History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 10,656 | +0 | 0.00% | 270,876 |
| 2025-10-13 | 2025-10-09 | 25.800 | 10,656 | +0 | 0.00% | 274,925 |
| 2025-10-10 | 2025-10-08 | 25.360 | 10,656 | +0 | 0.00% | 270,236 |
| 2025-10-09 | 2025-10-06 | 25.120 | 10,656 | +0 | 0.00% | 267,679 |
| 2025-10-08 | 2025-10-03 | 25.760 | 10,656 | +0 | 0.00% | 274,499 |
| 2025-10-06 | 2025-10-02 | 25.600 | 10,656 | -2,000 | 0.00% | 272,794 |
| 2025-09-29 | 2025-09-25 | 25.060 | 12,656 | +2,000 | 0.00% | 317,159 |
| 2025-09-19 | 2025-09-17 | 27.620 | 10,656 | -2,000 | 0.00% | 294,319 |
| 2025-07-23 | 2025-07-21 | 25.150 | 12,656 | -2,000 | 0.00% | 318,298 |
| 2025-07-03 | 2025-06-30 | 22.450 | 14,656 | -1,000 | 0.00% | 329,027 |
| 2025-06-27 | 2025-06-25 | 25.842 | 15,656 | +1,419 | 0.00% | 404,578 |
| 2025-06-12 | 2025-06-10 | 25.567 | 14,237 | -1,819 | 0.00% | 363,995 |
| 2025-06-10 | 2025-06-06 | 25.567 | 16,056 | +909 | 0.00% | 410,501 |
| 2025-06-09 | 2025-06-05 | 25.182 | 15,147 | +910 | 0.00% | 381,431 |
| 2025-05-27 | 2025-05-23 | 25.787 | 14,237 | +909 | 0.00% | 367,126 |
| 2025-05-23 | 2025-05-21 | 26.337 | 13,328 | -1,819 | 0.00% | 351,014 |
| 2025-05-21 | 2025-05-19 | 25.842 | 15,147 | +910 | 0.00% | 391,425 |
| 2025-05-20 | 2025-05-16 | 25.567 | 14,237 | +909 | 0.00% | 363,995 |
| 2025-05-14 | 2025-05-12 | 27.161 | 13,328 | -1,819 | 0.00% | 362,006 |
| 2025-05-07 | 2025-05-02 | 25.402 | 15,147 | +910 | 0.00% | 384,762 |
| 2025-05-02 | 2025-04-29 | 24.742 | 14,237 | +909 | 0.00% | 352,253 |
| 2025-04-29 | 2025-04-25 | 24.577 | 13,328 | -1,819 | 0.00% | 327,564 |
| 2025-04-24 | 2025-04-22 | 24.357 | 15,147 | +910 | 0.00% | 368,939 |
| 2025-04-07 | 2025-04-02 | 27.381 | 14,237 | +909 | 0.00% | 389,827 |
| 2025-04-01 | 2025-03-28 | 27.161 | 13,328 | +1,819 | 0.00% | 362,006 |
| 2025-03-10 | 2025-03-06 | 28.261 | 11,509 | -910 | 0.00% | 325,256 |
| 2025-01-22 | 2025-01-20 | 28.481 | 12,419 | -1,818 | 0.00% | 353,704 |
| 2025-01-17 | 2025-01-15 | 27.106 | 14,237 | +1,818 | 0.00% | 385,913 |
| 2024-11-08 | 2024-11-06 | 30.625 | 12,419 | +1,819 | 0.00% | 380,335 |
| 2024-11-01 | 2024-10-30 | 31.835 | 10,600 | +1,819 | 0.00% | 337,449 |
| 2024-10-30 | 2024-10-28 | 32.770 | 8,781 | +1,819 | 0.00% | 287,749 |
| 2024-10-09 | 2024-10-07 | 39.312 | 6,962 | -4,547 | 0.00% | 273,693 |
| 2024-09-26 | 2024-09-24 | 30.405 | 11,509 | -1,819 | 0.00% | 349,934 |
| 2024-09-25 | 2024-09-23 | 28.866 | 13,328 | -1,819 | 0.00% | 384,723 |
| 2024-09-17 | 2024-09-13 | 26.447 | 15,147 | -909 | 0.00% | 400,586 |
| 2024-09-04 | 2024-09-02 | 25.897 | 16,056 | +909 | 0.00% | 415,798 |
| 2024-09-03 | 2024-08-30 | 26.447 | 15,147 | -1,818 | 0.00% | 400,586 |
| 2024-08-22 | 2024-08-20 | 25.017 | 16,965 | +1,818 | 0.00% | 424,414 |
| 2024-07-30 | 2024-07-26 | 28.701 | 15,147 | -1,818 | 0.00% | 434,731 |
| 2024-07-15 | 2024-07-11 | 29.127 | 16,965 | +1,177 | 0.00% | 494,141 |
| 2024-07-08 | 2024-07-04 | 29.659 | 15,788 | +1,692 | 0.00% | 468,254 |
| 2024-07-02 | 2024-06-27 | 30.959 | 14,096 | +1,693 | 0.00% | 436,393 |
| 2024-06-21 | 2024-06-19 | 33.263 | 12,403 | +1,692 | 0.00% | 412,558 |
| 2024-06-11 | 2024-06-06 | 35.567 | 10,711 | -846 | 0.00% | 380,958 |
| 2024-06-06 | 2024-06-04 | 34.799 | 11,557 | -1,693 | 0.00% | 402,171 |
| 2024-06-04 | 2024-05-31 | 33.440 | 13,250 | +1,693 | 0.00% | 443,080 |
| 2024-05-03 | 2024-04-30 | 34.563 | 11,557 | -2,539 | 0.00% | 399,440 |
| 2024-04-03 | 2024-03-28 | 28.773 | 14,096 | -677 | 0.00% | 405,579 |
| 2024-03-28 | 2024-03-26 | 26.882 | 14,773 | -3,047 | 0.00% | 397,128 |
| 2024-03-26 | 2024-03-22 | 26.823 | 17,820 | +2,539 | 0.00% | 477,984 |
| 2024-03-25 | 2024-03-21 | 27.355 | 15,281 | +339 | 0.00% | 418,006 |
| 2024-03-19 | 2024-03-15 | 27.945 | 14,942 | +846 | 0.00% | 417,561 |
| 2023-07-24 | 2023-07-20 | 30.217 | 14,096 | +729 | 0.00% | 425,943 |
| 2023-07-18 | 2023-07-13 | 30.529 | 13,367 | -1,605 | 0.00% | 408,079 |
| 2023-07-10 | 2023-07-06 | 28.847 | 14,972 | +1,605 | 0.00% | 431,891 |
| 2023-06-20 | 2023-06-16 | 31.152 | 13,367 | -2,407 | 0.00% | 416,407 |
| 2023-05-09 | 2023-05-05 | 30.155 | 15,774 | +2,407 | 0.00% | 475,665 |
| 2023-05-03 | 2023-04-28 | 31.713 | 13,367 | -2,407 | 0.00% | 423,902 |
| 2023-04-13 | 2023-04-11 | 30.342 | 15,774 | -4,815 | 0.00% | 478,613 |
| 2023-04-06 | 2023-04-03 | 30.155 | 20,589 | +4,815 | 0.00% | 620,861 |
| 2023-04-04 | 2023-03-31 | 30.778 | 15,774 | +2,407 | 0.00% | 485,493 |
| 2023-03-30 | 2023-03-28 | 31.526 | 13,367 | -802 | 0.00% | 421,404 |
| 2023-03-08 | 2023-03-06 | 34.142 | 14,169 | +2,407 | 0.00% | 483,764 |
| 2022-09-01 | 2022-08-30 | 31.214 | 11,762 | -321 | 0.00% | 367,141 |
| 2022-08-29 | 2022-08-25 | 30.467 | 12,083 | -1,605 | 0.00% | 368,127 |
| 2022-08-26 | 2022-08-24 | 29.096 | 13,688 | -481 | 0.00% | 398,264 |
| 2022-08-16 | 2022-08-12 | 29.968 | 14,169 | +802 | 0.00% | 424,618 |
| 2022-08-08 | 2022-08-04 | 29.283 | 13,367 | +1,605 | 0.00% | 391,422 |
| 2022-07-28 | 2022-07-26 | 32.398 | 11,762 | -1,605 | 0.00% | 381,064 |
| 2022-07-19 | 2022-07-15 | 31.401 | 13,367 | +1,605 | 0.00% | 419,738 |
| 2022-07-12 | 2022-07-08 | 35.976 | 11,762 | +457 | 0.00% | 423,149 |
| 2022-06-29 | 2022-06-27 | 37.143 | 11,305 | -463 | 0.00% | 419,898 |
| 2022-06-28 | 2022-06-24 | 36.170 | 11,768 | +463 | 0.00% | 425,653 |
| 2022-06-22 | 2022-06-20 | 34.615 | 11,305 | -1,543 | 0.00% | 391,319 |
| 2022-06-15 | 2022-06-13 | 32.540 | 12,848 | +1,543 | 0.00% | 418,079 |
| 2022-05-23 | 2022-05-19 | 33.642 | 11,305 | -308 | 0.00% | 380,327 |
| 2022-05-20 | 2022-05-18 | 35.652 | 11,613 | +308 | 0.00% | 414,025 |
| 2022-05-18 | 2022-05-16 | 34.161 | 11,305 | -308 | 0.00% | 386,189 |
| 2022-05-17 | 2022-05-13 | 34.615 | 11,613 | +308 | 0.00% | 401,980 |
| 2022-05-16 | 2022-05-12 | 33.707 | 11,305 | -463 | 0.00% | 381,060 |
| 2022-05-13 | 2022-05-11 | 33.902 | 11,768 | +463 | 0.00% | 398,955 |
| 2022-05-06 | 2022-05-04 | 38.245 | 11,305 | -463 | 0.00% | 432,356 |
| 2022-05-05 | 2022-05-03 | 38.893 | 11,768 | +309 | 0.00% | 457,692 |
| 2022-05-04 | 2022-04-29 | 36.819 | 11,459 | +154 | 0.00% | 421,904 |
| 2022-04-27 | 2022-04-25 | 32.865 | 11,305 | -308 | 0.00% | 371,533 |
| 2022-04-26 | 2022-04-22 | 34.809 | 11,613 | +308 | 0.00% | 404,239 |
| 2022-04-25 | 2022-04-21 | 33.837 | 11,305 | -308 | 0.00% | 382,525 |
| 2022-04-22 | 2022-04-20 | 34.291 | 11,613 | +308 | 0.00% | 398,216 |
| 2022-04-01 | 2022-03-30 | 32.800 | 11,305 | -3,857 | 0.00% | 370,800 |
| 2022-03-25 | 2022-03-23 | 32.476 | 15,162 | +3,857 | 0.00% | 492,395 |
| 2021-12-16 | 2021-12-14 | 42.782 | 11,305 | -463 | 0.00% | 483,653 |
| 2021-12-15 | 2021-12-13 | 43.430 | 11,768 | -154 | 0.00% | 511,089 |
| 2021-12-14 | 2021-12-10 | 42.847 | 11,922 | +463 | 0.00% | 510,822 |
| 2021-12-13 | 2021-12-09 | 42.977 | 11,459 | -463 | 0.00% | 492,470 |
| 2021-12-10 | 2021-12-08 | 40.708 | 11,922 | +617 | 0.00% | 485,320 |
| 2021-12-06 | 2021-12-02 | 39.411 | 11,305 | -3,857 | 0.00% | 445,547 |
| 2021-11-23 | 2021-11-19 | 39.541 | 15,162 | -3,856 | 0.00% | 599,522 |
| 2021-11-05 | 2021-11-03 | 35.587 | 19,018 | -155 | 0.00% | 676,794 |
| 2021-11-04 | 2021-11-02 | 35.652 | 19,173 | +155 | 0.00% | 683,552 |
| 2021-11-02 | 2021-10-29 | 37.726 | 19,018 | -309 | 0.00% | 717,475 |
| 2021-10-29 | 2021-10-27 | 36.495 | 19,327 | -154 | 0.00% | 705,329 |
| 2021-10-28 | 2021-10-26 | 37.208 | 19,481 | -463 | 0.00% | 724,840 |
| 2021-10-27 | 2021-10-25 | 37.402 | 19,944 | +154 | 0.00% | 745,946 |
| 2021-10-26 | 2021-10-22 | 37.921 | 19,790 | +309 | 0.00% | 750,448 |
| 2021-09-30 | 2021-09-28 | 34.550 | 19,481 | -3,086 | 0.00% | 673,066 |
| 2021-09-27 | 2021-09-23 | 34.420 | 22,567 | +3,086 | 0.00% | 776,761 |
| 2021-09-14 | 2021-09-10 | 39.217 | 19,481 | -3,857 | 0.00% | 763,987 |
| 2021-09-13 | 2021-09-09 | 38.698 | 23,338 | +3,857 | 0.00% | 903,144 |
| 2021-09-09 | 2021-09-07 | 39.736 | 19,481 | +3,857 | 0.00% | 774,089 |
| 2021-09-07 | 2021-09-03 | 40.189 | 15,624 | -309 | 0.00% | 627,918 |
| 2021-09-06 | 2021-09-02 | 40.838 | 15,933 | +154 | 0.00% | 650,665 |
| 2021-09-03 | 2021-09-01 | 41.097 | 15,779 | +155 | 0.00% | 648,467 |
| 2021-08-13 | 2021-08-11 | 38.698 | 15,624 | -772 | 0.00% | 604,624 |
| 2021-08-12 | 2021-08-10 | 38.245 | 16,396 | -7,713 | 0.00% | 627,060 |
| 2021-08-09 | 2021-08-05 | 36.819 | 24,109 | -309 | 0.00% | 887,660 |
| 2021-08-06 | 2021-08-04 | 36.300 | 24,418 | +154 | 0.00% | 886,374 |
| 2021-08-05 | 2021-08-03 | 37.337 | 24,264 | -617 | 0.00% | 905,949 |
| 2021-08-03 | 2021-07-30 | 34.485 | 24,881 | -3,856 | 0.00% | 858,022 |
| 2021-08-02 | 2021-07-29 | 33.318 | 28,737 | +3,856 | 0.00% | 957,467 |
| 2021-07-28 | 2021-07-26 | 35.587 | 24,881 | -308 | 0.00% | 885,440 |
| 2021-07-27 | 2021-07-23 | 36.819 | 25,189 | +771 | 0.00% | 927,424 |
| 2021-07-23 | 2021-07-21 | 37.272 | 24,418 | -463 | 0.00% | 910,117 |
| 2021-07-15 | 2021-07-13 | 37.856 | 24,881 | -8,484 | 0.00% | 941,889 |
| 2021-07-09 | 2021-07-07 | 35.795 | 33,365 | -1,720 | 0.00% | 1,194,287 |
| 2021-07-02 | 2021-06-29 | 35.729 | 35,085 | +2,276 | 0.00% | 1,253,540 |
| 2021-06-29 | 2021-06-25 | 37.311 | 32,809 | +758 | 0.00% | 1,224,129 |
| 2021-06-21 | 2021-06-17 | 37.706 | 32,051 | +11,377 | 0.00% | 1,208,524 |
| 2021-06-16 | 2021-06-11 | 39.552 | 20,674 | +5,310 | 0.00% | 817,699 |
| 2021-06-15 | 2021-06-10 | 40.673 | 15,364 | -3,793 | 0.00% | 624,895 |
| 2021-06-10 | 2021-06-08 | 40.211 | 19,157 | +7,585 | 0.00% | 770,327 |
| 2021-06-07 | 2021-06-03 | 42.518 | 11,572 | -303 | 0.00% | 492,023 |
| 2021-06-04 | 2021-06-02 | 43.573 | 11,875 | +303 | 0.00% | 517,431 |
| 2021-05-28 | 2021-05-26 | 44.364 | 11,572 | -303 | 0.00% | 513,383 |
| 2021-05-27 | 2021-05-25 | 42.453 | 11,875 | +303 | 0.00% | 504,124 |
| 2021-05-24 | 2021-05-20 | 42.189 | 11,572 | -4,247 | 0.00% | 488,209 |
| 2021-05-21 | 2021-05-18 | 39.618 | 15,819 | +455 | 0.00% | 626,716 |
| 2021-05-20 | 2021-05-17 | 39.948 | 15,364 | -4,096 | 0.00% | 613,754 |
| 2021-05-18 | 2021-05-14 | 39.157 | 19,460 | +303 | 0.00% | 761,986 |
| 2021-05-17 | 2021-05-13 | 38.893 | 19,157 | +3,793 | 0.00% | 745,070 |
| 2021-05-14 | 2021-05-12 | 40.936 | 15,364 | +3,792 | 0.00% | 628,946 |
| 2021-05-12 | 2021-05-10 | 41.859 | 11,572 | -2,275 | 0.00% | 484,395 |
| 2021-05-11 | 2021-05-07 | 42.321 | 13,847 | -303 | 0.00% | 586,014 |
| 2021-05-10 | 2021-05-06 | 44.957 | 14,150 | -3,490 | 0.00% | 636,148 |
| 2021-05-07 | 2021-05-05 | 41.925 | 17,640 | -3,640 | 0.00% | 739,560 |
| 2021-05-05 | 2021-05-03 | 41.530 | 21,280 | +3,792 | 0.00% | 883,751 |
| 2021-05-03 | 2021-04-29 | 44.232 | 17,488 | +3,793 | 0.00% | 773,536 |
| 2021-04-30 | 2021-04-28 | 45.155 | 13,695 | -2,276 | 0.00% | 618,401 |
| 2021-04-23 | 2021-04-21 | 44.892 | 15,971 | -8,647 | 0.00% | 716,963 |
| 2021-04-22 | 2021-04-20 | 45.089 | 24,618 | -455 | 0.00% | 1,110,009 |
| 2021-04-21 | 2021-04-19 | 44.496 | 25,073 | +759 | 0.00% | 1,115,649 |
| 2021-04-20 | 2021-04-16 | 44.562 | 24,314 | +455 | 0.00% | 1,083,480 |
| 2021-04-19 | 2021-04-15 | 42.650 | 23,859 | -455 | 0.00% | 1,017,593 |
| 2021-04-13 | 2021-04-09 | 43.507 | 24,314 | -1,214 | 0.00% | 1,057,835 |
| 2021-04-12 | 2021-04-08 | 45.221 | 25,528 | +455 | 0.00% | 1,154,406 |
| 2021-04-09 | 2021-04-07 | 44.760 | 25,073 | +455 | 0.00% | 1,122,260 |
| 2021-04-08 | 2021-04-01 | 43.639 | 24,618 | -1,972 | 0.00% | 1,074,307 |
| 2021-04-07 | 2021-03-31 | 41.002 | 26,590 | -3,792 | 0.00% | 1,090,251 |
| 2021-03-31 | 2021-03-29 | 39.420 | 30,382 | -304 | 0.00% | 1,197,664 |
| 2021-03-30 | 2021-03-26 | 39.288 | 30,686 | +304 | 0.00% | 1,205,602 |
| 2021-03-26 | 2021-03-24 | 38.563 | 30,382 | -759 | 0.00% | 1,171,628 |
| 2021-03-25 | 2021-03-23 | 39.420 | 31,141 | -758 | 0.00% | 1,227,584 |
| 2021-03-23 | 2021-03-19 | 41.991 | 31,899 | -304 | 0.00% | 1,339,473 |
| 2021-03-22 | 2021-03-18 | 41.596 | 32,203 | -455 | 0.00% | 1,339,502 |
| 2021-03-18 | 2021-03-16 | 41.332 | 32,658 | -455 | 0.00% | 1,349,816 |
| 2021-03-17 | 2021-03-15 | 40.673 | 33,113 | -910 | 0.00% | 1,346,794 |
| 2021-03-16 | 2021-03-12 | 42.584 | 34,023 | -759 | 0.00% | 1,448,848 |
| 2021-03-15 | 2021-03-11 | 41.661 | 34,782 | +2,124 | 0.00% | 1,449,070 |
| 2021-03-10 | 2021-03-08 | 38.431 | 32,658 | +1,517 | 0.00% | 1,255,093 |
| 2021-03-08 | 2021-03-04 | 39.222 | 31,141 | -303 | 0.00% | 1,221,426 |
| 2021-03-05 | 2021-03-03 | 41.266 | 31,444 | +303 | 0.00% | 1,297,567 |
| 2021-03-01 | 2021-02-25 | 41.661 | 31,141 | -758 | 0.00% | 1,297,380 |
| 2021-02-26 | 2021-02-24 | 41.793 | 31,899 | -304 | 0.00% | 1,333,165 |
| 2021-02-25 | 2021-02-23 | 43.507 | 32,203 | -455 | 0.00% | 1,401,064 |
| 2021-02-24 | 2021-02-22 | 42.782 | 32,658 | +5,613 | 0.00% | 1,397,178 |
| 2021-02-23 | 2021-02-19 | 46.276 | 27,045 | +759 | 0.00% | 1,251,531 |
| 2021-02-22 | 2021-02-18 | 47.265 | 26,286 | +4,095 | 0.00% | 1,242,399 |
| 2021-02-19 | 2021-02-17 | 49.440 | 22,191 | -3,185 | 0.00% | 1,097,124 |
| 2021-02-18 | 2021-02-16 | 49.110 | 25,376 | +1,062 | 0.00% | 1,246,227 |
| 2021-02-16 | 2021-02-09 | 47.001 | 24,314 | +3,489 | 0.00% | 1,142,782 |
| 2021-02-10 | 2021-02-08 | 48.319 | 20,825 | +151 | 0.00% | 1,006,252 |
| 2021-02-09 | 2021-02-05 | 46.540 | 20,674 | -758 | 0.00% | 962,159 |
| 2021-02-08 | 2021-02-04 | 46.408 | 21,432 | -1,062 | 0.00% | 994,610 |
| 2021-02-05 | 2021-02-03 | 45.485 | 22,494 | +3,793 | 0.00% | 1,023,136 |
| 2021-02-04 | 2021-02-02 | 45.155 | 18,701 | -152 | 0.00% | 844,448 |
| 2021-02-03 | 2021-02-01 | 43.771 | 18,853 | +5,309 | 0.00% | 825,213 |
| 2021-02-02 | 2021-01-29 | 42.321 | 13,544 | -303 | 0.00% | 573,191 |
| 2021-02-01 | 2021-01-28 | 44.430 | 13,847 | +5,916 | 0.00% | 615,224 |
| 2021-01-29 | 2021-01-27 | 45.946 | 7,931 | -1,669 | 0.00% | 364,400 |
| 2021-01-28 | 2021-01-26 | 46.474 | 9,600 | -20,479 | 0.00% | 446,147 |
| 2021-01-27 | 2021-01-25 | 48.847 | 30,079 | +152 | 0.00% | 1,469,262 |
| 2021-01-26 | 2021-01-22 | 46.803 | 29,927 | +1,062 | 0.00% | 1,400,681 |
| 2021-01-25 | 2021-01-21 | 46.408 | 28,865 | -4,703 | 0.00% | 1,339,559 |
| 2021-01-22 | 2021-01-20 | 43.507 | 33,568 | -3,489 | 0.00% | 1,460,451 |
| 2021-01-21 | 2021-01-19 | 43.046 | 37,057 | +1,062 | 0.00% | 1,595,148 |
| 2021-01-20 | 2021-01-18 | 43.507 | 35,995 | -152 | 0.00% | 1,566,043 |
| 2021-01-19 | 2021-01-15 | 41.661 | 36,147 | +3,793 | 0.00% | 1,505,937 |
| 2021-01-18 | 2021-01-14 | 43.573 | 32,354 | +3,337 | 0.00% | 1,409,766 |
| 2021-01-15 | 2021-01-13 | 44.562 | 29,017 | +455 | 0.00% | 1,293,054 |
| 2021-01-14 | 2021-01-12 | 44.957 | 28,562 | +759 | 0.00% | 1,284,076 |
| 2021-01-13 | 2021-01-11 | 43.969 | 27,803 | -911 | 0.00% | 1,222,461 |
| 2021-01-12 | 2021-01-08 | 42.255 | 28,714 | -3,337 | 0.00% | 1,213,303 |
| 2021-01-11 | 2021-01-07 | 40.673 | 32,051 | +2,731 | 0.00% | 1,303,600 |
| 2021-01-08 | 2021-01-06 | 41.925 | 29,320 | +910 | 0.00% | 1,229,246 |
| 2021-01-07 | 2021-01-05 | 42.057 | 28,410 | +3,034 | 0.00% | 1,194,839 |
| 2021-01-06 | 2021-01-04 | 41.991 | 25,376 | -152 | 0.00% | 1,065,566 |
| 2021-01-05 | 2020-12-31 | 37.047 | 25,528 | +152 | 0.00% | 945,738 |
| 2021-01-04 | 2020-12-29 | 36.256 | 25,376 | -2,579 | 0.00% | 920,033 |
| 2020-12-30 | 2020-12-28 | 36.124 | 27,955 | +1,972 | 0.00% | 1,009,852 |
| 2020-12-29 | 2020-12-24 | 34.015 | 25,983 | 0.00% | 883,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy