History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.960 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 24.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.512 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.842 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.457 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.072 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.017 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.742 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.347 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.182 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.677 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.567 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.677 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.567 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.182 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.182 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.072 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.742 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.292 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.842 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.347 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.182 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.787 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.062 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.337 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.227 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 25.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.567 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.502 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.557 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.161 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.072 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.127 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.017 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.182 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 24.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.742 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 24.632 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 24.577 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.522 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.742 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.357 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.807 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.467 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.467 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.752 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.477 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 22.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.433 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.795 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.216 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.491 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.361 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.316 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.141 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.855 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.075 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.811 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.261 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.261 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.711 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.051 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.557 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.701 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.096 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.161 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.316 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.491 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.711 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.646 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.766 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.766 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.656 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.206 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.986 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.436 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 27.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.426 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.711 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 27.986 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.821 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.426 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.481 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.106 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.656 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 26.996 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.976 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.965 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.745 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.536 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.921 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 29.416 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 30.240 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 29.855 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 30.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 29.471 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 29.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 30.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 29.581 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 30.955 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 30.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 31.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 31.505 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 30.130 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 29.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 29.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 29.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 29.196 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 29.086 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.921 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 29.745 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.701 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.701 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 29.306 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 29.636 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 29.855 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.855 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 30.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 30.570 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.075 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 30.405 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.735 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 30.625 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 31.945 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.725 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 31.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.065 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 32.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 32.770 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.264 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 33.539 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.639 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 33.979 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.419 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 33.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 33.869 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 34.529 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.244 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 35.134 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 34.364 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 35.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 39.312 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.883 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 36.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.838 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 34.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 33.319 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 32.495 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.735 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 30.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.866 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.711 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.732 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.337 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 25.567 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.117 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.127 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.567 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.831 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.611 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 25.897 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.447 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.962 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.852 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.392 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.392 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.062 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.182 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.017 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.787 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.952 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 25.787 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 25.732 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 26.227 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 26.721 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 26.282 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 26.282 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 26.502 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 26.062 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 26.721 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.381 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 27.546 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.206 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 27.216 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 28.041 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 28.701 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.732 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.677 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.502 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.062 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.721 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.007 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.897 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.337 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.013 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.127 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.418 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.832 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.950 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.245 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.659 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 29.423 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.895 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 30.840 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 30.959 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 32.731 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 33.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 33.145 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.554 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.263 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 33.263 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 33.499 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 33.617 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.972 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 33.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 34.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 34.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 35.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 35.567 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 34.858 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 34.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 34.208 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 33.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 34.503 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 34.444 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.976 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 35.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 33.913 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 34.149 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 34.326 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 34.740 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 35.331 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.867 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 36.690 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 36.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 37.517 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 36.749 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 36.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 36.099 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 35.744 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 36.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 35.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 35.094 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 34.563 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 32.022 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.845 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 31.254 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 30.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.077 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 30.959 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 30.781 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.431 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.131 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 30.072 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 30.131 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 29.836 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.368 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 29.777 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.250 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 29.954 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.309 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.541 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.659 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 28.773 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.587 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 26.882 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 26.823 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.355 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.473 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.591 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.945 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.891 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.482 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 28.832 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 28.714 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.595 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 28.654 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 29.245 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.241 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.123 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.714 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.714 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.595 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 29.009 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.595 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.123 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.473 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.536 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.064 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.886 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.591 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.477 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.350 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.350 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.291 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.055 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.055 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.823 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.468 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.232 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.228 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 25.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.346 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.405 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.055 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.878 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.759 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.759 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.582 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.464 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 25.996 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 25.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.287 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 25.582 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 26.055 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 26.055 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 25.523 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 25.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 24.932 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 24.519 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 24.637 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 24.696 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 24.755 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 24.282 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 24.282 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 24.991 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 25.050 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 25.169 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 25.228 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 25.523 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 25.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 25.582 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 25.700 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.764 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.705 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 27.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 26.823 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 27.059 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 27.827 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 27.296 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 27.059 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 27.414 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 26.705 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 27.177 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 27.118 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 26.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 26.232 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 26.350 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 26.468 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 26.468 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 26.528 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 27.355 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 27.473 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 27.118 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 26.882 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.468 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 27.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 27.177 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 27.000 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.528 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 26.291 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.823 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.473 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.473 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.414 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 27.532 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 27.650 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 27.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 27.709 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.414 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 28.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 29.127 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 27.768 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.182 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.182 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.773 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 29.068 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 28.536 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 28.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 28.832 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 28.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 28.536 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 28.891 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 28.654 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 28.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 28.891 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 29.068 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 29.363 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 29.363 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 30.191 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 28.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 28.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 28.064 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 27.827 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 27.177 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 27.236 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 26.705 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 26.528 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 26.409 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 26.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 27.473 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 27.177 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 27.473 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.591 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 29.009 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 28.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 28.714 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 29.304 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 29.777 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 29.363 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 29.363 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 29.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 30.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 29.423 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 28.595 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 28.477 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 28.595 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 27.236 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 29.843 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 30.217 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 29.781 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 29.594 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 30.342 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 30.529 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 30.217 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 30.217 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 29.906 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 29.034 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 28.847 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 29.158 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 29.532 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 29.843 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 30.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 30.467 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 30.716 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 30.529 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 29.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.594 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 30.591 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 30.404 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 30.404 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 31.152 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 30.467 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.470 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.719 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.843 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.283 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.657 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.470 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.158 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.407 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 29.345 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 27.974 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.224 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.473 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.220 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.532 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.594 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.096 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.847 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 28.473 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.345 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.283 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.906 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.030 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.280 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 30.155 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 31.713 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 32.149 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 31.463 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 31.713 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.594 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.657 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.657 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 29.968 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.903 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.276 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.155 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.090 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.214 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.342 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.840 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.342 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.342 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.906 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.470 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 30.155 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 30.778 | 0 | -117 | ||
| 2023-04-03 | 2023-03-30 | 32.647 | 117 | -35 | 0.00% | 3,820 |
| 2023-03-28 | 2023-03-24 | 31.837 | 152 | -66 | 0.00% | 4,839 |
| 2023-03-15 | 2023-03-13 | 32.585 | 218 | -1,605 | 0.00% | 7,103 |
| 2023-03-06 | 2023-03-02 | 35.326 | 1,823 | -482 | 0.00% | 64,400 |
| 2023-03-03 | 2023-03-01 | 35.638 | 2,305 | -2,346 | 0.00% | 82,145 |
| 2023-03-02 | 2023-02-28 | 34.579 | 4,651 | -135 | 0.00% | 160,825 |
| 2022-08-18 | 2022-08-16 | 29.158 | 4,786 | -321 | 0.00% | 139,551 |
| 2022-08-08 | 2022-08-04 | 29.283 | 5,107 | +321 | 0.00% | 149,547 |
| 2022-07-20 | 2022-07-18 | 32.149 | 4,786 | -482 | 0.00% | 153,864 |
| 2022-07-19 | 2022-07-15 | 31.401 | 5,268 | +482 | 0.00% | 165,421 |
| 2022-07-13 | 2022-07-11 | 36.041 | 4,786 | -482 | 0.00% | 172,491 |
| 2022-07-12 | 2022-07-08 | 35.976 | 5,268 | +205 | 0.00% | 189,521 |
| 2022-07-11 | 2022-07-07 | 36.430 | 5,063 | +463 | 0.00% | 184,443 |
| 2022-06-29 | 2022-06-27 | 37.143 | 4,600 | -463 | 0.00% | 170,857 |
| 2022-05-30 | 2022-05-26 | 33.772 | 5,063 | -309 | 0.00% | 170,988 |
| 2022-05-26 | 2022-05-24 | 32.929 | 5,372 | +463 | 0.00% | 176,896 |
| 2022-05-19 | 2022-05-17 | 34.809 | 4,909 | -308 | 0.00% | 170,878 |
| 2022-05-11 | 2022-05-06 | 34.874 | 5,217 | +308 | 0.00% | 181,937 |
| 2022-05-05 | 2022-05-03 | 38.893 | 4,909 | -308 | 0.00% | 190,925 |
| 2022-04-22 | 2022-04-20 | 34.291 | 5,217 | -463 | 0.00% | 178,894 |
| 2022-04-21 | 2022-04-19 | 33.448 | 5,680 | +308 | 0.00% | 189,984 |
| 2022-03-01 | 2022-02-25 | 35.263 | 5,372 | -128 | 0.00% | 189,432 |
| 2022-01-28 | 2022-01-26 | 40.643 | 5,500 | +308 | 0.00% | 223,537 |
| 2022-01-26 | 2022-01-24 | 41.875 | 5,192 | +463 | 0.00% | 217,413 |
| 2022-01-21 | 2022-01-19 | 40.902 | 4,729 | -309 | 0.00% | 193,427 |
| 2022-01-20 | 2022-01-18 | 40.254 | 5,038 | +155 | 0.00% | 202,800 |
| 2022-01-18 | 2022-01-14 | 41.291 | 4,883 | +154 | 0.00% | 201,625 |
| 2022-01-17 | 2022-01-13 | 42.004 | 4,729 | +463 | 0.00% | 198,638 |
| 2022-01-14 | 2022-01-12 | 43.755 | 4,266 | -926 | 0.00% | 186,657 |
| 2022-01-12 | 2022-01-10 | 42.782 | 5,192 | +926 | 0.00% | 222,125 |
| 2022-01-10 | 2022-01-06 | 43.171 | 4,266 | -617 | 0.00% | 184,168 |
| 2022-01-07 | 2022-01-05 | 42.134 | 4,883 | -155 | 0.00% | 205,740 |
| 2022-01-06 | 2022-01-04 | 41.551 | 5,038 | +309 | 0.00% | 209,332 |
| 2022-01-05 | 2022-01-03 | 42.328 | 4,729 | +463 | 0.00% | 200,171 |
| 2022-01-04 | 2021-12-31 | 42.717 | 4,266 | -463 | 0.00% | 182,232 |
| 2022-01-03 | 2021-12-29 | 41.421 | 4,729 | +463 | 0.00% | 195,880 |
| 2021-12-23 | 2021-12-21 | 41.551 | 4,266 | -309 | 0.00% | 177,255 |
| 2021-12-20 | 2021-12-16 | 42.134 | 4,575 | +309 | 0.00% | 192,763 |
| 2021-12-13 | 2021-12-09 | 42.977 | 4,266 | -155 | 0.00% | 183,338 |
| 2021-12-07 | 2021-12-03 | 40.060 | 4,421 | -308 | 0.00% | 177,104 |
| 2021-12-06 | 2021-12-02 | 39.411 | 4,729 | +463 | 0.00% | 186,377 |
| 2021-12-02 | 2021-11-30 | 37.856 | 4,266 | -463 | 0.00% | 161,493 |
| 2021-12-01 | 2021-11-29 | 37.272 | 4,729 | +463 | 0.00% | 176,261 |
| 2021-11-30 | 2021-11-26 | 38.569 | 4,266 | -309 | 0.00% | 164,534 |
| 2021-11-29 | 2021-11-25 | 37.661 | 4,575 | +309 | 0.00% | 172,300 |
| 2021-11-25 | 2021-11-23 | 37.985 | 4,266 | -309 | 0.00% | 162,046 |
| 2021-11-24 | 2021-11-22 | 38.115 | 4,575 | +309 | 0.00% | 174,376 |
| 2021-11-15 | 2021-11-11 | 37.726 | 4,266 | -772 | 0.00% | 160,940 |
| 2021-11-12 | 2021-11-10 | 35.846 | 5,038 | -154 | 0.00% | 180,594 |
| 2021-11-11 | 2021-11-09 | 35.587 | 5,192 | +309 | 0.00% | 184,768 |
| 2021-11-10 | 2021-11-08 | 35.652 | 4,883 | +617 | 0.00% | 174,088 |
| 2021-11-05 | 2021-11-03 | 35.587 | 4,266 | -155 | 0.00% | 151,814 |
| 2021-11-04 | 2021-11-02 | 35.652 | 4,421 | +155 | 0.00% | 157,617 |
| 2021-11-01 | 2021-10-28 | 37.596 | 4,266 | -309 | 0.00% | 160,387 |
| 2021-10-29 | 2021-10-27 | 36.495 | 4,575 | +309 | 0.00% | 166,962 |
| 2021-10-27 | 2021-10-25 | 37.402 | 4,266 | -155 | 0.00% | 159,557 |
| 2021-10-26 | 2021-10-22 | 37.921 | 4,421 | -462 | 0.00% | 167,647 |
| 2021-10-25 | 2021-10-21 | 35.133 | 4,883 | +308 | 0.00% | 171,556 |
| 2021-10-22 | 2021-10-20 | 35.522 | 4,575 | +309 | 0.00% | 162,514 |
| 2021-10-21 | 2021-10-19 | 36.495 | 4,266 | -309 | 0.00% | 155,686 |
| 2021-10-12 | 2021-10-08 | 35.976 | 4,575 | +309 | 0.00% | 164,590 |
| 2021-09-06 | 2021-09-02 | 40.838 | 4,266 | -463 | 0.00% | 174,213 |
| 2021-09-03 | 2021-09-01 | 41.097 | 4,729 | +463 | 0.00% | 194,347 |
| 2021-09-01 | 2021-08-30 | 36.948 | 4,266 | -463 | 0.00% | 157,621 |
| 2021-08-26 | 2021-08-24 | 37.208 | 4,729 | +463 | 0.00% | 175,954 |
| 2021-08-19 | 2021-08-17 | 38.180 | 4,266 | -309 | 0.00% | 162,875 |
| 2021-08-13 | 2021-08-11 | 38.698 | 4,575 | -308 | 0.00% | 177,045 |
| 2021-08-11 | 2021-08-09 | 37.661 | 4,883 | -617 | 0.00% | 183,900 |
| 2021-07-09 | 2021-07-07 | 35.795 | 5,500 | +91 | 0.00% | 196,870 |
| 2021-06-24 | 2021-06-22 | 36.454 | 5,409 | -303 | 0.00% | 197,179 |
| 2021-06-22 | 2021-06-18 | 36.981 | 5,712 | +303 | 0.00% | 211,236 |
| 2021-06-16 | 2021-06-11 | 39.552 | 5,409 | +304 | 0.00% | 213,937 |
| 2021-06-10 | 2021-06-08 | 40.211 | 5,105 | +606 | 0.00% | 205,278 |
| 2021-06-09 | 2021-06-07 | 41.859 | 4,499 | -303 | 0.00% | 188,325 |
| 2021-06-08 | 2021-06-04 | 42.255 | 4,802 | +303 | 0.00% | 202,907 |
| 2021-06-07 | 2021-06-03 | 42.518 | 4,499 | -455 | 0.00% | 191,290 |
| 2021-06-03 | 2021-06-01 | 42.650 | 4,954 | +759 | 0.00% | 211,289 |
| 2021-05-28 | 2021-05-26 | 44.364 | 4,195 | -1,517 | 0.00% | 186,108 |
| 2021-05-27 | 2021-05-25 | 42.453 | 5,712 | -607 | 0.00% | 242,489 |
| 2021-05-25 | 2021-05-21 | 42.650 | 6,319 | -303 | 0.00% | 269,507 |
| 2021-05-24 | 2021-05-20 | 42.189 | 6,622 | -304 | 0.00% | 279,374 |
| 2021-05-14 | 2021-05-12 | 40.936 | 6,926 | +607 | 0.00% | 283,525 |
| 2021-05-13 | 2021-05-11 | 41.991 | 6,319 | +303 | 0.00% | 265,342 |
| 2021-05-12 | 2021-05-10 | 41.859 | 6,016 | +1,062 | 0.00% | 251,825 |
| 2021-05-10 | 2021-05-06 | 44.957 | 4,954 | -758 | 0.00% | 222,719 |
| 2021-05-07 | 2021-05-05 | 41.925 | 5,712 | +455 | 0.00% | 239,477 |
| 2021-05-04 | 2021-04-30 | 44.298 | 5,257 | +455 | 0.00% | 232,876 |
| 2021-05-03 | 2021-04-29 | 44.232 | 4,802 | +607 | 0.00% | 212,404 |
| 2021-04-08 | 2021-04-01 | 43.639 | 4,195 | -1,366 | 0.00% | 183,066 |
| 2021-03-25 | 2021-03-23 | 39.420 | 5,561 | -1,061 | 0.00% | 219,216 |
| 2021-03-24 | 2021-03-22 | 41.464 | 6,622 | -456 | 0.00% | 274,573 |
| 2021-03-23 | 2021-03-19 | 41.991 | 7,078 | +911 | 0.00% | 297,213 |
| 2021-03-17 | 2021-03-15 | 40.673 | 6,167 | +455 | 0.00% | 250,828 |
| 2021-03-15 | 2021-03-11 | 41.661 | 5,712 | -759 | 0.00% | 237,970 |
| 2021-03-12 | 2021-03-10 | 39.552 | 6,471 | -607 | 0.00% | 255,941 |
| 2021-03-11 | 2021-03-09 | 38.102 | 7,078 | -758 | 0.00% | 269,685 |
| 2021-03-04 | 2021-03-02 | 41.661 | 7,836 | +758 | 0.00% | 326,459 |
| 2021-03-03 | 2021-03-01 | 41.398 | 7,078 | +1,366 | 0.00% | 293,014 |
| 2021-03-01 | 2021-02-25 | 41.661 | 5,712 | +1,517 | 0.00% | 237,970 |
| 2021-02-22 | 2021-02-18 | 47.265 | 4,195 | +1,517 | 0.00% | 198,275 |
| 2021-02-09 | 2021-02-05 | 46.540 | 2,678 | -1,517 | 0.00% | 124,633 |
| 2021-02-05 | 2021-02-03 | 45.485 | 4,195 | +1,517 | 0.00% | 190,809 |
| 2021-01-29 | 2021-01-27 | 45.946 | 2,678 | -1,517 | 0.00% | 123,044 |
| 2021-01-28 | 2021-01-26 | 46.474 | 4,195 | +1,517 | 0.00% | 194,957 |
| 2021-01-27 | 2021-01-25 | 48.847 | 2,678 | -1,517 | 0.00% | 130,812 |
| 2021-01-20 | 2021-01-18 | 43.507 | 4,195 | +758 | 0.00% | 182,513 |
| 2021-01-18 | 2021-01-14 | 43.573 | 3,437 | -6,068 | 0.00% | 149,761 |
| 2021-01-13 | 2021-01-11 | 43.969 | 9,505 | +1,517 | 0.00% | 417,922 |
| 2021-01-12 | 2021-01-08 | 42.255 | 7,988 | -1,517 | 0.00% | 337,531 |
| 2021-01-11 | 2021-01-07 | 40.673 | 9,505 | -2,275 | 0.00% | 386,594 |
| 2021-01-07 | 2021-01-05 | 42.057 | 11,780 | +1,517 | 0.00% | 495,431 |
| 2021-01-04 | 2020-12-29 | 36.256 | 10,263 | +6,068 | 0.00% | 372,096 |
| 2020-12-29 | 2020-12-24 | 34.015 | 4,195 | 0.00% | 142,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy