 1,136,553 | -4,319 | 0.05% | 47,519,133 |
| 2021-12-16 | 2021-12-14 | 42.782 | 1,140,872 | -51,969 | 0.05% | 48,809,005 |
| 2021-12-15 | 2021-12-13 | 43.430 | 1,192,841 | -1,697 | 0.05% | 51,805,571 |
| 2021-12-14 | 2021-12-10 | 42.847 | 1,194,538 | -8,176 | 0.05% | 51,182,386 |
| 2021-12-13 | 2021-12-09 | 42.977 | 1,202,714 | -62,942 | 0.06% | 51,688,627 |
| 2021-12-10 | 2021-12-08 | 40.708 | 1,265,656 | -7,405 | 0.06% | 51,522,203 |
| 2021-12-09 | 2021-12-07 | 41.486 | 1,273,061 | -12,496 | 0.06% | 52,813,906 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,285,557 | -12,805 | 0.06% | 51,999,004 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,298,362 | -17,895 | 0.06% | 52,011,978 |
| 2021-12-06 | 2021-12-02 | 39.411 | 1,316,257 | -8,485 | 0.06% | 51,875,629 |
| 2021-12-03 | 2021-12-01 | 38.504 | 1,324,742 | -7,867 | 0.06% | 51,007,830 |
| 2021-12-02 | 2021-11-30 | 37.856 | 1,332,609 | -12,959 | 0.06% | 50,446,924 |
| 2021-12-01 | 2021-11-29 | 37.272 | 1,345,568 | +11,262 | 0.06% | 50,152,501 |
| 2021-11-30 | 2021-11-26 | 38.569 | 1,334,306 | -3,857 | 0.06% | 51,462,574 |
| 2021-11-29 | 2021-11-25 | 37.661 | 1,338,163 | +3,857 | 0.06% | 50,396,950 |
| 2021-11-26 | 2021-11-24 | 37.791 | 1,334,306 | -50,755 | 0.06% | 50,424,674 |
| 2021-11-25 | 2021-11-23 | 37.985 | 1,385,061 | +2,314 | 0.06% | 52,612,098 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,382,747 | +5,245 | 0.06% | 52,703,463 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,377,502 | -21,752 | 0.06% | 54,467,968 |
| 2021-11-19 | 2021-11-17 | 38.828 | 1,399,254 | -2,931 | 0.06% | 54,330,347 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,402,185 | -17,278 | 0.06% | 55,171,286 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,419,463 | -926 | 0.07% | 54,470,942 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,420,389 | -8,948 | 0.07% | 54,598,548 |
| 2021-11-15 | 2021-11-11 | 37.726 | 1,429,337 | -20,209 | 0.07% | 53,923,332 |
| 2021-11-12 | 2021-11-10 | 35.846 | 1,449,546 | +771 | 0.07% | 51,960,849 |
| 2021-11-11 | 2021-11-09 | 35.587 | 1,448,775 | +1,543 | 0.07% | 51,557,564 |
| 2021-11-10 | 2021-11-08 | 35.652 | 1,447,232 | +2,006 | 0.07% | 51,596,465 |
| 2021-11-09 | 2021-11-05 | 35.652 | 1,445,226 | +462 | 0.07% | 51,524,947 |
| 2021-11-04 | 2021-11-02 | 35.652 | 1,444,764 | +16,816 | 0.07% | 51,508,476 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,427,948 | -50,811 | 0.07% | 52,575,066 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,478,759 | -3,086 | 0.07% | 55,787,832 |
| 2021-11-01 | 2021-10-28 | 37.596 | 1,481,845 | -6,479 | 0.07% | 55,712,144 |
| 2021-10-29 | 2021-10-27 | 36.495 | 1,488,324 | +3,394 | 0.07% | 54,315,650 |
| 2021-10-27 | 2021-10-25 | 37.402 | 1,484,930 | -1,543 | 0.07% | 55,539,363 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,486,473 | -48,903 | 0.07% | 56,367,918 |
| 2021-10-25 | 2021-10-21 | 35.133 | 1,535,376 | +10,027 | 0.07% | 53,942,757 |
| 2021-10-22 | 2021-10-20 | 35.522 | 1,525,349 | +10,491 | 0.07% | 54,183,728 |
| 2021-10-21 | 2021-10-19 | 36.495 | 1,514,858 | -7,868 | 0.07% | 55,283,995 |
| 2021-10-20 | 2021-10-18 | 35.717 | 1,522,726 | +1,697 | 0.07% | 54,386,669 |
| 2021-10-19 | 2021-10-15 | 36.235 | 1,521,029 | -7,405 | 0.07% | 55,114,821 |
| 2021-10-18 | 2021-10-12 | 34.680 | 1,528,434 | +1,080 | 0.07% | 53,005,334 |
| 2021-10-11 | 2021-10-07 | 36.041 | 1,527,354 | +2,931 | 0.07% | 55,046,993 |
| 2021-10-08 | 2021-10-06 | 36.106 | 1,524,423 | -8,639 | 0.07% | 55,040,173 |
| 2021-10-07 | 2021-10-05 | 35.911 | 1,533,062 | -5,245 | 0.07% | 55,053,963 |
| 2021-10-06 | 2021-10-04 | 35.068 | 1,538,307 | -926 | 0.07% | 53,946,017 |
| 2021-10-05 | 2021-09-30 | 35.587 | 1,539,233 | -39,339 | 0.07% | 54,776,693 |
| 2021-10-04 | 2021-09-29 | 34.355 | 1,578,572 | -7,713 | 0.07% | 54,232,468 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,586,285 | -31,626 | 0.07% | 54,805,927 |
| 2021-09-29 | 2021-09-27 | 33.253 | 1,617,911 | -771 | 0.07% | 53,801,092 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,618,682 | +47,361 | 0.07% | 53,302,104 |
| 2021-09-27 | 2021-09-23 | 34.420 | 1,571,321 | +16,815 | 0.07% | 54,085,212 |
| 2021-09-24 | 2021-09-21 | 35.393 | 1,554,506 | -4,011 | 0.07% | 55,017,917 |
| 2021-09-23 | 2021-09-20 | 34.809 | 1,558,517 | -15,735 | 0.07% | 54,250,648 |
| 2021-09-21 | 2021-09-17 | 36.559 | 1,574,252 | -3,857 | 0.07% | 57,553,595 |
| 2021-09-20 | 2021-09-16 | 35.263 | 1,578,109 | +4,474 | 0.07% | 55,648,697 |
| 2021-09-17 | 2021-09-15 | 35.717 | 1,573,635 | -309 | 0.07% | 56,204,968 |
| 2021-09-16 | 2021-09-14 | 36.300 | 1,573,944 | +26,535 | 0.07% | 57,134,233 |
| 2021-09-15 | 2021-09-13 | 38.245 | 1,547,409 | +8,485 | 0.07% | 59,180,173 |
| 2021-09-14 | 2021-09-10 | 39.217 | 1,538,924 | -7,097 | 0.07% | 60,351,997 |
| 2021-09-13 | 2021-09-09 | 38.698 | 1,546,021 | +6,942 | 0.07% | 59,828,597 |
| 2021-09-10 | 2021-09-08 | 39.347 | 1,539,079 | +7,097 | 0.07% | 60,557,607 |
| 2021-09-09 | 2021-09-07 | 39.736 | 1,531,982 | -5,863 | 0.07% | 60,874,196 |
| 2021-09-08 | 2021-09-06 | 39.541 | 1,537,845 | +15,736 | 0.07% | 60,808,109 |
| 2021-09-07 | 2021-09-03 | 40.189 | 1,522,109 | -3,857 | 0.07% | 61,172,544 |
| 2021-09-06 | 2021-09-02 | 40.838 | 1,525,966 | -9,102 | 0.07% | 62,316,709 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,535,068 | -58,314 | 0.07% | 63,086,434 |
| 2021-09-02 | 2021-08-31 | 37.985 | 1,593,382 | -10,644 | 0.07% | 60,525,254 |
| 2021-09-01 | 2021-08-30 | 36.948 | 1,604,026 | +771 | 0.07% | 59,265,965 |
| 2021-08-31 | 2021-08-27 | 37.078 | 1,603,255 | -2,314 | 0.07% | 59,445,329 |
| 2021-08-30 | 2021-08-26 | 36.624 | 1,605,569 | +617 | 0.07% | 58,802,599 |
| 2021-08-27 | 2021-08-25 | 36.819 | 1,604,952 | -309 | 0.07% | 59,092,108 |
| 2021-08-26 | 2021-08-24 | 37.208 | 1,605,261 | -462 | 0.07% | 59,727,818 |
| 2021-08-24 | 2021-08-20 | 35.846 | 1,605,723 | -50,601 | 0.07% | 57,559,215 |
| 2021-08-23 | 2021-08-19 | 36.300 | 1,656,324 | +2,314 | 0.08% | 60,124,631 |
| 2021-08-20 | 2021-08-18 | 37.532 | 1,654,010 | -3,239 | 0.08% | 62,077,725 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,657,249 | -2,314 | 0.08% | 63,273,544 |
| 2021-08-18 | 2021-08-16 | 38.893 | 1,659,563 | -25,764 | 0.08% | 64,545,221 |
| 2021-08-17 | 2021-08-13 | 37.985 | 1,685,327 | -4,011 | 0.08% | 64,017,822 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,689,338 | -20,363 | 0.08% | 65,265,236 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,709,701 | -23,758 | 0.08% | 66,162,758 |
| 2021-08-12 | 2021-08-10 | 38.245 | 1,733,459 | -30,545 | 0.08% | 66,295,597 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,764,004 | -7,714 | 0.08% | 66,434,673 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,771,718 | -1,697 | 0.08% | 65,117,356 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,773,415 | -8,947 | 0.08% | 65,294,683 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,782,362 | -15,736 | 0.08% | 64,699,816 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,798,098 | -28,077 | 0.08% | 67,135,920 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,826,175 | -18,049 | 0.08% | 65,106,475 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,844,224 | -9,411 | 0.08% | 63,598,138 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,853,635 | +53,686 | 0.09% | 61,759,880 |
| 2021-07-30 | 2021-07-28 | 33.837 | 1,799,949 | +5,708 | 0.08% | 60,904,559 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,794,241 | -4,937 | 0.08% | 59,083,143 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,799,178 | -14,038 | 0.08% | 64,027,357 |
| 2021-07-27 | 2021-07-23 | 36.819 | 1,813,216 | -1,851 | 0.08% | 66,760,100 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,815,067 | +4,165 | 0.08% | 67,534,184 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,810,902 | -20,055 | 0.08% | 67,496,600 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,830,957 | -27,152 | 0.08% | 67,057,243 |
| 2021-07-21 | 2021-07-19 | 36.235 | 1,858,109 | -3,085 | 0.09% | 67,328,989 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,861,194 | -13,884 | 0.09% | 68,647,229 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,875,078 | -2,777 | 0.09% | 69,767,046 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,877,855 | -4,628 | 0.09% | 69,870,371 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,882,483 | -55,692 | 0.09% | 71,262,821 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,938,175 | -18,821 | 0.09% | 69,727,657 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,956,996 | +45,664 | 0.09% | 68,628,784 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,911,332 | +7,714 | 0.09% | 66,525,424 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,903,618 | -1,883,930 | 0.09% | 68,139,232 |
| 2021-07-08 | 2021-07-06 | 34.278 | 3,787,548 | -41,414 | 0.18% | 129,831,205 |
| 2021-07-07 | 2021-07-05 | 33.949 | 3,828,962 | +67,354 | 0.18% | 129,988,785 |
| 2021-07-06 | 2021-07-02 | 35.531 | 3,761,608 | -28,519 | 0.18% | 133,653,366 |
| 2021-07-05 | 2021-06-30 | 35.729 | 3,790,127 | +11,377 | 0.18% | 135,416,208 |
| 2021-07-02 | 2021-06-29 | 35.729 | 3,778,750 | +22,148 | 0.18% | 135,009,723 |
| 2021-06-30 | 2021-06-28 | 36.783 | 3,756,602 | +2,276 | 0.18% | 138,180,571 |
| 2021-06-29 | 2021-06-25 | 37.311 | 3,754,326 | +8,950 | 0.18% | 140,076,735 |
| 2021-06-28 | 2021-06-24 | 36.190 | 3,745,376 | +10,771 | 0.17% | 135,545,582 |
| 2021-06-25 | 2021-06-23 | 36.915 | 3,734,605 | +771,389 | 0.17% | 137,863,818 |
| 2021-06-24 | 2021-06-22 | 36.454 | 2,963,216 | -1,821 | 0.14% | 108,020,464 |
| 2021-06-23 | 2021-06-21 | 35.795 | 2,965,037 | +23,362 | 0.14% | 106,132,293 |
| 2021-06-22 | 2021-06-18 | 36.981 | 2,941,675 | +42,476 | 0.14% | 108,786,536 |
| 2021-06-21 | 2021-06-17 | 37.706 | 2,899,199 | +37,318 | 0.14% | 109,317,994 |
| 2021-06-18 | 2021-06-16 | 39.091 | 2,861,881 | -1,214 | 0.13% | 111,872,634 |
| 2021-06-17 | 2021-06-15 | 38.893 | 2,863,095 | +32,464 | 0.13% | 111,353,884 |
| 2021-06-16 | 2021-06-11 | 39.552 | 2,830,631 | +32,766 | 0.13% | 111,957,220 |
| 2021-06-15 | 2021-06-10 | 40.673 | 2,797,865 | +8,951 | 0.13% | 113,796,661 |
| 2021-06-11 | 2021-06-09 | 40.870 | 2,788,914 | +4,551 | 0.13% | 113,984,136 |
| 2021-06-10 | 2021-06-08 | 40.211 | 2,784,363 | +40,503 | 0.13% | 111,962,681 |
| 2021-06-09 | 2021-06-07 | 41.859 | 2,743,860 | +3,034 | 0.13% | 114,855,890 |
| 2021-06-08 | 2021-06-04 | 42.255 | 2,740,826 | +5,613 | 0.13% | 115,812,942 |
| 2021-06-07 | 2021-06-03 | 42.518 | 2,735,213 | +5,613 | 0.13% | 116,296,988 |
| 2021-06-04 | 2021-06-02 | 43.573 | 2,729,600 | -6,826 | 0.13% | 118,937,298 |
| 2021-06-03 | 2021-06-01 | 42.650 | 2,736,426 | +59,465 | 0.13% | 116,709,333 |
| 2021-06-02 | 2021-05-31 | 43.112 | 2,676,961 | +1,973 | 0.13% | 115,408,392 |
| 2021-06-01 | 2021-05-28 | 43.046 | 2,674,988 | -9,557 | 0.13% | 115,146,998 |
| 2021-05-31 | 2021-05-27 | 44.232 | 2,684,545 | -55,977 | 0.13% | 118,743,763 |
| 2021-05-28 | 2021-05-26 | 44.364 | 2,740,522 | -42,324 | 0.13% | 121,581,069 |
| 2021-05-27 | 2021-05-25 | 42.453 | 2,782,846 | -779,581 | 0.13% | 118,138,823 |
| 2021-05-26 | 2021-05-24 | 41.530 | 3,562,427 | +2,427 | 0.17% | 147,946,305 |
| 2021-05-25 | 2021-05-21 | 42.650 | 3,560,000 | -71,905 | 0.17% | 151,834,994 |
| 2021-05-24 | 2021-05-20 | 42.189 | 3,631,905 | -25,182 | 0.17% | 153,225,855 |
| 2021-05-21 | 2021-05-18 | 39.618 | 3,657,087 | +4,399 | 0.17% | 144,886,314 |
| 2021-05-20 | 2021-05-17 | 39.948 | 3,652,688 | +8,647 | 0.17% | 145,915,961 |
| 2021-05-18 | 2021-05-14 | 39.157 | 3,644,041 | +1,891,382 | 0.17% | 142,687,950 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,752,659 | +19,266 | 0.08% | 68,165,879 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,733,393 | +28,216 | 0.08% | 70,958,796 |
| 2021-05-13 | 2021-05-11 | 41.991 | 1,705,177 | +2,578 | 0.08% | 71,602,222 |
| 2021-05-12 | 2021-05-10 | 41.859 | 1,702,599 | +20,176 | 0.08% | 71,269,498 |
| 2021-05-11 | 2021-05-07 | 42.321 | 1,682,423 | +15,322 | 0.08% | 71,201,284 |
| 2021-05-10 | 2021-05-06 | 44.957 | 1,667,101 | -50,667 | 0.08% | 74,948,662 |
| 2021-05-07 | 2021-05-05 | 41.925 | 1,717,768 | +5,309 | 0.08% | 72,017,696 |
| 2021-05-06 | 2021-05-04 | 42.518 | 1,712,459 | +2,427 | 0.08% | 72,811,084 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,710,032 | +49,909 | 0.08% | 71,017,010 |
| 2021-05-04 | 2021-04-30 | 44.298 | 1,660,123 | -4,096 | 0.08% | 73,540,595 |
| 2021-05-03 | 2021-04-29 | 44.232 | 1,664,219 | +152 | 0.08% | 73,612,335 |
| 2021-04-30 | 2021-04-28 | 45.155 | 1,664,067 | -8,799 | 0.08% | 75,141,347 |
| 2021-04-29 | 2021-04-27 | 45.155 | 1,672,866 | -9,253 | 0.08% | 75,538,668 |
| 2021-04-28 | 2021-04-26 | 44.826 | 1,682,119 | -6,827 | 0.08% | 75,402,063 |
| 2021-04-27 | 2021-04-23 | 45.089 | 1,688,946 | -24,575 | 0.08% | 76,153,429 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,713,521 | +20,631 | 0.08% | 75,680,124 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,692,890 | -1,972 | 0.08% | 75,996,475 |
| 2021-04-22 | 2021-04-20 | 45.089 | 1,694,862 | -27,457 | 0.08% | 76,420,178 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,722,319 | -2,276 | 0.08% | 76,636,377 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,724,595 | -7,737 | 0.08% | 76,851,335 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,732,332 | +8,647 | 0.08% | 73,884,444 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,723,685 | +1,821 | 0.08% | 74,311,025 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,721,864 | +8,798 | 0.08% | 73,210,970 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,713,066 | +3,034 | 0.08% | 75,095,401 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,710,032 | +4,551 | 0.08% | 74,398,773 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,705,481 | -36,256 | 0.08% | 77,123,832 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,741,737 | -24,878 | 0.08% | 77,959,663 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,766,615 | -153,823 | 0.08% | 77,093,454 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,920,438 | -54,005 | 0.09% | 78,742,332 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,974,443 | +67,238 | 0.09% | 77,182,154 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,907,205 | -1,213 | 0.09% | 75,182,396 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,908,418 | -12,591 | 0.09% | 74,978,606 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,921,009 | +16,231 | 0.09% | 73,827,056 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,904,778 | -3,185 | 0.09% | 73,454,403 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,907,963 | +20,783 | 0.09% | 75,212,276 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,887,180 | +11,377 | 0.09% | 78,249,500 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,875,803 | -3,641 | 0.09% | 78,766,991 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,879,444 | -11,832 | 0.09% | 78,176,523 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,891,276 | -10,468 | 0.09% | 79,915,411 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,901,744 | -12,591 | 0.09% | 78,602,651 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,914,335 | +7,889 | 0.09% | 77,861,130 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,906,446 | -41,717 | 0.09% | 81,184,781 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,948,163 | -18,811 | 0.09% | 81,163,351 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,966,974 | +62,045 | 0.09% | 77,797,827 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,904,929 | -32,464 | 0.09% | 72,581,214 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,937,393 | +15,018 | 0.09% | 74,456,716 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,922,375 | -2,578 | 0.09% | 75,526,954 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,924,953 | +9,253 | 0.09% | 75,501,346 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,915,700 | +10,619 | 0.09% | 79,053,196 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,905,081 | +33,374 | 0.09% | 79,368,491 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,871,707 | -21,997 | 0.09% | 77,484,549 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,893,704 | -8,040 | 0.09% | 73,651,519 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,901,744 | -226,486 | 0.09% | 79,229,467 |
| 2021-02-26 | 2021-02-24 | 41.793 | 2,128,230 | -59,466 | 0.11% | 88,945,794 |
| 2021-02-25 | 2021-02-23 | 43.507 | 2,187,696 | +36,559 | 0.12% | 95,180,615 |
| 2021-02-24 | 2021-02-22 | 42.782 | 2,151,137 | +215,110 | 0.12% | 92,030,200 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,936,027 | +98,149 | 0.10% | 89,591,358 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,837,878 | +111,802 | 0.10% | 86,866,722 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,726,076 | +28,974 | 0.09% | 85,337,276 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,697,102 | -31,250 | 0.09% | 83,345,435 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,728,352 | +55,219 | 0.09% | 82,373,609 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,673,133 | +13,653 | 0.09% | 78,638,930 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,659,480 | -37,470 | 0.09% | 80,185,085 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,696,950 | -20,024 | 0.09% | 78,975,311 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,716,974 | -46,117 | 0.09% | 79,680,853 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,763,091 | -11,225 | 0.09% | 80,193,915 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,774,316 | -15,777 | 0.10% | 80,119,668 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,790,093 | -28,368 | 0.10% | 78,354,018 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,818,461 | +21,086 | 0.10% | 76,958,504 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,797,375 | -85,697 | 0.10% | 79,857,589 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,883,072 | -16,080 | 0.10% | 86,520,158 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,899,152 | -5,461 | 0.10% | 88,260,512 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,904,613 | +15,322 | 0.10% | 93,034,184 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,889,291 | +61,741 | 0.10% | 88,424,946 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,827,550 | -99,211 | 0.10% | 84,812,434 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,926,761 | +16,990 | 0.10% | 83,828,053 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,909,771 | -60,072 | 0.10% | 82,207,620 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,969,843 | +99,211 | 0.11% | 85,702,432 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,870,632 | -48,241 | 0.10% | 77,933,295 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,918,873 | +89,199 | 0.10% | 83,611,361 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,829,674 | +68,417 | 0.10% | 81,533,862 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,761,257 | -43,083 | 0.09% | 79,181,679 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,804,340 | -128,641 | 0.10% | 79,334,449 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,932,981 | +17,294 | 0.10% | 81,677,646 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,915,687 | +34,436 | 0.10% | 77,916,120 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,881,251 | +51,274 | 0.10% | 78,871,747 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,829,977 | +473,756 | 0.10% | 76,963,340 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,356,221 | +275,181 | 0.07% | 56,949,183 |
| 2021-01-05 | 2020-12-31 | 37.047 | 1,081,040 | +96,936 | 0.06% | 40,049,369 |
| 2021-01-04 | 2020-12-29 | 36.256 | 984,104 | +295,358 | 0.05% | 35,679,708 |
| 2020-12-30 | 2020-12-28 | 36.124 | 688,746 | +56,583 | 0.04% | 24,880,394 |
| 2020-12-29 | 2020-12-24 | 34.015 | 632,163 | 0.03% | 21,502,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy