History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 8,594,790 | +0 | 0.30% | 218,479,562 |
| 2025-10-13 | 2025-10-09 | 25.800 | 8,594,790 | +0 | 0.30% | 221,745,582 |
| 2025-10-10 | 2025-10-08 | 25.360 | 8,594,790 | +47,715 | 0.30% | 217,963,874 |
| 2025-10-09 | 2025-10-06 | 25.120 | 8,547,075 | +150,196 | 0.30% | 214,702,524 |
| 2025-10-08 | 2025-10-03 | 25.760 | 8,396,879 | +52,578 | 0.29% | 216,303,603 |
| 2025-10-06 | 2025-10-02 | 25.600 | 8,344,301 | -186,033 | 0.29% | 213,614,106 |
| 2025-10-03 | 2025-09-30 | 25.340 | 8,530,334 | +1,276,538 | 0.30% | 216,158,664 |
| 2025-10-02 | 2025-09-29 | 25.540 | 7,253,796 | +38,303 | 0.25% | 185,261,950 |
| 2025-09-30 | 2025-09-26 | 24.840 | 7,215,493 | +115,864 | 0.25% | 179,232,846 |
| 2025-09-29 | 2025-09-25 | 25.060 | 7,099,629 | -26,699 | 0.25% | 177,916,703 |
| 2025-09-26 | 2025-09-24 | 26.320 | 7,126,328 | +25,916 | 0.25% | 187,564,953 |
| 2025-09-25 | 2025-09-23 | 25.900 | 7,100,412 | -1,098,283 | 0.25% | 183,900,671 |
| 2025-09-24 | 2025-09-22 | 26.280 | 8,198,695 | -979,901 | 0.29% | 215,461,705 |
| 2025-09-23 | 2025-09-19 | 26.960 | 9,178,596 | +210,653 | 0.32% | 247,454,948 |
| 2025-09-22 | 2025-09-18 | 26.780 | 8,967,943 | +2,082,750 | 0.31% | 240,161,514 |
| 2025-09-19 | 2025-09-17 | 27.620 | 6,885,193 | +177,200 | 0.24% | 190,169,031 |
| 2025-09-18 | 2025-09-16 | 25.680 | 6,707,993 | -188,752 | 0.23% | 172,261,260 |
| 2025-09-17 | 2025-09-15 | 25.520 | 6,896,745 | +127,400 | 0.24% | 176,004,932 |
| 2025-09-16 | 2025-09-12 | 25.580 | 6,769,345 | -105,000 | 0.24% | 173,159,845 |
| 2025-09-15 | 2025-09-11 | 25.580 | 6,874,345 | +30,800 | 0.24% | 175,845,745 |
| 2025-09-12 | 2025-09-10 | 25.500 | 6,843,545 | -73,560 | 0.24% | 174,510,398 |
| 2025-09-11 | 2025-09-09 | 25.980 | 6,917,105 | -419,632 | 0.24% | 179,706,388 |
| 2025-09-10 | 2025-09-08 | 25.740 | 7,336,737 | -1,556,070 | 0.26% | 188,847,610 |
| 2025-09-09 | 2025-09-05 | 25.740 | 8,892,807 | +1,418,707 | 0.31% | 228,900,852 |
| 2025-09-08 | 2025-09-04 | 25.200 | 7,474,100 | +443,508 | 0.26% | 188,347,320 |
| 2025-09-05 | 2025-09-03 | 25.460 | 7,030,592 | +25,126 | 0.25% | 178,998,872 |
| 2025-09-04 | 2025-09-02 | 25.900 | 7,005,466 | -480,005 | 0.25% | 181,441,569 |
| 2025-09-03 | 2025-09-01 | 26.160 | 7,485,471 | -61,000 | 0.26% | 195,819,921 |
| 2025-09-02 | 2025-08-29 | 26.240 | 7,546,471 | +378,999 | 0.26% | 198,019,399 |
| 2025-09-01 | 2025-08-28 | 25.080 | 7,167,472 | +177,996 | 0.25% | 179,760,198 |
| 2025-08-29 | 2025-08-27 | 25.280 | 6,989,476 | +48,409 | 0.24% | 176,693,953 |
| 2025-08-28 | 2025-08-26 | 26.000 | 6,941,067 | +54,608 | 0.24% | 180,467,742 |
| 2025-08-27 | 2025-08-25 | 25.980 | 6,886,459 | -66 | 0.24% | 178,910,205 |
| 2025-08-26 | 2025-08-22 | 25.420 | 6,886,525 | -116,000 | 0.24% | 175,055,466 |
| 2025-08-25 | 2025-08-21 | 25.480 | 7,002,525 | +142,292 | 0.25% | 178,424,337 |
| 2025-08-22 | 2025-08-20 | 25.100 | 6,860,233 | +5,160 | 0.24% | 172,191,848 |
| 2025-08-21 | 2025-08-19 | 25.300 | 6,855,073 | +579,941 | 0.24% | 173,433,347 |
| 2025-08-20 | 2025-08-18 | 25.440 | 6,275,132 | -2,373,055 | 0.22% | 159,639,358 |
| 2025-08-19 | 2025-08-15 | 25.380 | 8,648,187 | +265,600 | 0.30% | 219,490,986 |
| 2025-08-18 | 2025-08-14 | 25.520 | 8,382,587 | -594,614 | 0.29% | 213,923,620 |
| 2025-08-15 | 2025-08-13 | 25.560 | 8,977,201 | +421,200 | 0.31% | 229,457,258 |
| 2025-08-14 | 2025-08-12 | 25.380 | 8,556,001 | -50,414 | 0.30% | 217,151,305 |
| 2025-08-13 | 2025-08-11 | 24.960 | 8,606,415 | +28,140 | 0.30% | 214,816,118 |
| 2025-08-12 | 2025-08-08 | 24.860 | 8,578,275 | +6,168 | 0.30% | 213,255,916 |
| 2025-08-11 | 2025-08-07 | 24.880 | 8,572,107 | -90,445 | 0.30% | 213,274,022 |
| 2025-08-08 | 2025-08-06 | 24.900 | 8,662,552 | -33,820 | 0.30% | 215,697,545 |
| 2025-08-07 | 2025-08-05 | 24.560 | 8,696,372 | -2,217 | 0.30% | 213,582,896 |
| 2025-08-06 | 2025-08-04 | 24.300 | 8,698,589 | -5,133 | 0.30% | 211,375,713 |
| 2025-08-05 | 2025-08-01 | 24.300 | 8,703,722 | -16,000 | 0.30% | 211,500,445 |
| 2025-08-04 | 2025-07-31 | 24.700 | 8,719,722 | -192 | 0.31% | 215,377,133 |
| 2025-08-01 | 2025-07-30 | 25.550 | 8,719,914 | +493,923 | 0.31% | 222,793,803 |
| 2025-07-31 | 2025-07-29 | 25.650 | 8,225,991 | -174,059 | 0.29% | 210,996,669 |
| 2025-07-30 | 2025-07-28 | 25.800 | 8,400,050 | -54,097 | 0.29% | 216,721,290 |
| 2025-07-29 | 2025-07-25 | 25.700 | 8,454,147 | -2,864,303 | 0.30% | 217,271,578 |
| 2025-07-28 | 2025-07-24 | 26.050 | 11,318,450 | -3,945,716 | 0.40% | 294,845,622 |
| 2025-07-25 | 2025-07-23 | 26.200 | 15,264,166 | +381,345 | 0.53% | 399,921,149 |
| 2025-07-24 | 2025-07-22 | 25.400 | 14,882,821 | +896,576 | 0.52% | 378,023,653 |
| 2025-07-23 | 2025-07-21 | 25.150 | 13,986,245 | +381,476 | 0.49% | 351,754,062 |
| 2025-07-22 | 2025-07-18 | 24.850 | 13,604,769 | -144,200 | 0.48% | 338,078,510 |
| 2025-07-21 | 2025-07-17 | 24.700 | 13,748,969 | -240,111 | 0.48% | 339,599,534 |
| 2025-07-18 | 2025-07-16 | 24.600 | 13,989,080 | -219,800 | 0.49% | 344,131,368 |
| 2025-07-17 | 2025-07-15 | 24.650 | 14,208,880 | -159,257 | 0.50% | 350,248,892 |
| 2025-07-16 | 2025-07-14 | 24.050 | 14,368,137 | -58,799 | 0.50% | 345,553,695 |
| 2025-07-15 | 2025-07-11 | 24.000 | 14,426,936 | -518,331 | 0.50% | 346,246,464 |
| 2025-07-14 | 2025-07-10 | 23.650 | 14,945,267 | -36,471 | 0.52% | 353,455,565 |
| 2025-07-11 | 2025-07-09 | 23.350 | 14,981,738 | -9,081 | 0.52% | 349,823,582 |
| 2025-07-10 | 2025-07-08 | 23.600 | 14,990,819 | +11,200 | 0.52% | 353,783,328 |
| 2025-07-09 | 2025-07-07 | 23.750 | 14,979,619 | -21,647 | 0.52% | 355,765,951 |
| 2025-07-08 | 2025-07-04 | 23.600 | 15,001,266 | -74,686 | 0.52% | 354,029,878 |
| 2025-07-07 | 2025-07-03 | 23.700 | 15,075,952 | -182,710 | 0.53% | 357,300,062 |
| 2025-07-04 | 2025-07-02 | 23.250 | 15,258,662 | +217,600 | 0.53% | 354,763,892 |
| 2025-07-03 | 2025-06-30 | 22.450 | 15,041,062 | +202,412 | 0.53% | 337,671,842 |
| 2025-07-02 | 2025-06-27 | 22.500 | 14,838,650 | +200,200 | 0.52% | 333,869,625 |
| 2025-06-30 | 2025-06-26 | 25.512 | 14,638,450 | -299,006 | 0.51% | 373,453,937 |
| 2025-06-27 | 2025-06-25 | 25.842 | 14,937,456 | +1,345,798 | 0.52% | 386,009,919 |
| 2025-06-26 | 2025-06-24 | 25.457 | 13,591,658 | -733,448 | 0.52% | 346,001,034 |
| 2025-06-25 | 2025-06-23 | 25.072 | 14,325,106 | +445,083 | 0.55% | 359,158,918 |
| 2025-06-24 | 2025-06-20 | 25.017 | 13,880,023 | -195,699 | 0.53% | 347,236,644 |
| 2025-06-23 | 2025-06-19 | 24.742 | 14,075,722 | +8,031,203 | 0.54% | 348,262,860 |
| 2025-06-20 | 2025-06-18 | 25.347 | 6,044,519 | +617,812 | 0.23% | 153,209,833 |
| 2025-06-19 | 2025-06-17 | 25.512 | 5,426,707 | -409,949 | 0.21% | 138,445,334 |
| 2025-06-18 | 2025-06-16 | 25.182 | 5,836,656 | +524,816 | 0.22% | 146,978,409 |
| 2025-06-17 | 2025-06-13 | 25.182 | 5,311,840 | -8,250 | 0.20% | 133,762,517 |
| 2025-06-16 | 2025-06-12 | 25.677 | 5,320,090 | -50,041 | 0.20% | 136,602,871 |
| 2025-06-13 | 2025-06-11 | 26.007 | 5,370,131 | +84,955 | 0.21% | 139,659,341 |
| 2025-06-12 | 2025-06-10 | 25.567 | 5,285,176 | -110,763 | 0.20% | 135,125,208 |
| 2025-06-11 | 2025-06-09 | 25.677 | 5,395,939 | -409,949 | 0.21% | 138,550,431 |
| 2025-06-10 | 2025-06-06 | 25.567 | 5,805,888 | -403,901 | 0.22% | 148,438,164 |
| 2025-06-09 | 2025-06-05 | 25.182 | 6,209,789 | +738,942 | 0.24% | 156,374,628 |
| 2025-06-06 | 2025-06-04 | 25.182 | 5,470,847 | +78,025 | 0.21% | 137,766,624 |
| 2025-06-05 | 2025-06-03 | 25.072 | 5,392,822 | +154,306 | 0.21% | 135,208,781 |
| 2025-06-04 | 2025-06-02 | 24.742 | 5,238,516 | -613,228 | 0.20% | 129,611,864 |
| 2025-06-03 | 2025-05-30 | 25.292 | 5,851,744 | -608,013 | 0.23% | 148,001,841 |
| 2025-06-02 | 2025-05-29 | 25.842 | 6,459,757 | -4,575 | 0.25% | 166,931,389 |
| 2025-05-30 | 2025-05-28 | 25.347 | 6,464,332 | +569,406 | 0.25% | 163,850,792 |
| 2025-05-29 | 2025-05-27 | 25.182 | 5,894,926 | -287,310 | 0.23% | 148,445,762 |
| 2025-05-28 | 2025-05-26 | 25.787 | 6,182,236 | -345,224 | 0.24% | 159,419,848 |
| 2025-05-27 | 2025-05-23 | 25.787 | 6,527,460 | +373,210 | 0.25% | 168,322,057 |
| 2025-05-26 | 2025-05-22 | 26.062 | 6,154,250 | +2,183 | 0.24% | 160,390,058 |
| 2025-05-23 | 2025-05-21 | 26.337 | 6,152,067 | -93,276 | 0.24% | 162,024,443 |
| 2025-05-22 | 2025-05-20 | 26.227 | 6,245,343 | +159,006 | 0.24% | 163,794,246 |
| 2025-05-21 | 2025-05-19 | 25.842 | 6,086,337 | +148,502 | 0.23% | 157,281,565 |
| 2025-05-20 | 2025-05-16 | 25.567 | 5,937,835 | +132,169 | 0.23% | 151,811,631 |
| 2025-05-19 | 2025-05-15 | 26.117 | 5,805,666 | +70,386 | 0.22% | 151,624,585 |
| 2025-05-16 | 2025-05-14 | 26.502 | 5,735,280 | -143,782 | 0.22% | 151,993,715 |
| 2025-05-15 | 2025-05-13 | 26.557 | 5,879,062 | -460,215 | 0.23% | 156,127,404 |
| 2025-05-14 | 2025-05-12 | 27.161 | 6,339,277 | +401,401 | 0.24% | 172,183,149 |
| 2025-05-13 | 2025-05-09 | 25.072 | 5,937,876 | -1,186,595 | 0.23% | 148,874,369 |
| 2025-05-12 | 2025-05-08 | 25.127 | 7,124,471 | -1,013,928 | 0.27% | 179,016,388 |
| 2025-05-09 | 2025-05-07 | 25.017 | 8,138,399 | -202,716 | 0.31% | 203,598,391 |
| 2025-05-08 | 2025-05-06 | 25.182 | 8,341,115 | -33,038 | 0.32% | 210,045,584 |
| 2025-05-07 | 2025-05-02 | 25.402 | 8,374,153 | -42,391 | 0.32% | 212,719,270 |
| 2025-05-06 | 2025-04-30 | 24.797 | 8,416,544 | +915,709 | 0.32% | 208,705,699 |
| 2025-05-02 | 2025-04-29 | 24.742 | 7,500,835 | +34,557 | 0.29% | 185,586,377 |
| 2025-04-30 | 2025-04-28 | 24.632 | 7,466,278 | +1,522,561 | 0.29% | 183,910,336 |
| 2025-04-29 | 2025-04-25 | 24.577 | 5,943,717 | +110,580 | 0.23% | 146,079,614 |
| 2025-04-28 | 2025-04-24 | 24.522 | 5,833,137 | +69,843 | 0.22% | 143,041,153 |
| 2025-04-25 | 2025-04-23 | 24.742 | 5,763,294 | -916,572 | 0.22% | 142,595,971 |
| 2025-04-24 | 2025-04-22 | 24.357 | 6,679,866 | +1,770,661 | 0.26% | 162,702,956 |
| 2025-04-23 | 2025-04-17 | 23.807 | 4,909,205 | +287 | 0.19% | 116,875,379 |
| 2025-04-22 | 2025-04-16 | 23.752 | 4,908,918 | -1,046,258 | 0.19% | 116,598,642 |
| 2025-04-17 | 2025-04-15 | 24.467 | 5,955,176 | -397,763 | 0.23% | 145,706,384 |
| 2025-04-16 | 2025-04-14 | 24.467 | 6,352,939 | -446,854 | 0.24% | 155,438,524 |
| 2025-04-15 | 2025-04-11 | 23.752 | 6,799,793 | +1,062,498 | 0.26% | 161,511,484 |
| 2025-04-14 | 2025-04-10 | 23.477 | 5,737,295 | +417,996 | 0.22% | 134,697,341 |
| 2025-04-11 | 2025-04-09 | 22.653 | 5,319,299 | -587,989 | 0.20% | 120,496,820 |
| 2025-04-10 | 2025-04-08 | 22.433 | 5,907,288 | -2,064,673 | 0.23% | 132,517,207 |
| 2025-04-09 | 2025-04-07 | 21.795 | 7,971,961 | -189,782 | 0.31% | 173,749,186 |
| 2025-04-08 | 2025-04-03 | 25.182 | 8,161,743 | +1,056,291 | 0.31% | 205,528,646 |
| 2025-04-07 | 2025-04-02 | 27.381 | 7,105,452 | +396,554 | 0.27% | 194,556,175 |
| 2025-04-03 | 2025-04-01 | 27.216 | 6,708,898 | -90,259 | 0.26% | 182,591,416 |
| 2025-04-02 | 2025-03-31 | 27.491 | 6,799,157 | +637,752 | 0.26% | 186,917,103 |
| 2025-04-01 | 2025-03-28 | 27.161 | 6,161,405 | +324,821 | 0.24% | 167,351,910 |
| 2025-03-31 | 2025-03-27 | 29.361 | 5,836,584 | -905,154 | 0.22% | 171,365,726 |
| 2025-03-28 | 2025-03-26 | 28.921 | 6,741,738 | -1,432,835 | 0.26% | 194,976,191 |
| 2025-03-27 | 2025-03-25 | 29.306 | 8,174,573 | -1,601,073 | 0.31% | 239,561,075 |
| 2025-03-26 | 2025-03-24 | 30.020 | 9,775,646 | -2,907,293 | 0.38% | 293,468,895 |
| 2025-03-25 | 2025-03-21 | 28.316 | 12,682,939 | -10,717 | 0.49% | 359,129,516 |
| 2025-03-24 | 2025-03-20 | 29.141 | 12,693,656 | -32,987 | 0.49% | 369,901,900 |
| 2025-03-21 | 2025-03-19 | 29.855 | 12,726,643 | -56,681 | 0.49% | 379,959,808 |
| 2025-03-20 | 2025-03-18 | 30.075 | 12,783,324 | -1,404,493 | 0.49% | 384,463,478 |
| 2025-03-19 | 2025-03-17 | 29.196 | 14,187,817 | -905,345 | 0.55% | 414,222,864 |
| 2025-03-18 | 2025-03-14 | 29.086 | 15,093,162 | -72,648 | 0.58% | 438,995,303 |
| 2025-03-17 | 2025-03-13 | 27.436 | 15,165,810 | -66,799 | 0.58% | 416,092,726 |
| 2025-03-14 | 2025-03-12 | 27.986 | 15,232,609 | +510,591 | 0.59% | 426,300,699 |
| 2025-03-13 | 2025-03-11 | 28.811 | 14,722,018 | +203,539 | 0.57% | 424,153,055 |
| 2025-03-12 | 2025-03-10 | 28.261 | 14,518,479 | +177,133 | 0.56% | 410,306,321 |
| 2025-03-11 | 2025-03-07 | 28.261 | 14,341,346 | -779,931 | 0.55% | 405,300,370 |
| 2025-03-10 | 2025-03-06 | 28.261 | 15,121,277 | -353,430 | 0.58% | 427,341,978 |
| 2025-03-07 | 2025-03-05 | 27.711 | 15,474,707 | +900,519 | 0.60% | 428,821,882 |
| 2025-03-06 | 2025-03-04 | 27.051 | 14,574,188 | +545,510 | 0.56% | 394,251,576 |
| 2025-03-05 | 2025-03-03 | 26.557 | 14,028,678 | +291,630 | 0.54% | 372,552,812 |
| 2025-03-04 | 2025-02-28 | 27.216 | 13,737,048 | -159,669 | 0.53% | 373,871,691 |
| 2025-03-03 | 2025-02-27 | 28.701 | 13,896,717 | +373,898 | 0.53% | 398,847,325 |
| 2025-02-28 | 2025-02-26 | 28.096 | 13,522,819 | -85,923 | 0.52% | 379,937,449 |
| 2025-02-27 | 2025-02-25 | 27.161 | 13,608,742 | -184,058 | 0.52% | 369,631,434 |
| 2025-02-26 | 2025-02-24 | 28.316 | 13,792,800 | +58,418 | 0.53% | 390,556,289 |
| 2025-02-25 | 2025-02-21 | 27.491 | 13,734,382 | +245,593 | 0.53% | 377,574,881 |
| 2025-02-24 | 2025-02-20 | 27.711 | 13,488,789 | -352,563 | 0.52% | 373,789,817 |
| 2025-02-21 | 2025-02-19 | 27.986 | 13,841,352 | -1,014,788 | 0.53% | 387,364,898 |
| 2025-02-20 | 2025-02-18 | 28.646 | 14,856,140 | +825,122 | 0.57% | 425,566,736 |
| 2025-02-19 | 2025-02-17 | 28.206 | 14,031,018 | -320 | 0.54% | 395,758,740 |
| 2025-02-18 | 2025-02-14 | 28.591 | 14,031,338 | +2,088 | 0.54% | 401,168,106 |
| 2025-02-17 | 2025-02-13 | 27.766 | 14,029,250 | -188,242 | 0.54% | 389,537,973 |
| 2025-02-14 | 2025-02-12 | 27.766 | 14,217,492 | +121,493 | 0.55% | 394,764,725 |
| 2025-02-13 | 2025-02-11 | 27.656 | 14,095,999 | +52,277 | 0.54% | 389,841,270 |
| 2025-02-12 | 2025-02-10 | 28.206 | 14,043,722 | -16,841 | 0.54% | 396,117,069 |
| 2025-02-11 | 2025-02-07 | 27.986 | 14,060,563 | -15,152 | 0.54% | 393,499,750 |
| 2025-02-10 | 2025-02-06 | 27.436 | 14,075,715 | -422,870 | 0.54% | 386,184,624 |
| 2025-02-07 | 2025-02-05 | 27.436 | 14,498,585 | +43,893 | 0.56% | 397,786,585 |
| 2025-02-06 | 2025-02-04 | 28.426 | 14,454,692 | +3,820 | 0.56% | 410,887,901 |
| 2025-02-05 | 2025-02-03 | 27.711 | 14,450,872 | +113,308 | 0.56% | 400,450,240 |
| 2025-02-04 | 2025-01-28 | 28.261 | 14,337,564 | +1,099,624 | 0.55% | 405,193,487 |
| 2025-02-03 | 2025-01-24 | 27.986 | 13,237,940 | -232,919 | 0.51% | 370,477,774 |
| 2025-01-27 | 2025-01-23 | 27.546 | 13,470,859 | +504,498 | 0.52% | 371,070,974 |
| 2025-01-24 | 2025-01-22 | 27.821 | 12,966,361 | +243,169 | 0.50% | 360,738,582 |
| 2025-01-23 | 2025-01-21 | 28.426 | 12,723,192 | -446,507 | 0.49% | 361,668,422 |
| 2025-01-22 | 2025-01-20 | 28.481 | 13,169,699 | +221,707 | 0.51% | 375,084,896 |
| 2025-01-21 | 2025-01-17 | 28.096 | 12,947,992 | -1,130,542 | 0.50% | 363,787,096 |
| 2025-01-20 | 2025-01-16 | 27.656 | 14,078,534 | -371,756 | 0.54% | 389,358,255 |
| 2025-01-17 | 2025-01-15 | 27.106 | 14,450,290 | +326,468 | 0.56% | 391,694,479 |
| 2025-01-16 | 2025-01-14 | 27.656 | 14,123,822 | +108,036 | 0.54% | 390,610,747 |
| 2025-01-15 | 2025-01-13 | 26.996 | 14,015,786 | -639,900 | 0.54% | 378,375,421 |
| 2025-01-14 | 2025-01-10 | 28.976 | 14,655,686 | +461,875 | 0.56% | 424,659,393 |
| 2025-01-13 | 2025-01-09 | 29.965 | 14,193,811 | +126,615 | 0.55% | 425,323,607 |
| 2025-01-10 | 2025-01-08 | 29.745 | 14,067,196 | +318,128 | 0.54% | 418,435,739 |
| 2025-01-09 | 2025-01-07 | 28.921 | 13,749,068 | +566,074 | 0.53% | 397,633,505 |
| 2025-01-08 | 2025-01-06 | 28.536 | 13,182,994 | +454,691 | 0.51% | 376,188,383 |
| 2025-01-07 | 2025-01-03 | 28.921 | 12,728,303 | -394,315 | 0.49% | 368,112,205 |
| 2025-01-06 | 2025-01-02 | 29.416 | 13,122,618 | -1,077,262 | 0.51% | 386,009,716 |
| 2025-01-03 | 2024-12-31 | 30.240 | 14,199,880 | +19,453 | 0.55% | 429,409,187 |
| 2025-01-02 | 2024-12-27 | 29.855 | 14,180,427 | -65,876 | 0.55% | 423,363,201 |
| 2024-12-30 | 2024-12-24 | 30.570 | 14,246,303 | +84,106 | 0.55% | 435,512,813 |
| 2024-12-27 | 2024-12-20 | 29.471 | 14,162,197 | +83,994 | 0.55% | 417,368,231 |
| 2024-12-23 | 2024-12-19 | 29.800 | 14,078,203 | +311,554 | 0.54% | 419,537,202 |
| 2024-12-20 | 2024-12-18 | 30.020 | 13,766,649 | +442,868 | 0.53% | 413,280,439 |
| 2024-12-19 | 2024-12-17 | 29.581 | 13,323,781 | +313,373 | 0.51% | 394,124,769 |
| 2024-12-17 | 2024-12-13 | 29.910 | 13,010,408 | -17,824 | 0.50% | 389,147,087 |
| 2024-12-16 | 2024-12-12 | 30.955 | 13,028,232 | -147,171 | 0.50% | 403,290,365 |
| 2024-12-13 | 2024-12-11 | 30.735 | 13,175,403 | +147,015 | 0.51% | 404,948,396 |
| 2024-12-12 | 2024-12-10 | 31.120 | 13,028,388 | +7,830 | 0.50% | 405,444,191 |
| 2024-12-11 | 2024-12-09 | 31.505 | 13,020,558 | -811,371 | 0.50% | 410,211,835 |
| 2024-12-10 | 2024-12-06 | 30.130 | 13,831,929 | +744,705 | 0.53% | 416,761,197 |
| 2024-12-09 | 2024-12-05 | 29.141 | 13,087,224 | -54,591 | 0.50% | 381,370,743 |
| 2024-12-06 | 2024-12-04 | 29.306 | 13,141,815 | +2,933 | 0.51% | 385,129,270 |
| 2024-12-05 | 2024-12-03 | 29.196 | 13,138,882 | +102,962 | 0.51% | 383,598,501 |
| 2024-12-04 | 2024-12-02 | 29.196 | 13,035,920 | +18,194 | 0.50% | 380,592,456 |
| 2024-12-03 | 2024-11-29 | 29.086 | 13,017,726 | -66,595 | 0.50% | 378,629,777 |
| 2024-12-02 | 2024-11-28 | 28.921 | 13,084,321 | -231,893 | 0.50% | 378,408,516 |
| 2024-11-29 | 2024-11-27 | 29.745 | 13,316,214 | +538,037 | 0.51% | 396,097,406 |
| 2024-11-28 | 2024-11-26 | 28.701 | 12,778,177 | +110,808 | 0.49% | 366,744,298 |
| 2024-11-27 | 2024-11-25 | 28.701 | 12,667,369 | -44,994 | 0.49% | 363,564,016 |
| 2024-11-26 | 2024-11-22 | 29.306 | 12,712,363 | +118,038 | 0.49% | 372,543,905 |
| 2024-11-25 | 2024-11-21 | 29.636 | 12,594,325 | -175,337 | 0.48% | 373,239,526 |
| 2024-11-22 | 2024-11-20 | 29.855 | 12,769,662 | +50,015 | 0.49% | 381,244,160 |
| 2024-11-21 | 2024-11-19 | 29.855 | 12,719,647 | +140,227 | 0.49% | 379,750,939 |
| 2024-11-20 | 2024-11-18 | 29.800 | 12,579,420 | -10,003 | 0.48% | 374,872,750 |
| 2024-11-19 | 2024-11-15 | 30.735 | 12,589,423 | -36 | 0.48% | 386,938,195 |
| 2024-11-18 | 2024-11-14 | 30.460 | 12,589,459 | -334,359 | 0.48% | 383,478,306 |
| 2024-11-15 | 2024-11-13 | 30.570 | 12,923,818 | +279,907 | 0.50% | 395,084,137 |
| 2024-11-14 | 2024-11-12 | 30.075 | 12,643,911 | -44 | 0.49% | 380,270,577 |
| 2024-11-13 | 2024-11-11 | 30.405 | 12,643,955 | -368,918 | 0.49% | 384,443,073 |
| 2024-11-12 | 2024-11-08 | 30.735 | 13,012,873 | +364,402 | 0.50% | 399,953,007 |
| 2024-11-11 | 2024-11-07 | 31.010 | 12,648,471 | -8,746 | 0.49% | 392,230,265 |
| 2024-11-08 | 2024-11-06 | 30.625 | 12,657,217 | -355,655 | 0.49% | 387,630,007 |
| 2024-11-07 | 2024-11-05 | 31.945 | 13,012,872 | -47,500 | 0.50% | 415,693,523 |
| 2024-11-06 | 2024-11-04 | 31.725 | 13,060,372 | -46,628 | 0.50% | 414,338,537 |
| 2024-11-05 | 2024-11-01 | 31.395 | 13,107,000 | +6,547 | 0.50% | 411,493,875 |
| 2024-11-04 | 2024-10-31 | 31.065 | 13,100,453 | +175,416 | 0.50% | 406,966,563 |
| 2024-11-01 | 2024-10-30 | 31.835 | 12,925,037 | -13,368 | 0.50% | 411,466,352 |
| 2024-10-31 | 2024-10-29 | 32.770 | 12,938,405 | -23,137 | 0.50% | 423,985,465 |
| 2024-10-30 | 2024-10-28 | 32.770 | 12,961,542 | -232,620 | 0.50% | 424,743,654 |
| 2024-10-29 | 2024-10-25 | 33.209 | 13,194,162 | +19,279 | 0.51% | 438,170,080 |
| 2024-10-28 | 2024-10-24 | 33.264 | 13,174,883 | -231,951 | 0.51% | 438,254,223 |
| 2024-10-25 | 2024-10-23 | 33.539 | 13,406,834 | +392,586 | 0.52% | 449,655,629 |
| 2024-10-24 | 2024-10-22 | 34.639 | 13,014,248 | -1,273 | 0.50% | 450,799,676 |
| 2024-10-23 | 2024-10-21 | 33.979 | 13,015,521 | -59,838 | 0.50% | 442,256,271 |
| 2024-10-22 | 2024-10-18 | 34.419 | 13,075,359 | +472,264 | 0.50% | 450,040,836 |
| 2024-10-21 | 2024-10-17 | 33.374 | 12,603,095 | -145,215 | 0.49% | 420,619,951 |
| 2024-10-18 | 2024-10-16 | 33.869 | 12,748,310 | +15,899 | 0.49% | 431,774,804 |
| 2024-10-17 | 2024-10-15 | 34.529 | 12,732,411 | -210,652 | 0.49% | 439,637,025 |
| 2024-10-16 | 2024-10-14 | 35.244 | 12,943,063 | +161,870 | 0.50% | 456,161,956 |
| 2024-10-15 | 2024-10-10 | 35.134 | 12,781,193 | -513,577 | 0.49% | 449,051,570 |
| 2024-10-14 | 2024-10-09 | 34.364 | 13,294,770 | -27,065 | 0.51% | 456,861,765 |
| 2024-10-10 | 2024-10-08 | 35.574 | 13,321,835 | +220,252 | 0.51% | 473,906,100 |
| 2024-10-09 | 2024-10-07 | 39.312 | 13,101,583 | +255,092 | 0.50% | 515,055,207 |
| 2024-10-08 | 2024-10-04 | 37.883 | 12,846,491 | +66,386 | 0.49% | 486,662,303 |
| 2024-10-07 | 2024-10-03 | 36.398 | 12,780,105 | -38,944 | 0.49% | 465,175,014 |
| 2024-10-04 | 2024-10-02 | 36.838 | 12,819,049 | +149,195 | 0.49% | 472,231,092 |
| 2024-10-03 | 2024-09-30 | 34.309 | 12,669,854 | -249,656 | 0.49% | 434,690,519 |
| 2024-10-02 | 2024-09-27 | 33.319 | 12,919,510 | +439,277 | 0.50% | 430,469,746 |
| 2024-09-30 | 2024-09-26 | 32.495 | 12,480,233 | +3,527 | 0.48% | 405,540,416 |
| 2024-09-27 | 2024-09-25 | 30.735 | 12,476,706 | -787,999 | 0.48% | 383,473,818 |
| 2024-09-26 | 2024-09-24 | 30.405 | 13,264,705 | +100,483 | 0.51% | 403,317,155 |
| 2024-09-25 | 2024-09-23 | 28.866 | 13,164,222 | -159,500 | 0.51% | 379,995,513 |
| 2024-09-24 | 2024-09-20 | 28.371 | 13,323,722 | -353,022 | 0.51% | 378,006,469 |
| 2024-09-23 | 2024-09-19 | 27.711 | 13,676,744 | +759,510 | 0.53% | 378,998,265 |
| 2024-09-20 | 2024-09-17 | 25.732 | 12,917,234 | -118,403 | 0.50% | 332,383,417 |
| 2024-09-19 | 2024-09-16 | 26.337 | 13,035,637 | +121,494 | 0.50% | 343,314,178 |
| 2024-09-17 | 2024-09-13 | 26.447 | 12,914,143 | -41,832 | 0.50% | 341,534,543 |
| 2024-09-16 | 2024-09-12 | 25.567 | 12,955,975 | -199,200 | 0.50% | 331,243,238 |
| 2024-09-13 | 2024-09-11 | 26.117 | 13,155,175 | +190,287 | 0.51% | 343,569,187 |
| 2024-09-12 | 2024-09-10 | 25.127 | 12,964,888 | +26,454 | 0.50% | 325,768,387 |
| 2024-09-11 | 2024-09-09 | 25.567 | 12,938,434 | -34,284 | 0.50% | 330,794,771 |
| 2024-09-10 | 2024-09-05 | 26.831 | 12,972,718 | -283,903 | 0.50% | 348,076,551 |
| 2024-09-09 | 2024-09-04 | 26.447 | 13,256,621 | +303,006 | 0.51% | 350,591,905 |
| 2024-09-05 | 2024-09-03 | 26.611 | 12,953,615 | -41,104 | 0.50% | 344,715,105 |
| 2024-09-04 | 2024-09-02 | 25.897 | 12,994,719 | -361,570 | 0.50% | 336,520,687 |
| 2024-09-03 | 2024-08-30 | 26.447 | 13,356,289 | +78,792 | 0.51% | 353,227,780 |
| 2024-09-02 | 2024-08-29 | 24.962 | 13,277,497 | +361,419 | 0.51% | 331,433,217 |
| 2024-08-30 | 2024-08-28 | 24.852 | 12,916,078 | +14,731 | 0.50% | 320,991,152 |
| 2024-08-29 | 2024-08-27 | 25.512 | 12,901,347 | +195,517 | 0.50% | 329,137,226 |
| 2024-08-28 | 2024-08-26 | 26.392 | 12,705,830 | -25,644 | 0.49% | 335,326,785 |
| 2024-08-27 | 2024-08-23 | 26.392 | 12,731,474 | -83,117 | 0.49% | 336,003,571 |
| 2024-08-26 | 2024-08-22 | 26.062 | 12,814,591 | -155,504 | 0.49% | 333,969,694 |
| 2024-08-23 | 2024-08-21 | 25.182 | 12,970,095 | -135,003 | 0.50% | 326,612,350 |
| 2024-08-22 | 2024-08-20 | 25.017 | 13,105,098 | +82,572 | 0.50% | 327,850,339 |
| 2024-08-21 | 2024-08-19 | 25.787 | 13,022,526 | -1,292,959 | 0.50% | 335,808,777 |
| 2024-08-20 | 2024-08-16 | 25.952 | 14,315,485 | -1,316,966 | 0.55% | 371,511,304 |
| 2024-08-19 | 2024-08-15 | 25.787 | 15,632,451 | -3,202,299 | 0.60% | 403,110,292 |
| 2024-08-16 | 2024-08-14 | 25.732 | 18,834,750 | +85,846 | 0.72% | 484,651,633 |
| 2024-08-15 | 2024-08-13 | 26.227 | 18,748,904 | +10,019 | 0.72% | 491,720,407 |
| 2024-08-14 | 2024-08-12 | 26.721 | 18,738,885 | +10,270 | 0.72% | 500,730,428 |
| 2024-08-13 | 2024-08-09 | 26.282 | 18,728,615 | +70,568 | 0.72% | 492,218,040 |
| 2024-08-12 | 2024-08-08 | 26.282 | 18,658,047 | +215,705 | 0.72% | 490,363,399 |
| 2024-08-09 | 2024-08-07 | 26.502 | 18,442,342 | -103,079 | 0.71% | 488,750,345 |
| 2024-08-08 | 2024-08-06 | 26.062 | 18,545,421 | +246,442 | 0.71% | 483,324,718 |
| 2024-08-07 | 2024-08-05 | 26.721 | 18,298,979 | +194,311 | 0.70% | 488,975,496 |
| 2024-08-06 | 2024-08-02 | 27.381 | 18,104,668 | +41,552 | 0.70% | 495,728,486 |
| 2024-08-05 | 2024-08-01 | 27.546 | 18,063,116 | +318,829 | 0.69% | 497,570,203 |
| 2024-08-02 | 2024-07-31 | 28.206 | 17,744,287 | -57,371 | 0.68% | 500,495,165 |
| 2024-08-01 | 2024-07-30 | 27.216 | 17,801,658 | -50,530 | 0.68% | 484,495,357 |
| 2024-07-31 | 2024-07-29 | 28.041 | 17,852,188 | +401,990 | 0.69% | 500,593,949 |
| 2024-07-30 | 2024-07-26 | 28.701 | 17,450,198 | -984,273 | 0.67% | 500,835,183 |
| 2024-07-29 | 2024-07-25 | 27.051 | 18,434,471 | +98,880 | 0.71% | 498,677,473 |
| 2024-07-26 | 2024-07-24 | 25.732 | 18,335,591 | -223,003 | 0.71% | 471,807,384 |
| 2024-07-25 | 2024-07-23 | 25.677 | 18,558,594 | -670,942 | 0.71% | 476,525,251 |
| 2024-07-24 | 2024-07-22 | 26.502 | 19,229,536 | +997,923 | 0.74% | 509,612,194 |
| 2024-07-23 | 2024-07-19 | 26.062 | 18,231,613 | +675,352 | 0.70% | 475,146,356 |
| 2024-07-22 | 2024-07-18 | 26.721 | 17,556,261 | +750,416 | 0.68% | 469,128,984 |
| 2024-07-19 | 2024-07-17 | 26.007 | 16,805,845 | +131,354 | 0.65% | 437,064,429 |
| 2024-07-18 | 2024-07-16 | 25.897 | 16,674,491 | -125,600 | 0.64% | 431,814,738 |
| 2024-07-17 | 2024-07-15 | 26.337 | 16,800,091 | -317,556 | 0.65% | 442,457,046 |
| 2024-07-16 | 2024-07-12 | 30.013 | 17,117,647 | +413,405 | 0.66% | 513,757,325 |
| 2024-07-15 | 2024-07-11 | 29.127 | 16,704,242 | +315,409 | 0.64% | 486,546,038 |
| 2024-07-12 | 2024-07-10 | 28.418 | 16,388,833 | +45,531 | 0.68% | 465,739,802 |
| 2024-07-11 | 2024-07-09 | 28.832 | 16,343,302 | -387,249 | 0.68% | 471,204,985 |
| 2024-07-10 | 2024-07-08 | 28.950 | 16,730,551 | +66,350 | 0.69% | 484,346,954 |
| 2024-07-09 | 2024-07-05 | 29.245 | 16,664,201 | +2,798,324 | 0.69% | 487,348,847 |
| 2024-07-08 | 2024-07-04 | 29.659 | 13,865,877 | +433,301 | 0.57% | 411,245,642 |
| 2024-07-05 | 2024-07-03 | 29.423 | 13,432,576 | +140,993 | 0.56% | 395,219,985 |
| 2024-07-04 | 2024-07-02 | 29.895 | 13,291,583 | -66,799 | 0.55% | 397,353,893 |
| 2024-07-03 | 2024-06-28 | 30.840 | 13,358,382 | +26,264 | 0.55% | 411,978,555 |
| 2024-07-02 | 2024-06-27 | 30.959 | 13,332,118 | +9,923 | 0.55% | 412,743,920 |
| 2024-06-28 | 2024-06-26 | 32.731 | 13,322,195 | +120,664 | 0.55% | 436,049,507 |
| 2024-06-27 | 2024-06-25 | 33.440 | 13,201,531 | -192,108 | 0.55% | 441,459,614 |
| 2024-06-26 | 2024-06-24 | 33.145 | 13,393,639 | +129,311 | 0.55% | 443,927,142 |
| 2024-06-25 | 2024-06-21 | 32.554 | 13,264,328 | +129,047 | 0.55% | 431,804,436 |
| 2024-06-24 | 2024-06-20 | 33.263 | 13,135,281 | +162,529 | 0.54% | 436,916,063 |
| 2024-06-21 | 2024-06-19 | 33.263 | 12,972,752 | -7,583 | 0.54% | 431,509,895 |
| 2024-06-20 | 2024-06-18 | 33.499 | 12,980,335 | +101,728 | 0.54% | 434,829,708 |
| 2024-06-19 | 2024-06-17 | 33.617 | 12,878,607 | -90,017 | 0.53% | 432,943,681 |
| 2024-06-18 | 2024-06-14 | 33.972 | 12,968,624 | -205,311 | 0.54% | 440,567,029 |
| 2024-06-17 | 2024-06-13 | 33.676 | 13,173,935 | -374,227 | 0.54% | 443,650,137 |
| 2024-06-14 | 2024-06-12 | 34.444 | 13,548,162 | +242,039 | 0.56% | 466,658,504 |
| 2024-06-13 | 2024-06-11 | 34.799 | 13,306,123 | +7,996 | 0.55% | 463,038,473 |
| 2024-06-12 | 2024-06-07 | 35.212 | 13,298,127 | +24,509 | 0.55% | 468,259,918 |
| 2024-06-11 | 2024-06-06 | 35.567 | 13,273,618 | +59,550 | 0.55% | 472,102,233 |
| 2024-06-07 | 2024-06-05 | 34.858 | 13,214,068 | -86,721 | 0.55% | 460,615,764 |
| 2024-06-06 | 2024-06-04 | 34.799 | 13,300,789 | +890,553 | 0.55% | 462,852,855 |
| 2024-06-05 | 2024-06-03 | 34.208 | 12,410,236 | -138,000 | 0.51% | 424,530,456 |
| 2024-06-04 | 2024-05-31 | 33.440 | 12,548,236 | -596,982 | 0.52% | 419,613,409 |
| 2024-06-03 | 2024-05-30 | 34.503 | 13,145,218 | +321,662 | 0.54% | 453,555,971 |
| 2024-05-31 | 2024-05-29 | 34.444 | 12,823,556 | -34 | 0.53% | 441,699,874 |
| 2024-05-30 | 2024-05-28 | 34.976 | 12,823,590 | +515,742 | 0.53% | 448,519,758 |
| 2024-05-29 | 2024-05-27 | 35.153 | 12,307,848 | -19,295 | 0.51% | 432,662,583 |
| 2024-05-28 | 2024-05-24 | 33.913 | 12,327,143 | +120,005 | 0.51% | 418,046,484 |
| 2024-05-27 | 2024-05-23 | 34.149 | 12,207,138 | -5,416 | 0.50% | 416,861,648 |
| 2024-05-24 | 2024-05-22 | 34.326 | 12,212,554 | +95,639 | 0.50% | 419,211,201 |
| 2024-05-23 | 2024-05-21 | 34.740 | 12,116,915 | -30,435 | 0.50% | 420,939,456 |
| 2024-05-22 | 2024-05-20 | 35.331 | 12,147,350 | -602,153 | 0.50% | 429,173,578 |
| 2024-05-21 | 2024-05-17 | 36.867 | 12,749,503 | -36,665 | 0.53% | 470,032,723 |
| 2024-05-20 | 2024-05-16 | 36.690 | 12,786,168 | +49,592 | 0.53% | 469,118,171 |
| 2024-05-17 | 2024-05-14 | 36.808 | 12,736,576 | +41,821 | 0.53% | 468,803,652 |
| 2024-05-16 | 2024-05-13 | 37.517 | 12,694,755 | -12,656 | 0.52% | 476,264,595 |
| 2024-05-14 | 2024-05-10 | 36.749 | 12,707,411 | -51,351 | 0.53% | 466,979,386 |
| 2024-05-13 | 2024-05-09 | 36.040 | 12,758,762 | +348,537 | 0.53% | 459,820,807 |
| 2024-05-10 | 2024-05-08 | 36.099 | 12,410,225 | +2,401,520 | 0.51% | 447,992,882 |
| 2024-05-09 | 2024-05-07 | 35.744 | 10,008,705 | +1,252,692 | 0.41% | 357,753,188 |
| 2024-05-08 | 2024-05-06 | 36.276 | 8,756,013 | +1,285,313 | 0.36% | 317,632,562 |
| 2024-05-07 | 2024-05-03 | 35.153 | 7,470,700 | +281,138 | 0.31% | 262,620,432 |
| 2024-05-06 | 2024-05-02 | 35.094 | 7,189,562 | +150,991 | 0.30% | 252,312,709 |
| 2024-05-03 | 2024-04-30 | 34.563 | 7,038,571 | +1,025,618 | 0.29% | 243,271,151 |
| 2024-05-02 | 2024-04-29 | 32.022 | 6,012,953 | +1,619,839 | 0.25% | 192,547,261 |
| 2024-04-30 | 2024-04-26 | 31.845 | 4,393,114 | -107,648 | 0.18% | 139,897,994 |
| 2024-04-29 | 2024-04-25 | 31.254 | 4,500,762 | +96,099 | 0.19% | 140,666,917 |
| 2024-04-26 | 2024-04-24 | 30.959 | 4,404,663 | -56,703 | 0.18% | 136,362,270 |
| 2024-04-25 | 2024-04-23 | 31.077 | 4,461,366 | +10,799 | 0.18% | 138,644,883 |
| 2024-04-24 | 2024-04-22 | 30.959 | 4,450,567 | +174,281 | 0.18% | 137,783,394 |
| 2024-04-23 | 2024-04-19 | 30.781 | 4,276,286 | -100,946 | 0.18% | 131,629,950 |
| 2024-04-22 | 2024-04-18 | 31.431 | 4,377,232 | -197,085 | 0.18% | 137,581,945 |
| 2024-04-19 | 2024-04-17 | 30.131 | 4,574,317 | +173,489 | 0.19% | 137,830,929 |
| 2024-04-18 | 2024-04-16 | 30.072 | 4,400,828 | -46,952 | 0.18% | 132,343,442 |
| 2024-04-17 | 2024-04-15 | 30.131 | 4,447,780 | +158,595 | 0.18% | 134,018,182 |
| 2024-04-16 | 2024-04-12 | 29.836 | 4,289,185 | -489,266 | 0.18% | 127,972,427 |
| 2024-04-15 | 2024-04-11 | 30.368 | 4,778,451 | -95,173 | 0.20% | 145,111,057 |
| 2024-04-12 | 2024-04-10 | 29.777 | 4,873,624 | +666,280 | 0.20% | 145,121,850 |
| 2024-04-11 | 2024-04-09 | 30.250 | 4,207,344 | -29,748 | 0.17% | 127,270,641 |
| 2024-04-10 | 2024-04-08 | 29.954 | 4,237,092 | +130,668 | 0.18% | 126,918,842 |
| 2024-04-09 | 2024-04-05 | 30.309 | 4,106,424 | -25,728 | 0.17% | 124,460,460 |
| 2024-04-08 | 2024-04-03 | 29.541 | 4,132,152 | +10,214 | 0.17% | 122,066,514 |
| 2024-04-05 | 2024-04-02 | 29.659 | 4,121,938 | +449,719 | 0.17% | 122,251,845 |
| 2024-04-03 | 2024-03-28 | 28.773 | 3,672,219 | -64,995 | 0.15% | 105,659,313 |
| 2024-04-02 | 2024-03-27 | 26.587 | 3,737,214 | +94,108 | 0.15% | 99,359,805 |
| 2024-03-28 | 2024-03-26 | 26.882 | 3,643,106 | +3,804 | 0.15% | 97,933,991 |
| 2024-03-27 | 2024-03-25 | 26.882 | 3,639,302 | +13,490 | 0.15% | 97,831,732 |
| 2024-03-26 | 2024-03-22 | 26.823 | 3,625,812 | +14,931 | 0.15% | 97,254,876 |
| 2024-03-25 | 2024-03-21 | 27.355 | 3,610,881 | -5,660 | 0.15% | 98,774,403 |
| 2024-03-22 | 2024-03-20 | 27.473 | 3,616,541 | -200,063 | 0.15% | 99,356,571 |
| 2024-03-21 | 2024-03-19 | 27.591 | 3,816,604 | +4,942 | 0.16% | 105,303,845 |
| 2024-03-20 | 2024-03-18 | 27.827 | 3,811,662 | +62,296 | 0.16% | 106,068,283 |
| 2024-03-19 | 2024-03-15 | 27.945 | 3,749,366 | +110,557 | 0.15% | 104,777,788 |
| 2024-03-18 | 2024-03-14 | 29.009 | 3,638,809 | +9,698 | 0.15% | 105,557,963 |
| 2024-03-15 | 2024-03-13 | 28.891 | 3,629,111 | +344 | 0.15% | 104,847,809 |
| 2024-03-14 | 2024-03-12 | 29.482 | 3,628,767 | +7,849 | 0.15% | 106,981,794 |
| 2024-03-13 | 2024-03-11 | 28.832 | 3,620,918 | -1,110 | 0.15% | 104,397,178 |
| 2024-03-12 | 2024-03-08 | 28.714 | 3,622,028 | -39,918 | 0.15% | 104,001,193 |
| 2024-03-11 | 2024-03-07 | 28.595 | 3,661,946 | +40,622 | 0.15% | 104,714,674 |
| 2024-03-08 | 2024-03-06 | 28.595 | 3,621,324 | -18,280 | 0.15% | 103,553,073 |
| 2024-03-07 | 2024-03-05 | 28.654 | 3,639,604 | +17,433 | 0.15% | 104,290,829 |
| 2024-03-06 | 2024-03-04 | 29.245 | 3,622,171 | -188,992 | 0.15% | 105,931,323 |
| 2024-03-05 | 2024-03-01 | 28.714 | 3,811,163 | +172,474 | 0.16% | 109,431,926 |
| 2024-03-04 | 2024-02-29 | 28.241 | 3,638,689 | -85,022 | 0.15% | 102,759,760 |
| 2024-03-01 | 2024-02-28 | 28.123 | 3,723,711 | -3,070 | 0.15% | 104,720,852 |
| 2024-02-29 | 2024-02-27 | 28.714 | 3,726,781 | -11,788 | 0.15% | 107,009,021 |
| 2024-02-28 | 2024-02-26 | 28.714 | 3,738,569 | -1,444 | 0.15% | 107,347,496 |
| 2024-02-27 | 2024-02-23 | 28.595 | 3,740,013 | +8,970 | 0.15% | 106,947,028 |
| 2024-02-26 | 2024-02-22 | 29.009 | 3,731,043 | -15,910 | 0.15% | 108,233,573 |
| 2024-02-23 | 2024-02-21 | 28.595 | 3,746,953 | -15,741 | 0.15% | 107,145,480 |
| 2024-02-22 | 2024-02-20 | 28.123 | 3,762,694 | +80,182 | 0.16% | 105,817,160 |
| 2024-02-21 | 2024-02-19 | 27.473 | 3,682,512 | -8,729 | 0.15% | 101,168,980 |
| 2024-02-20 | 2024-02-16 | 28.536 | 3,691,241 | +339 | 0.15% | 105,334,292 |
| 2024-02-19 | 2024-02-15 | 28.064 | 3,690,902 | +571 | 0.15% | 103,580,111 |
| 2024-02-16 | 2024-02-14 | 27.886 | 3,690,331 | +2,024 | 0.15% | 102,909,998 |
| 2024-02-15 | 2024-02-09 | 27.591 | 3,688,307 | +43,763 | 0.15% | 101,764,005 |
| 2024-02-14 | 2024-02-07 | 28.064 | 3,644,544 | +339 | 0.15% | 102,279,137 |
| 2024-02-08 | 2024-02-06 | 28.477 | 3,644,205 | +1,114 | 0.15% | 103,776,755 |
| 2024-02-07 | 2024-02-05 | 26.350 | 3,643,091 | -846 | 0.15% | 95,996,440 |
| 2024-02-06 | 2024-02-02 | 26.350 | 3,643,937 | -16,249 | 0.15% | 96,018,732 |
| 2024-02-05 | 2024-02-01 | 26.291 | 3,660,186 | -596 | 0.15% | 96,230,649 |
| 2024-02-02 | 2024-01-31 | 26.055 | 3,660,782 | -88,149 | 0.15% | 95,381,183 |
| 2024-02-01 | 2024-01-30 | 26.055 | 3,748,931 | +137,742 | 0.15% | 97,677,893 |
| 2024-01-31 | 2024-01-29 | 26.823 | 3,611,189 | +338 | 0.15% | 96,862,644 |
| 2024-01-30 | 2024-01-26 | 26.468 | 3,610,851 | +99 | 0.15% | 95,573,575 |
| 2024-01-29 | 2024-01-25 | 26.468 | 3,610,752 | -41,207 | 0.15% | 95,570,954 |
| 2024-01-26 | 2024-01-24 | 26.232 | 3,651,959 | +47,054 | 0.15% | 95,798,589 |
| 2024-01-25 | 2024-01-23 | 25.228 | 3,604,905 | -593 | 0.15% | 90,943,559 |
| 2024-01-24 | 2024-01-22 | 25.050 | 3,605,498 | -126,257 | 0.15% | 90,319,467 |
| 2024-01-23 | 2024-01-19 | 25.346 | 3,731,755 | +12,356 | 0.15% | 94,584,651 |
| 2024-01-22 | 2024-01-18 | 25.110 | 3,719,399 | -90,526 | 0.15% | 93,392,489 |
| 2024-01-19 | 2024-01-17 | 25.405 | 3,809,925 | +91,397 | 0.16% | 96,791,034 |
| 2024-01-18 | 2024-01-16 | 25.700 | 3,718,528 | +71 | 0.15% | 95,567,574 |
| 2024-01-17 | 2024-01-15 | 26.055 | 3,718,457 | -102 | 0.15% | 96,883,898 |
| 2024-01-16 | 2024-01-12 | 25.878 | 3,718,559 | -88,577 | 0.15% | 96,227,463 |
| 2024-01-15 | 2024-01-11 | 25.759 | 3,807,136 | +20,650 | 0.16% | 98,069,764 |
| 2024-01-12 | 2024-01-10 | 25.759 | 3,786,486 | -48,239 | 0.16% | 97,537,831 |
| 2024-01-11 | 2024-01-09 | 25.582 | 3,834,725 | +5,722 | 0.16% | 98,100,759 |
| 2024-01-10 | 2024-01-08 | 25.464 | 3,829,003 | -373,735 | 0.16% | 97,501,933 |
| 2024-01-09 | 2024-01-05 | 25.996 | 4,202,738 | +497,970 | 0.17% | 109,253,471 |
| 2024-01-08 | 2024-01-04 | 25.287 | 3,704,768 | -2,294 | 0.15% | 93,681,758 |
| 2024-01-05 | 2024-01-03 | 25.287 | 3,707,062 | +4,908 | 0.15% | 93,739,766 |
| 2024-01-04 | 2024-01-02 | 25.582 | 3,702,154 | +2,201 | 0.15% | 94,709,300 |
| 2024-01-03 | 2023-12-29 | 26.055 | 3,699,953 | -173,151 | 0.15% | 96,401,778 |
| 2024-01-02 | 2023-12-28 | 26.055 | 3,873,104 | +173,191 | 0.16% | 100,913,204 |
| 2023-12-29 | 2023-12-27 | 25.523 | 3,699,913 | -9,376 | 0.15% | 94,433,374 |
| 2023-12-28 | 2023-12-22 | 25.169 | 3,709,289 | -75,425 | 0.15% | 93,357,781 |
| 2023-12-27 | 2023-12-21 | 24.932 | 3,784,714 | -102,401 | 0.16% | 94,361,702 |
| 2023-12-22 | 2023-12-20 | 24.519 | 3,887,115 | -257,103 | 0.16% | 95,307,205 |
| 2023-12-21 | 2023-12-19 | 24.637 | 4,144,218 | -82,441 | 0.17% | 102,100,741 |
| 2023-12-20 | 2023-12-18 | 24.696 | 4,226,659 | +270,476 | 0.17% | 104,381,550 |
| 2023-12-19 | 2023-12-15 | 24.755 | 3,956,183 | +152,332 | 0.16% | 97,935,612 |
| 2023-12-18 | 2023-12-14 | 24.282 | 3,803,851 | -69,903 | 0.16% | 92,366,730 |
| 2023-12-15 | 2023-12-13 | 24.282 | 3,873,754 | -3,893 | 0.16% | 94,064,144 |
| 2023-12-14 | 2023-12-12 | 24.991 | 3,877,647 | +36,006 | 0.16% | 96,907,834 |
| 2023-12-13 | 2023-12-11 | 25.050 | 3,841,641 | +10,087 | 0.16% | 96,234,963 |
| 2023-12-12 | 2023-12-08 | 25.169 | 3,831,554 | -6,965 | 0.16% | 96,435,025 |
| 2023-12-11 | 2023-12-07 | 25.228 | 3,838,519 | +19,295 | 0.16% | 96,837,110 |
| 2023-12-08 | 2023-12-06 | 25.523 | 3,819,224 | -4,062 | 0.16% | 97,478,565 |
| 2023-12-07 | 2023-12-05 | 25.523 | 3,823,286 | -20,472 | 0.16% | 97,582,240 |
| 2023-12-06 | 2023-12-04 | 25.582 | 3,843,758 | +41,750 | 0.16% | 98,331,844 |
| 2023-12-05 | 2023-12-01 | 25.700 | 3,802,008 | +28,957 | 0.16% | 97,713,041 |
| 2023-12-04 | 2023-11-30 | 26.764 | 3,773,051 | +20,416 | 0.16% | 100,981,339 |
| 2023-12-01 | 2023-11-29 | 26.705 | 3,752,635 | +2,899 | 0.16% | 100,213,218 |
| 2023-11-30 | 2023-11-28 | 27.000 | 3,749,736 | -7,865 | 0.16% | 101,243,498 |
| 2023-11-29 | 2023-11-27 | 26.823 | 3,757,601 | -147,932 | 0.16% | 100,789,842 |
| 2023-11-28 | 2023-11-24 | 27.059 | 3,905,533 | -46,376 | 0.16% | 105,680,787 |
| 2023-11-27 | 2023-11-23 | 27.827 | 3,951,909 | -180,768 | 0.16% | 109,970,979 |
| 2023-11-24 | 2023-11-22 | 27.296 | 4,132,677 | -59,494 | 0.17% | 112,803,789 |
| 2023-11-23 | 2023-11-21 | 27.059 | 4,192,171 | +200,401 | 0.17% | 113,436,996 |
| 2023-11-22 | 2023-11-20 | 27.414 | 3,991,770 | -9,004 | 0.17% | 109,429,330 |
| 2023-11-21 | 2023-11-17 | 26.705 | 4,000,774 | +60,764 | 0.17% | 106,839,710 |
| 2023-11-20 | 2023-11-16 | 27.177 | 3,940,010 | +28,307 | 0.16% | 107,079,271 |
| 2023-11-17 | 2023-11-15 | 27.118 | 3,911,703 | +15,064 | 0.16% | 106,078,851 |
| 2023-11-16 | 2023-11-14 | 26.350 | 3,896,639 | -13,562 | 0.16% | 102,677,499 |
| 2023-11-15 | 2023-11-13 | 26.232 | 3,910,201 | -39,098 | 0.16% | 102,572,821 |
| 2023-11-14 | 2023-11-10 | 26.350 | 3,949,299 | +136,308 | 0.16% | 104,065,104 |
| 2023-11-13 | 2023-11-09 | 26.468 | 3,812,991 | -1,095,049 | 0.16% | 100,923,904 |
| 2023-11-10 | 2023-11-08 | 26.468 | 4,908,040 | +544,842 | 0.20% | 129,908,137 |
| 2023-11-09 | 2023-11-07 | 26.528 | 4,363,198 | +485,412 | 0.18% | 115,744,806 |
| 2023-11-08 | 2023-11-06 | 27.355 | 3,877,786 | +43,838 | 0.16% | 106,075,498 |
| 2023-11-07 | 2023-11-03 | 27.473 | 3,833,948 | -121,585 | 0.16% | 105,329,354 |
| 2023-11-06 | 2023-11-02 | 27.118 | 3,955,533 | +37,914 | 0.16% | 107,267,447 |
| 2023-11-03 | 2023-11-01 | 26.882 | 3,917,619 | -12,356 | 0.16% | 105,313,451 |
| 2023-11-02 | 2023-10-31 | 26.468 | 3,929,975 | +42,653 | 0.16% | 104,020,288 |
| 2023-11-01 | 2023-10-30 | 27.414 | 3,887,322 | +53,157 | 0.16% | 106,566,020 |
| 2023-10-31 | 2023-10-27 | 27.177 | 3,834,165 | -22,890 | 0.16% | 104,202,678 |
| 2023-10-30 | 2023-10-26 | 27.000 | 3,857,055 | -53,980 | 0.16% | 104,141,129 |
| 2023-10-27 | 2023-10-25 | 26.528 | 3,911,035 | +28,968 | 0.16% | 103,750,045 |
| 2023-10-26 | 2023-10-24 | 26.291 | 3,882,067 | +42,507 | 0.16% | 102,064,165 |
| 2023-10-25 | 2023-10-20 | 26.823 | 3,839,560 | +60,368 | 0.16% | 102,988,222 |
| 2023-10-24 | 2023-10-19 | 27.000 | 3,779,192 | -147,385 | 0.16% | 102,038,815 |
| 2023-10-20 | 2023-10-18 | 27.473 | 3,926,577 | +131,072 | 0.16% | 107,874,133 |
| 2023-10-19 | 2023-10-17 | 27.473 | 3,795,505 | +17,498 | 0.16% | 104,273,216 |
| 2023-10-18 | 2023-10-16 | 27.355 | 3,778,007 | -62,625 | 0.16% | 103,346,078 |
| 2023-10-17 | 2023-10-13 | 27.414 | 3,840,632 | -110,311 | 0.16% | 105,286,072 |
| 2023-10-16 | 2023-10-12 | 28.182 | 3,950,943 | +49,244 | 0.16% | 111,344,660 |
| 2023-10-13 | 2023-10-11 | 27.532 | 3,901,699 | +4,462 | 0.16% | 107,421,182 |
| 2023-10-12 | 2023-10-10 | 27.650 | 3,897,237 | -130,837 | 0.16% | 107,758,843 |
| 2023-10-11 | 2023-10-09 | 27.473 | 4,028,074 | -74,717 | 0.17% | 110,662,542 |
| 2023-10-10 | 2023-10-06 | 27.709 | 4,102,791 | +9,648 | 0.17% | 113,684,822 |
| 2023-10-09 | 2023-10-05 | 27.414 | 4,093,143 | +53,649 | 0.17% | 112,208,342 |
| 2023-10-06 | 2023-10-04 | 27.650 | 4,039,494 | -43,393 | 0.17% | 111,692,257 |
| 2023-10-05 | 2023-10-03 | 28.005 | 4,082,887 | -6,847 | 0.17% | 114,339,411 |
| 2023-10-04 | 2023-09-29 | 29.127 | 4,089,734 | +69,866 | 0.17% | 119,122,069 |
| 2023-10-03 | 2023-09-28 | 27.768 | 4,019,868 | +14,081 | 0.17% | 111,624,596 |
| 2023-09-29 | 2023-09-27 | 28.182 | 4,005,787 | +24,188 | 0.17% | 112,890,262 |
| 2023-09-28 | 2023-09-26 | 28.182 | 3,981,599 | -27,866 | 0.16% | 112,208,601 |
| 2023-09-27 | 2023-09-25 | 28.773 | 4,009,465 | +30,164 | 0.17% | 115,362,760 |
| 2023-09-26 | 2023-09-22 | 29.068 | 3,979,301 | -45,429 | 0.16% | 115,670,375 |
| 2023-09-25 | 2023-09-21 | 28.536 | 4,024,730 | -646,725 | 0.17% | 114,850,828 |
| 2023-09-22 | 2023-09-20 | 28.595 | 4,671,455 | +77,685 | 0.19% | 133,581,950 |
| 2023-09-21 | 2023-09-19 | 28.832 | 4,593,770 | +14,217 | 0.19% | 132,446,144 |
| 2023-09-20 | 2023-09-18 | 28.300 | 4,579,553 | +28,774 | 0.19% | 129,601,149 |
| 2023-09-19 | 2023-09-15 | 28.536 | 4,550,779 | -124,244 | 0.19% | 129,862,310 |
| 2023-09-18 | 2023-09-14 | 28.891 | 4,675,023 | -35,713 | 0.19% | 135,065,011 |
| 2023-09-14 | 2023-09-12 | 28.654 | 4,710,736 | -116,949 | 0.19% | 134,983,521 |
| 2023-09-13 | 2023-09-11 | 28.891 | 4,827,685 | +96,499 | 0.20% | 139,475,534 |
| 2023-09-12 | 2023-09-07 | 29.068 | 4,731,186 | -10,155 | 0.20% | 137,526,178 |
| 2023-09-11 | 2023-09-06 | 29.363 | 4,741,341 | -67,881 | 0.20% | 139,221,987 |
| 2023-09-07 | 2023-09-05 | 29.363 | 4,809,222 | +11,848 | 0.20% | 141,215,205 |
| 2023-09-06 | 2023-09-04 | 30.191 | 4,797,374 | -507,351 | 0.20% | 144,835,401 |
| 2023-09-05 | 2023-08-31 | 28.654 | 5,304,725 | +334,499 | 0.22% | 152,003,946 |
| 2023-09-04 | 2023-08-30 | 28.241 | 4,970,226 | +11,086 | 0.21% | 140,363,530 |
| 2023-08-31 | 2023-08-29 | 28.064 | 4,959,140 | +26,723 | 0.20% | 139,171,474 |
| 2023-08-30 | 2023-08-28 | 27.827 | 4,932,417 | -99,524 | 0.20% | 137,255,875 |
| 2023-08-29 | 2023-08-25 | 27.177 | 5,031,941 | -648,249 | 0.21% | 136,755,128 |
| 2023-08-28 | 2023-08-24 | 27.236 | 5,680,190 | -62,078 | 0.23% | 154,708,451 |
| 2023-08-25 | 2023-08-23 | 26.705 | 5,742,268 | +63,679 | 0.24% | 153,345,890 |
| 2023-08-24 | 2023-08-22 | 26.528 | 5,678,589 | -101,470 | 0.23% | 150,638,862 |
| 2023-08-23 | 2023-08-21 | 26.409 | 5,780,059 | -121,175 | 0.24% | 152,647,622 |
| 2023-08-22 | 2023-08-18 | 26.823 | 5,901,234 | -108,710 | 0.24% | 158,288,345 |
| 2023-08-21 | 2023-08-17 | 27.473 | 6,009,944 | +54,670 | 0.25% | 165,110,095 |
| 2023-08-18 | 2023-08-16 | 27.177 | 5,955,274 | +212,897 | 0.25% | 161,848,928 |
| 2023-08-17 | 2023-08-15 | 27.473 | 5,742,377 | -524 | 0.24% | 157,759,275 |
| 2023-08-16 | 2023-08-14 | 27.591 | 5,742,901 | -123,237 | 0.24% | 158,452,268 |
| 2023-08-15 | 2023-08-11 | 27.945 | 5,866,138 | -21,116 | 0.24% | 163,931,973 |
| 2023-08-14 | 2023-08-10 | 29.009 | 5,887,254 | -31,652 | 0.24% | 170,782,951 |
| 2023-08-11 | 2023-08-09 | 28.891 | 5,918,906 | -20,818 | 0.24% | 171,001,748 |
| 2023-08-10 | 2023-08-08 | 28.714 | 5,939,724 | +125,269 | 0.25% | 170,550,416 |
| 2023-08-09 | 2023-08-07 | 29.304 | 5,814,455 | +3,613 | 0.24% | 170,388,759 |
| 2023-08-08 | 2023-08-04 | 29.777 | 5,810,842 | -45,587 | 0.24% | 173,029,380 |
| 2023-08-07 | 2023-08-03 | 29.363 | 5,856,429 | +3,873 | 0.24% | 171,964,784 |
| 2023-08-04 | 2023-08-02 | 29.363 | 5,852,556 | +7,836 | 0.24% | 171,851,060 |
| 2023-08-03 | 2023-08-01 | 29.777 | 5,844,720 | -209,323 | 0.24% | 174,038,165 |
| 2023-08-02 | 2023-07-31 | 30.072 | 6,054,043 | +40,545 | 0.25% | 182,059,578 |
| 2023-08-01 | 2023-07-28 | 29.423 | 6,013,498 | -41,299 | 0.25% | 176,932,153 |
| 2023-07-31 | 2023-07-27 | 28.595 | 6,054,797 | -319,052 | 0.25% | 173,139,117 |
| 2023-07-28 | 2023-07-26 | 28.477 | 6,373,849 | -12,186 | 0.26% | 181,509,373 |
| 2023-07-27 | 2023-07-25 | 28.595 | 6,386,035 | +420,828 | 0.26% | 182,610,987 |
| 2023-07-26 | 2023-07-24 | 27.236 | 5,965,207 | -322,268 | 0.25% | 162,471,314 |
| 2023-07-25 | 2023-07-21 | 29.843 | 6,287,475 | -18,280 | 0.26% | 187,640,068 |
| 2023-07-24 | 2023-07-20 | 30.217 | 6,305,755 | +362,221 | 0.26% | 190,542,838 |
| 2023-07-21 | 2023-07-19 | 29.781 | 5,943,534 | +26,008 | 0.26% | 177,005,371 |
| 2023-07-20 | 2023-07-18 | 29.594 | 5,917,526 | +364,344 | 0.26% | 175,124,771 |
| 2023-07-19 | 2023-07-14 | 30.342 | 5,553,182 | -88,438 | 0.24% | 168,494,087 |
| 2023-07-18 | 2023-07-13 | 30.529 | 5,641,620 | +1,107,206 | 0.25% | 172,231,945 |
| 2023-07-14 | 2023-07-12 | 30.217 | 4,534,414 | -137,660 | 0.20% | 137,017,710 |
| 2023-07-13 | 2023-07-11 | 30.217 | 4,672,074 | +5,769 | 0.20% | 141,177,422 |
| 2023-07-12 | 2023-07-10 | 29.906 | 4,666,305 | -30,335 | 0.20% | 139,549,459 |
| 2023-07-11 | 2023-07-07 | 29.034 | 4,696,640 | +93,413 | 0.20% | 136,359,998 |
| 2023-07-10 | 2023-07-06 | 28.847 | 4,603,227 | -114,439 | 0.20% | 132,787,496 |
| 2023-07-07 | 2023-07-05 | 29.158 | 4,717,666 | -161,628 | 0.21% | 137,558,313 |
| 2023-07-06 | 2023-07-04 | 29.532 | 4,879,294 | -46,065 | 0.21% | 144,095,071 |
| 2023-07-05 | 2023-07-03 | 29.843 | 4,925,359 | +295,154 | 0.21% | 146,989,801 |
| 2023-07-04 | 2023-06-30 | 30.716 | 4,630,205 | +12,358 | 0.20% | 142,220,086 |
| 2023-07-03 | 2023-06-29 | 30.467 | 4,617,847 | +16,231 | 0.20% | 140,689,665 |
| 2023-06-30 | 2023-06-28 | 30.716 | 4,601,616 | -39,805 | 0.20% | 141,341,954 |
| 2023-06-29 | 2023-06-27 | 30.529 | 4,641,421 | +261,420 | 0.20% | 141,697,060 |
| 2023-06-28 | 2023-06-26 | 29.906 | 4,380,001 | -47,529 | 0.19% | 130,987,316 |
| 2023-06-27 | 2023-06-23 | 29.594 | 4,427,530 | -38,521 | 0.19% | 131,029,450 |
| 2023-06-26 | 2023-06-21 | 30.591 | 4,466,051 | -54,571 | 0.19% | 136,621,474 |
| 2023-06-23 | 2023-06-20 | 30.404 | 4,520,622 | -18,297 | 0.20% | 137,445,908 |
| 2023-06-21 | 2023-06-19 | 30.404 | 4,538,919 | -96,142 | 0.20% | 138,002,213 |
| 2023-06-20 | 2023-06-16 | 31.152 | 4,635,061 | -146,730 | 0.20% | 144,390,711 |
| 2023-06-19 | 2023-06-15 | 30.467 | 4,781,791 | +58,233 | 0.21% | 145,684,466 |
| 2023-06-16 | 2023-06-14 | 29.470 | 4,723,558 | +208,148 | 0.21% | 139,201,588 |
| 2023-06-15 | 2023-06-13 | 29.719 | 4,515,410 | +250,920 | 0.20% | 134,192,847 |
| 2023-06-14 | 2023-06-12 | 29.843 | 4,264,490 | +2,086 | 0.19% | 127,267,177 |
| 2023-06-13 | 2023-06-09 | 29.283 | 4,262,404 | +23,116 | 0.19% | 124,814,852 |
| 2023-06-12 | 2023-06-08 | 29.657 | 4,239,288 | -20,096 | 0.18% | 125,722,692 |
| 2023-06-09 | 2023-06-07 | 29.470 | 4,259,384 | +18,485 | 0.19% | 125,522,544 |
| 2023-06-08 | 2023-06-06 | 29.158 | 4,240,899 | -46,706 | 0.18% | 123,656,679 |
| 2023-06-07 | 2023-06-05 | 29.407 | 4,287,605 | -330,244 | 0.19% | 126,087,073 |
| 2023-06-06 | 2023-06-02 | 29.345 | 4,617,849 | +96,758 | 0.20% | 135,510,963 |
| 2023-06-05 | 2023-06-01 | 27.850 | 4,521,091 | +136,276 | 0.20% | 125,911,260 |
| 2023-06-02 | 2023-05-31 | 27.974 | 4,384,815 | -3,365,435 | 0.19% | 122,662,387 |
| 2023-06-01 | 2023-05-30 | 28.224 | 7,750,250 | +3,879,866 | 0.34% | 218,739,750 |
| 2023-05-31 | 2023-05-29 | 28.099 | 3,870,384 | -53,531 | 0.17% | 108,753,788 |
| 2023-05-30 | 2023-05-25 | 28.473 | 3,923,915 | +48,046 | 0.17% | 111,724,801 |
| 2023-05-29 | 2023-05-24 | 29.220 | 3,875,869 | +21,104 | 0.17% | 113,254,568 |
| 2023-05-25 | 2023-05-23 | 29.532 | 3,854,765 | -34,439 | 0.17% | 113,838,731 |
| 2023-05-24 | 2023-05-22 | 29.594 | 3,889,204 | +3,049 | 0.17% | 115,098,094 |
| 2023-05-23 | 2023-05-19 | 29.096 | 3,886,155 | +1,512 | 0.17% | 113,070,886 |
| 2023-05-22 | 2023-05-18 | 28.847 | 3,884,643 | +59,788 | 0.17% | 112,058,783 |
| 2023-05-19 | 2023-05-17 | 28.473 | 3,824,855 | -1,174 | 0.17% | 108,904,286 |
| 2023-05-18 | 2023-05-16 | 29.470 | 3,826,029 | -137,956 | 0.17% | 112,751,725 |
| 2023-05-17 | 2023-05-15 | 29.345 | 3,963,985 | +142,267 | 0.17% | 116,323,298 |
| 2023-05-16 | 2023-05-12 | 29.283 | 3,821,718 | -53,769 | 0.17% | 111,910,360 |
| 2023-05-15 | 2023-05-11 | 29.906 | 3,875,487 | -4,558 | 0.17% | 115,899,435 |
| 2023-05-12 | 2023-05-10 | 30.030 | 3,880,045 | -36,114 | 0.17% | 116,519,228 |
| 2023-05-11 | 2023-05-09 | 29.906 | 3,916,159 | -498,686 | 0.17% | 117,115,763 |
| 2023-05-10 | 2023-05-08 | 30.280 | 4,414,845 | +553,287 | 0.19% | 133,679,720 |
| 2023-05-09 | 2023-05-05 | 30.155 | 3,861,558 | +129,283 | 0.17% | 116,445,235 |
| 2023-05-08 | 2023-05-04 | 31.713 | 3,732,275 | -142,527 | 0.16% | 118,360,070 |
| 2023-05-05 | 2023-05-03 | 32.149 | 3,874,802 | +131,822 | 0.17% | 124,569,871 |
| 2023-05-04 | 2023-05-02 | 31.463 | 3,742,980 | +51,350 | 0.16% | 117,766,748 |
| 2023-05-03 | 2023-04-28 | 31.713 | 3,691,630 | -38,682 | 0.16% | 117,071,113 |
| 2023-05-02 | 2023-04-27 | 29.594 | 3,730,312 | -2,167 | 0.16% | 110,395,803 |
| 2023-04-28 | 2023-04-26 | 29.657 | 3,732,479 | -55,213 | 0.16% | 110,692,481 |
| 2023-04-27 | 2023-04-25 | 29.657 | 3,787,692 | +53,448 | 0.16% | 112,329,909 |
| 2023-04-26 | 2023-04-24 | 29.968 | 3,734,244 | -41,250 | 0.16% | 111,908,111 |
| 2023-04-25 | 2023-04-21 | 30.903 | 3,775,494 | -56,898 | 0.16% | 116,672,703 |
| 2023-04-24 | 2023-04-20 | 31.276 | 3,832,392 | -380,949 | 0.17% | 119,863,634 |
| 2023-04-21 | 2023-04-19 | 30.155 | 4,213,341 | +386,539 | 0.18% | 127,053,247 |
| 2023-04-20 | 2023-04-18 | 31.090 | 3,826,802 | -56,176 | 0.17% | 118,973,527 |
| 2023-04-19 | 2023-04-17 | 31.214 | 3,882,978 | +23,151 | 0.17% | 121,203,860 |
| 2023-04-18 | 2023-04-14 | 30.342 | 3,859,827 | -38,361 | 0.17% | 117,114,481 |
| 2023-04-17 | 2023-04-13 | 30.840 | 3,898,188 | -49,756 | 0.17% | 120,221,399 |
| 2023-04-14 | 2023-04-12 | 30.342 | 3,947,944 | -13,269 | 0.17% | 119,788,118 |
| 2023-04-13 | 2023-04-11 | 30.342 | 3,961,213 | -14,766 | 0.17% | 120,190,725 |
| 2023-04-12 | 2023-04-06 | 29.906 | 3,975,979 | -140,923 | 0.17% | 118,904,726 |
| 2023-04-11 | 2023-04-04 | 29.470 | 4,116,902 | +174,975 | 0.18% | 121,323,650 |
| 2023-04-06 | 2023-04-03 | 30.155 | 3,941,927 | -12,519 | 0.17% | 118,868,761 |
| 2023-04-04 | 2023-03-31 | 30.778 | 3,954,446 | -47,309 | 0.17% | 121,710,037 |
| 2023-04-03 | 2023-03-30 | 32.647 | 4,001,755 | +323,335 | 0.17% | 130,645,838 |
| 2023-03-31 | 2023-03-29 | 31.899 | 3,678,420 | +28,486 | 0.16% | 117,339,727 |
| 2023-03-30 | 2023-03-28 | 31.526 | 3,649,934 | -4,023 | 0.16% | 115,066,612 |
| 2023-03-29 | 2023-03-27 | 31.401 | 3,653,957 | -10,433 | 0.16% | 114,738,130 |
| 2023-03-28 | 2023-03-24 | 31.837 | 3,664,390 | -684,229 | 0.16% | 116,663,872 |
| 2023-03-27 | 2023-03-23 | 32.024 | 4,348,619 | +280,874 | 0.19% | 139,260,604 |
| 2023-03-24 | 2023-03-22 | 31.713 | 4,067,745 | +412,091 | 0.18% | 128,998,690 |
| 2023-03-23 | 2023-03-21 | 32.211 | 3,655,654 | +12,755 | 0.16% | 117,752,307 |
| 2023-03-22 | 2023-03-20 | 31.152 | 3,642,899 | -269,807 | 0.16% | 113,483,032 |
| 2023-03-21 | 2023-03-17 | 31.962 | 3,912,706 | +74,814 | 0.17% | 125,057,107 |
| 2023-03-20 | 2023-03-16 | 31.962 | 3,837,892 | +63,078 | 0.17% | 122,665,917 |
| 2023-03-17 | 2023-03-15 | 32.149 | 3,774,814 | -8,186 | 0.16% | 121,355,386 |
| 2023-03-16 | 2023-03-14 | 31.713 | 3,783,000 | -26,475 | 0.16% | 119,968,691 |
| 2023-03-15 | 2023-03-13 | 32.585 | 3,809,475 | +30,496 | 0.17% | 124,131,103 |
| 2023-03-14 | 2023-03-10 | 31.401 | 3,778,979 | +3,258 | 0.16% | 118,663,953 |
| 2023-03-13 | 2023-03-09 | 32.149 | 3,775,721 | -128,724 | 0.16% | 121,384,545 |
| 2023-03-10 | 2023-03-08 | 33.021 | 3,904,445 | +17,429 | 0.17% | 128,928,514 |
| 2023-03-09 | 2023-03-07 | 33.644 | 3,887,016 | +115,795 | 0.17% | 130,774,746 |
| 2023-03-08 | 2023-03-06 | 34.142 | 3,771,221 | +14,396 | 0.16% | 128,758,628 |
| 2023-03-07 | 2023-03-03 | 35.638 | 3,756,825 | +160 | 0.16% | 133,884,651 |
| 2023-03-06 | 2023-03-02 | 35.326 | 3,756,665 | -3,210 | 0.16% | 132,708,678 |
| 2023-03-03 | 2023-03-01 | 35.638 | 3,759,875 | +81,181 | 0.16% | 133,993,346 |
| 2023-03-02 | 2023-02-28 | 34.579 | 3,678,694 | +51,383 | 0.16% | 127,203,905 |
| 2023-03-01 | 2023-02-27 | 34.828 | 3,627,311 | +3,691 | 0.16% | 126,331,135 |
| 2023-02-28 | 2023-02-24 | 35.700 | 3,623,620 | -5,778 | 0.16% | 129,363,294 |
| 2023-02-27 | 2023-02-23 | 36.884 | 3,629,398 | -189,804 | 0.16% | 133,865,942 |
| 2023-02-24 | 2023-02-22 | 36.821 | 3,819,202 | +199,990 | 0.17% | 140,628,682 |
| 2023-02-23 | 2023-02-21 | 37.195 | 3,619,212 | -63 | 0.16% | 134,617,695 |
| 2023-02-22 | 2023-02-20 | 37.195 | 3,619,275 | -9,951 | 0.16% | 134,620,039 |
| 2023-02-21 | 2023-02-17 | 35.388 | 3,629,226 | +6,156 | 0.16% | 128,432,858 |
| 2023-02-20 | 2023-02-16 | 36.074 | 3,623,070 | +2,568 | 0.16% | 130,698,043 |
| 2023-02-17 | 2023-02-15 | 35.575 | 3,620,502 | -69,057 | 0.16% | 128,800,840 |
| 2023-02-16 | 2023-02-14 | 36.510 | 3,689,559 | +94,909 | 0.16% | 134,705,669 |
| 2023-02-15 | 2023-02-13 | 36.323 | 3,594,650 | -823,708 | 0.16% | 130,568,665 |
| 2023-02-14 | 2023-02-10 | 35.638 | 4,418,358 | +27,765 | 0.19% | 157,460,174 |
| 2023-02-13 | 2023-02-09 | 36.572 | 4,390,593 | +161 | 0.19% | 160,573,946 |
| 2023-02-10 | 2023-02-08 | 35.949 | 4,390,432 | -22,905 | 0.19% | 157,832,656 |
| 2023-02-09 | 2023-02-07 | 35.638 | 4,413,337 | -500,773 | 0.19% | 157,281,237 |
| 2023-02-08 | 2023-02-06 | 34.952 | 4,914,110 | -812,887 | 0.21% | 171,759,802 |
| 2023-02-07 | 2023-02-03 | 36.012 | 5,726,997 | +768,947 | 0.25% | 206,237,954 |
| 2023-02-06 | 2023-02-02 | 36.323 | 4,958,050 | +65,486 | 0.22% | 180,091,516 |
| 2023-02-03 | 2023-02-01 | 36.697 | 4,892,564 | -33,858 | 0.21% | 179,541,813 |
| 2023-02-02 | 2023-01-31 | 35.887 | 4,926,422 | +37,988 | 0.21% | 176,794,150 |
| 2023-02-01 | 2023-01-30 | 36.448 | 4,888,434 | -5,670 | 0.21% | 178,171,985 |
| 2023-01-31 | 2023-01-27 | 37.818 | 4,894,104 | -1,737 | 0.21% | 185,086,900 |
| 2023-01-30 | 2023-01-26 | 38.254 | 4,895,841 | -148 | 0.21% | 187,287,793 |
| 2023-01-27 | 2023-01-20 | 37.445 | 4,895,989 | -225,027 | 0.21% | 183,327,959 |
| 2023-01-26 | 2023-01-19 | 36.759 | 5,121,016 | +164,956 | 0.22% | 188,244,346 |
| 2023-01-20 | 2023-01-18 | 36.821 | 4,956,060 | -43,497 | 0.22% | 182,489,480 |
| 2023-01-19 | 2023-01-17 | 37.382 | 4,999,557 | +73,700 | 0.22% | 186,894,522 |
| 2023-01-18 | 2023-01-16 | 38.192 | 4,925,857 | +68,201 | 0.21% | 188,129,141 |
| 2023-01-17 | 2023-01-13 | 36.821 | 4,857,656 | +209,137 | 0.21% | 178,866,099 |
| 2023-01-16 | 2023-01-12 | 36.136 | 4,648,519 | -26 | 0.20% | 167,979,545 |
| 2023-01-13 | 2023-01-11 | 36.323 | 4,648,545 | -1,772 | 0.20% | 168,849,349 |
| 2023-01-12 | 2023-01-10 | 36.012 | 4,650,317 | -33,224 | 0.20% | 167,465,054 |
| 2023-01-11 | 2023-01-09 | 36.074 | 4,683,541 | -7,062 | 0.20% | 168,953,303 |
| 2023-01-10 | 2023-01-06 | 35.015 | 4,690,603 | -505,749 | 0.20% | 164,239,944 |
| 2023-01-09 | 2023-01-05 | 35.388 | 5,196,352 | +441,595 | 0.23% | 183,891,093 |
| 2023-01-06 | 2023-01-04 | 34.392 | 4,754,757 | +133,860 | 0.21% | 163,523,887 |
| 2023-01-05 | 2023-01-03 | 33.146 | 4,620,897 | +282,166 | 0.20% | 153,162,243 |
| 2023-01-04 | 2022-12-30 | 33.146 | 4,338,731 | -15,569 | 0.19% | 143,809,691 |
| 2023-01-03 | 2022-12-29 | 33.270 | 4,354,300 | +135,787 | 0.19% | 144,868,313 |
| 2022-12-30 | 2022-12-28 | 33.644 | 4,218,513 | -6,902 | 0.18% | 141,927,629 |
| 2022-12-29 | 2022-12-23 | 33.146 | 4,225,415 | -4,654 | 0.18% | 140,053,768 |
| 2022-12-28 | 2022-12-22 | 33.831 | 4,230,069 | +338 | 0.18% | 143,107,066 |
| 2022-12-23 | 2022-12-21 | 32.959 | 4,229,731 | -126,433 | 0.18% | 139,406,241 |
| 2022-12-22 | 2022-12-20 | 32.024 | 4,356,164 | +150,289 | 0.19% | 139,502,226 |
| 2022-12-21 | 2022-12-19 | 32.959 | 4,205,875 | +6,581 | 0.18% | 138,619,979 |
| 2022-12-20 | 2022-12-16 | 33.146 | 4,199,294 | +40 | 0.18% | 139,187,973 |
| 2022-12-19 | 2022-12-15 | 32.709 | 4,199,254 | -326 | 0.18% | 137,355,244 |
| 2022-12-16 | 2022-12-14 | 32.896 | 4,199,580 | -73,832 | 0.18% | 138,150,855 |
| 2022-12-15 | 2022-12-13 | 32.523 | 4,273,412 | -104,970 | 0.19% | 138,982,163 |
| 2022-12-14 | 2022-12-12 | 32.398 | 4,378,382 | -3,691 | 0.19% | 141,850,474 |
| 2022-12-13 | 2022-12-09 | 33.457 | 4,382,073 | +180,406 | 0.19% | 146,611,383 |
| 2022-12-12 | 2022-12-08 | 32.460 | 4,201,667 | -207,692 | 0.18% | 136,387,054 |
| 2022-12-09 | 2022-12-07 | 31.214 | 4,409,359 | +195,253 | 0.19% | 137,634,396 |
| 2022-12-08 | 2022-12-06 | 32.585 | 4,214,106 | -50,926 | 0.18% | 137,315,936 |
| 2022-12-07 | 2022-12-05 | 33.146 | 4,265,032 | -38,837 | 0.18% | 141,366,896 |
| 2022-12-06 | 2022-12-02 | 31.526 | 4,303,869 | -179,222 | 0.19% | 135,682,350 |
| 2022-12-05 | 2022-12-01 | 31.588 | 4,483,091 | -2,580,174 | 0.19% | 141,611,757 |
| 2022-12-02 | 2022-11-30 | 31.899 | 7,063,265 | +2,839,656 | 0.31% | 225,314,561 |
| 2022-12-01 | 2022-11-29 | 31.650 | 4,223,609 | -4,976 | 0.18% | 133,678,393 |
| 2022-11-30 | 2022-11-28 | 29.407 | 4,228,585 | +9,149 | 0.18% | 124,351,452 |
| 2022-11-29 | 2022-11-25 | 30.529 | 4,219,436 | -119,415 | 0.18% | 128,814,360 |
| 2022-11-28 | 2022-11-24 | 30.716 | 4,338,851 | +1,123 | 0.19% | 133,270,937 |
| 2022-11-25 | 2022-11-23 | 30.093 | 4,337,728 | -55,512 | 0.19% | 130,533,879 |
| 2022-11-24 | 2022-11-22 | 30.342 | 4,393,240 | +29,403 | 0.19% | 133,299,244 |
| 2022-11-23 | 2022-11-21 | 30.342 | 4,363,837 | +38,566 | 0.19% | 132,407,101 |
| 2022-11-22 | 2022-11-18 | 30.467 | 4,325,271 | +9,617 | 0.19% | 131,775,896 |
| 2022-11-21 | 2022-11-17 | 30.342 | 4,315,654 | -4,655 | 0.19% | 130,945,138 |
| 2022-11-18 | 2022-11-16 | 30.653 | 4,320,309 | -101,375 | 0.19% | 132,432,235 |
| 2022-11-17 | 2022-11-15 | 31.463 | 4,421,684 | -15,248 | 0.19% | 139,121,060 |
| 2022-11-16 | 2022-11-14 | 30.591 | 4,436,932 | +663,524 | 0.19% | 135,730,692 |
| 2022-11-15 | 2022-11-11 | 29.843 | 3,773,408 | -164,968 | 0.16% | 112,611,586 |
| 2022-11-14 | 2022-11-10 | 27.102 | 3,938,376 | -19,742 | 0.17% | 106,738,287 |
| 2022-11-11 | 2022-11-09 | 27.351 | 3,958,118 | +162,110 | 0.17% | 108,259,759 |
| 2022-11-10 | 2022-11-08 | 27.289 | 3,796,008 | +89,721 | 0.16% | 103,589,331 |
| 2022-11-09 | 2022-11-07 | 27.787 | 3,706,287 | +29,141 | 0.16% | 102,988,256 |
| 2022-11-08 | 2022-11-04 | 27.414 | 3,677,146 | -13,366 | 0.16% | 100,803,903 |
| 2022-11-07 | 2022-11-03 | 25.607 | 3,690,512 | +17,906 | 0.16% | 94,502,270 |
| 2022-11-03 | 2022-11-01 | 25.981 | 3,672,606 | -32,101 | 0.16% | 95,416,656 |
| 2022-11-02 | 2022-10-31 | 24.473 | 3,704,707 | -146,512 | 0.16% | 90,664,891 |
| 2022-11-01 | 2022-10-28 | 25.482 | 3,851,219 | +168,048 | 0.17% | 98,137,575 |
| 2022-10-31 | 2022-10-27 | 26.417 | 3,683,171 | -4,333 | 0.16% | 97,297,467 |
| 2022-10-28 | 2022-10-26 | 26.168 | 3,687,504 | +4,325 | 0.16% | 96,492,951 |
| 2022-10-27 | 2022-10-25 | 26.479 | 3,683,179 | +60 | 0.16% | 97,527,154 |
| 2022-10-25 | 2022-10-21 | 27.601 | 3,683,119 | -83,944 | 0.16% | 101,656,060 |
| 2022-10-24 | 2022-10-20 | 28.410 | 3,767,063 | +10,031 | 0.16% | 107,024,085 |
| 2022-10-21 | 2022-10-19 | 28.535 | 3,757,032 | +15,569 | 0.16% | 107,207,253 |
| 2022-10-20 | 2022-10-18 | 30.778 | 3,741,463 | +26,724 | 0.16% | 115,154,841 |
| 2022-10-19 | 2022-10-17 | 30.030 | 3,714,739 | -22,149 | 0.16% | 111,555,026 |
| 2022-10-18 | 2022-10-14 | 30.030 | 3,736,888 | +48,500 | 0.16% | 112,220,169 |
| 2022-10-17 | 2022-10-13 | 29.283 | 3,688,388 | +1,794 | 0.16% | 108,006,093 |
| 2022-10-14 | 2022-10-12 | 30.155 | 3,686,594 | -104,648 | 0.16% | 111,169,197 |
| 2022-10-13 | 2022-10-11 | 29.906 | 3,791,242 | +33,706 | 0.16% | 113,380,023 |
| 2022-10-12 | 2022-10-10 | 30.404 | 3,757,536 | +94,376 | 0.16% | 114,244,886 |
| 2022-10-11 | 2022-10-07 | 31.588 | 3,663,160 | -10,271 | 0.16% | 115,711,799 |
| 2022-10-10 | 2022-10-06 | 31.962 | 3,673,431 | -46,707 | 0.16% | 117,409,449 |
| 2022-10-07 | 2022-10-05 | 32.273 | 3,720,138 | -171,900 | 0.16% | 120,061,180 |
| 2022-10-06 | 2022-10-03 | 29.906 | 3,892,038 | +330,137 | 0.17% | 116,394,405 |
| 2022-10-05 | 2022-09-30 | 29.968 | 3,561,901 | -148,965 | 0.15% | 106,743,323 |
| 2022-10-03 | 2022-09-29 | 29.968 | 3,710,866 | -165,000 | 0.16% | 111,207,517 |
| 2022-09-30 | 2022-09-28 | 30.404 | 3,875,866 | -112,834 | 0.17% | 117,842,615 |
| 2022-09-29 | 2022-09-27 | 30.529 | 3,988,700 | +102,597 | 0.17% | 121,770,265 |
| 2022-09-28 | 2022-09-26 | 30.404 | 3,886,103 | -401,087 | 0.17% | 118,153,863 |
| 2022-09-27 | 2022-09-23 | 29.345 | 4,287,190 | +116,733 | 0.19% | 125,807,762 |
| 2022-09-26 | 2022-09-22 | 30.342 | 4,170,457 | +400,502 | 0.18% | 126,539,585 |
| 2022-09-23 | 2022-09-21 | 30.903 | 3,769,955 | -24,763 | 0.16% | 116,501,533 |
| 2022-09-22 | 2022-09-20 | 31.899 | 3,794,718 | -59,226 | 0.16% | 121,049,574 |
| 2022-09-21 | 2022-09-19 | 31.775 | 3,853,944 | +2,729 | 0.17% | 122,458,623 |
| 2022-09-20 | 2022-09-16 | 31.650 | 3,851,215 | -61,410 | 0.17% | 121,892,020 |
| 2022-09-19 | 2022-09-15 | 32.523 | 3,912,625 | +6,214 | 0.17% | 127,248,457 |
| 2022-09-16 | 2022-09-14 | 32.273 | 3,906,411 | -176,876 | 0.17% | 126,072,827 |
| 2022-09-15 | 2022-09-13 | 32.211 | 4,083,287 | +331,059 | 0.18% | 131,526,798 |
| 2022-09-14 | 2022-09-09 | 32.336 | 3,752,228 | -287,463 | 0.16% | 121,330,608 |
| 2022-09-13 | 2022-09-08 | 31.713 | 4,039,691 | +38,977 | 0.18% | 128,109,025 |
| 2022-09-09 | 2022-09-07 | 31.463 | 4,000,714 | -20,718 | 0.17% | 125,875,927 |
| 2022-09-08 | 2022-09-06 | 30.965 | 4,021,432 | +92,659 | 0.17% | 124,523,384 |
| 2022-09-07 | 2022-09-05 | 30.840 | 3,928,773 | +70,461 | 0.17% | 121,164,650 |
| 2022-09-06 | 2022-09-02 | 31.775 | 3,858,312 | +126,501 | 0.17% | 122,597,416 |
| 2022-09-05 | 2022-09-01 | 32.647 | 3,731,811 | -68,370 | 0.16% | 121,832,940 |
| 2022-09-02 | 2022-08-31 | 32.149 | 3,800,181 | +161,313 | 0.17% | 122,170,902 |
| 2022-09-01 | 2022-08-30 | 31.214 | 3,638,868 | +34,588 | 0.16% | 113,584,174 |
| 2022-08-31 | 2022-08-29 | 29.657 | 3,604,280 | +161 | 0.16% | 106,890,540 |
| 2022-08-30 | 2022-08-26 | 30.155 | 3,604,119 | +17,013 | 0.16% | 108,682,165 |
| 2022-08-29 | 2022-08-25 | 30.467 | 3,587,106 | +7,065 | 0.16% | 109,286,588 |
| 2022-08-26 | 2022-08-24 | 29.096 | 3,580,041 | -68,012 | 0.16% | 104,164,247 |
| 2022-08-25 | 2022-08-23 | 29.283 | 3,648,053 | -156,813 | 0.16% | 106,824,974 |
| 2022-08-24 | 2022-08-22 | 29.470 | 3,804,866 | -408,804 | 0.17% | 112,128,059 |
| 2022-08-23 | 2022-08-19 | 29.719 | 4,213,670 | +92,507 | 0.18% | 125,225,477 |
| 2022-08-22 | 2022-08-18 | 29.283 | 4,121,163 | +103,795 | 0.18% | 120,678,929 |
| 2022-08-19 | 2022-08-17 | 30.093 | 4,017,368 | +199,186 | 0.17% | 120,893,387 |
| 2022-08-18 | 2022-08-16 | 29.158 | 3,818,182 | +6 | 0.17% | 111,331,043 |
| 2022-08-17 | 2022-08-15 | 29.283 | 3,818,176 | -11,074 | 0.17% | 111,806,641 |
| 2022-08-15 | 2022-08-11 | 29.657 | 3,829,250 | -26,484 | 0.17% | 113,562,376 |
| 2022-08-12 | 2022-08-10 | 28.784 | 3,855,734 | +66,560 | 0.17% | 110,984,630 |
| 2022-08-11 | 2022-08-09 | 29.470 | 3,789,174 | +34,854 | 0.16% | 111,665,621 |
| 2022-08-10 | 2022-08-08 | 29.532 | 3,754,320 | +15,412 | 0.16% | 110,872,394 |
| 2022-08-09 | 2022-08-05 | 29.407 | 3,738,908 | -18,584 | 0.16% | 109,951,352 |
| 2022-08-08 | 2022-08-04 | 29.283 | 3,757,492 | +8,795 | 0.16% | 110,029,647 |
| 2022-08-05 | 2022-08-03 | 29.657 | 3,748,697 | +17,134 | 0.16% | 111,173,451 |
| 2022-08-04 | 2022-08-02 | 29.906 | 3,731,563 | +6,260 | 0.16% | 111,595,276 |
| 2022-08-03 | 2022-08-01 | 30.965 | 3,725,303 | -1,284 | 0.16% | 115,353,769 |
| 2022-08-02 | 2022-07-29 | 31.276 | 3,726,587 | -36,477 | 0.16% | 116,554,428 |
| 2022-08-01 | 2022-07-28 | 32.336 | 3,763,064 | +40 | 0.16% | 121,680,997 |
| 2022-07-29 | 2022-07-27 | 32.460 | 3,763,024 | +26,876 | 0.16% | 122,148,604 |
| 2022-07-28 | 2022-07-26 | 32.398 | 3,736,148 | +5,296 | 0.16% | 121,043,427 |
| 2022-07-27 | 2022-07-25 | 31.962 | 3,730,852 | -17,495 | 0.16% | 119,244,727 |
| 2022-07-26 | 2022-07-22 | 32.149 | 3,748,347 | -67,733 | 0.16% | 120,504,506 |
| 2022-07-25 | 2022-07-21 | 31.962 | 3,816,080 | -49,916 | 0.17% | 121,968,767 |
| 2022-07-22 | 2022-07-20 | 32.211 | 3,865,996 | -9,260 | 0.17% | 124,527,635 |
| 2022-07-21 | 2022-07-19 | 31.775 | 3,875,256 | +71,244 | 0.17% | 123,135,810 |
| 2022-07-20 | 2022-07-18 | 32.149 | 3,804,012 | +35,792 | 0.17% | 122,294,064 |
| 2022-07-19 | 2022-07-15 | 31.401 | 3,768,220 | +8,709 | 0.16% | 118,326,109 |
| 2022-07-18 | 2022-07-14 | 32.398 | 3,759,511 | -95,500 | 0.16% | 121,800,340 |
| 2022-07-15 | 2022-07-13 | 33.831 | 3,855,011 | -62,596 | 0.17% | 130,418,514 |
| 2022-07-14 | 2022-07-12 | 34.018 | 3,917,607 | -313,347 | 0.17% | 133,268,438 |
| 2022-07-13 | 2022-07-11 | 36.041 | 4,230,954 | -41,891 | 0.18% | 152,486,781 |
| 2022-07-12 | 2022-07-08 | 35.976 | 4,272,845 | +507,520 | 0.19% | 153,719,592 |
| 2022-07-11 | 2022-07-07 | 36.430 | 3,765,325 | +210,115 | 0.17% | 137,169,604 |
| 2022-07-08 | 2022-07-06 | 36.495 | 3,555,210 | +153,452 | 0.16% | 129,745,635 |
| 2022-07-07 | 2022-07-05 | 36.559 | 3,401,758 | -92,828 | 0.15% | 124,365,987 |
| 2022-07-06 | 2022-07-04 | 36.689 | 3,494,586 | +106,446 | 0.16% | 128,212,765 |
| 2022-07-05 | 2022-06-30 | 37.661 | 3,388,140 | +7,867 | 0.15% | 127,601,735 |
| 2022-07-04 | 2022-06-29 | 37.143 | 3,380,273 | -490,115 | 0.15% | 125,552,539 |
| 2022-06-30 | 2022-06-28 | 37.402 | 3,870,388 | +220,083 | 0.18% | 144,760,281 |
| 2022-06-29 | 2022-06-27 | 37.143 | 3,650,305 | +270,388 | 0.17% | 135,582,262 |
| 2022-06-28 | 2022-06-24 | 36.170 | 3,379,917 | -4,597 | 0.15% | 122,252,947 |
| 2022-06-27 | 2022-06-23 | 34.291 | 3,384,514 | +30,082 | 0.15% | 116,056,933 |
| 2022-06-24 | 2022-06-22 | 34.420 | 3,354,432 | -158,609 | 0.15% | 115,460,282 |
| 2022-06-23 | 2022-06-21 | 35.328 | 3,513,041 | -53,271 | 0.16% | 124,107,727 |
| 2022-06-22 | 2022-06-20 | 34.615 | 3,566,312 | -143,625 | 0.16% | 123,446,759 |
| 2022-06-21 | 2022-06-17 | 34.161 | 3,709,937 | +56,694 | 0.17% | 126,734,907 |
| 2022-06-20 | 2022-06-16 | 32.929 | 3,653,243 | +20,441 | 0.17% | 120,298,822 |
| 2022-06-17 | 2022-06-15 | 33.513 | 3,632,802 | -18,360 | 0.16% | 121,745,067 |
| 2022-06-16 | 2022-06-14 | 32.735 | 3,651,162 | -359,911 | 0.17% | 119,520,275 |
| 2022-06-15 | 2022-06-13 | 32.540 | 4,011,073 | +130,477 | 0.18% | 130,521,899 |
| 2022-06-14 | 2022-06-10 | 33.383 | 3,880,596 | -312,104 | 0.18% | 129,546,225 |
| 2022-06-13 | 2022-06-09 | 33.448 | 4,192,700 | +654,258 | 0.19% | 140,236,993 |
| 2022-06-10 | 2022-06-08 | 34.031 | 3,538,442 | -105,367 | 0.16% | 120,417,744 |
| 2022-06-09 | 2022-06-07 | 34.615 | 3,643,809 | +86,964 | 0.16% | 126,129,293 |
| 2022-06-08 | 2022-06-06 | 35.522 | 3,556,845 | -96,573 | 0.16% | 126,346,903 |
| 2022-06-07 | 2022-06-02 | 35.457 | 3,653,418 | +99,813 | 0.17% | 129,540,566 |
| 2022-06-06 | 2022-06-01 | 35.393 | 3,553,605 | -11,416 | 0.16% | 125,771,111 |
| 2022-06-02 | 2022-05-31 | 36.235 | 3,565,021 | +55,675 | 0.16% | 129,179,322 |
| 2022-06-01 | 2022-05-30 | 35.263 | 3,509,346 | -179,084 | 0.16% | 123,749,710 |
| 2022-05-31 | 2022-05-27 | 34.485 | 3,688,430 | +2,490 | 0.17% | 127,195,656 |
| 2022-05-30 | 2022-05-26 | 33.772 | 3,685,940 | +125,424 | 0.17% | 124,481,578 |
| 2022-05-27 | 2022-05-25 | 33.707 | 3,560,516 | +16,777 | 0.16% | 120,014,961 |
| 2022-05-26 | 2022-05-24 | 32.929 | 3,543,739 | -124,959 | 0.16% | 116,692,929 |
| 2022-05-25 | 2022-05-23 | 34.226 | 3,668,698 | +50,599 | 0.17% | 125,563,955 |
| 2022-05-24 | 2022-05-20 | 35.457 | 3,618,099 | -28,469 | 0.16% | 128,288,248 |
| 2022-05-23 | 2022-05-19 | 33.642 | 3,646,568 | -153,807 | 0.16% | 122,679,155 |
| 2022-05-20 | 2022-05-18 | 35.652 | 3,800,375 | +26,502 | 0.17% | 135,490,312 |
| 2022-05-19 | 2022-05-17 | 34.809 | 3,773,873 | -51,604 | 0.17% | 131,365,302 |
| 2022-05-18 | 2022-05-16 | 34.161 | 3,825,477 | -49,621 | 0.17% | 130,681,861 |
| 2022-05-17 | 2022-05-13 | 34.615 | 3,875,098 | +286,653 | 0.18% | 134,135,289 |
| 2022-05-16 | 2022-05-12 | 33.707 | 3,588,445 | -9,384 | 0.16% | 120,956,368 |
| 2022-05-13 | 2022-05-11 | 33.902 | 3,597,829 | +37,037 | 0.16% | 121,972,327 |
| 2022-05-12 | 2022-05-10 | 34.550 | 3,560,792 | -499,424 | 0.16% | 123,024,870 |
| 2022-05-11 | 2022-05-06 | 34.874 | 4,060,216 | +430,556 | 0.18% | 141,595,847 |
| 2022-05-10 | 2022-05-05 | 37.013 | 3,629,660 | -38,259 | 0.16% | 134,344,891 |
| 2022-05-06 | 2022-05-04 | 38.245 | 3,667,919 | +99,041 | 0.17% | 140,278,415 |
| 2022-05-05 | 2022-05-03 | 38.893 | 3,568,878 | +60,319 | 0.16% | 138,804,023 |
| 2022-05-04 | 2022-04-29 | 36.819 | 3,508,559 | -127,581 | 0.16% | 129,180,280 |
| 2022-05-03 | 2022-04-28 | 34.550 | 3,636,140 | +186,377 | 0.16% | 125,628,133 |
| 2022-04-29 | 2022-04-27 | 32.994 | 3,449,763 | -108,298 | 0.16% | 113,821,982 |
| 2022-04-28 | 2022-04-26 | 33.189 | 3,558,061 | -152,727 | 0.16% | 118,087,098 |
| 2022-04-27 | 2022-04-25 | 32.865 | 3,710,788 | +46,744 | 0.17% | 121,953,201 |
| 2022-04-26 | 2022-04-22 | 34.809 | 3,664,044 | +114,935 | 0.17% | 127,542,248 |
| 2022-04-25 | 2022-04-21 | 33.837 | 3,549,109 | +14,715 | 0.16% | 120,090,580 |
| 2022-04-22 | 2022-04-20 | 34.291 | 3,534,394 | +45,972 | 0.16% | 121,196,404 |
| 2022-04-21 | 2022-04-19 | 33.448 | 3,488,422 | -118,325 | 0.16% | 116,680,376 |
| 2022-04-20 | 2022-04-14 | 35.457 | 3,606,747 | +102,929 | 0.16% | 127,885,736 |
| 2022-04-19 | 2022-04-13 | 33.578 | 3,503,818 | +15,890 | 0.16% | 117,649,585 |
| 2022-04-14 | 2022-04-12 | 33.448 | 3,487,928 | -24,129 | 0.16% | 116,663,853 |
| 2022-04-13 | 2022-04-11 | 31.763 | 3,512,057 | -147,060 | 0.16% | 111,551,840 |
| 2022-04-12 | 2022-04-08 | 31.957 | 3,659,117 | +6,788 | 0.17% | 116,934,407 |
| 2022-04-11 | 2022-04-07 | 32.540 | 3,652,329 | +175,261 | 0.17% | 118,848,228 |
| 2022-04-08 | 2022-04-06 | 33.253 | 3,477,068 | +4,011 | 0.16% | 115,624,442 |
| 2022-04-07 | 2022-04-04 | 34.485 | 3,473,057 | +13,759 | 0.16% | 119,768,509 |
| 2022-04-06 | 2022-04-01 | 33.448 | 3,459,298 | -31,323 | 0.16% | 115,706,239 |
| 2022-04-04 | 2022-03-31 | 32.994 | 3,490,621 | -70,430 | 0.16% | 115,170,057 |
| 2022-04-01 | 2022-03-30 | 32.800 | 3,561,051 | -153,961 | 0.16% | 116,801,336 |
| 2022-03-31 | 2022-03-29 | 31.374 | 3,715,012 | +27,460 | 0.17% | 116,553,329 |
| 2022-03-30 | 2022-03-28 | 31.050 | 3,687,552 | +82,008 | 0.17% | 114,496,647 |
| 2022-03-29 | 2022-03-25 | 30.920 | 3,605,544 | +31,317 | 0.16% | 111,482,906 |
| 2022-03-28 | 2022-03-24 | 32.605 | 3,574,227 | +23,603 | 0.16% | 116,538,445 |
| 2022-03-25 | 2022-03-23 | 32.476 | 3,550,624 | -80,375 | 0.16% | 115,308,550 |
| 2022-03-24 | 2022-03-22 | 33.642 | 3,630,999 | -56,473 | 0.16% | 122,155,377 |
| 2022-03-23 | 2022-03-21 | 32.281 | 3,687,472 | -12,341 | 0.17% | 119,035,685 |
| 2022-03-22 | 2022-03-18 | 31.827 | 3,699,813 | -385,212 | 0.17% | 117,755,274 |
| 2022-03-21 | 2022-03-17 | 33.383 | 4,085,025 | +356,929 | 0.18% | 136,370,693 |
| 2022-03-18 | 2022-03-16 | 30.790 | 3,728,096 | +1,703 | 0.17% | 114,788,875 |
| 2022-03-17 | 2022-03-15 | 28.846 | 3,726,393 | +83,151 | 0.17% | 107,489,927 |
| 2022-03-16 | 2022-03-14 | 29.623 | 3,643,242 | -30,788 | 0.16% | 107,925,314 |
| 2022-03-15 | 2022-03-11 | 31.374 | 3,674,030 | -233,588 | 0.17% | 115,267,576 |
| 2022-03-14 | 2022-03-10 | 31.568 | 3,907,618 | -103,740 | 0.18% | 123,355,968 |
| 2022-03-11 | 2022-03-09 | 31.374 | 4,011,358 | -561,079 | 0.18% | 125,850,773 |
| 2022-03-10 | 2022-03-08 | 31.179 | 4,572,437 | +167,938 | 0.21% | 142,564,668 |
| 2022-03-09 | 2022-03-07 | 32.476 | 4,404,499 | -82,843 | 0.20% | 143,038,630 |
| 2022-03-08 | 2022-03-04 | 34.744 | 4,487,342 | +576,506 | 0.20% | 155,909,673 |
| 2022-03-07 | 2022-03-03 | 35.004 | 3,910,836 | +24,683 | 0.18% | 136,893,386 |
| 2022-03-04 | 2022-03-02 | 35.717 | 3,886,153 | -73,432 | 0.18% | 138,800,361 |
| 2022-03-03 | 2022-03-01 | 36.754 | 3,959,585 | -373,796 | 0.18% | 145,529,766 |
| 2022-03-02 | 2022-02-28 | 35.328 | 4,333,381 | +321,036 | 0.20% | 153,088,468 |
| 2022-03-01 | 2022-02-25 | 35.263 | 4,012,345 | +126,692 | 0.18% | 141,486,912 |
| 2022-02-28 | 2022-02-24 | 35.587 | 3,885,653 | +6,094 | 0.18% | 138,278,755 |
| 2022-02-25 | 2022-02-23 | 36.754 | 3,879,559 | -33,477 | 0.18% | 142,588,507 |
| 2022-02-24 | 2022-02-22 | 35.976 | 3,913,036 | +2,236 | 0.18% | 140,775,127 |
| 2022-02-23 | 2022-02-21 | 36.430 | 3,910,800 | -497,482 | 0.18% | 142,469,212 |
| 2022-02-22 | 2022-02-18 | 37.208 | 4,408,282 | +279,151 | 0.20% | 164,021,343 |
| 2022-02-21 | 2022-02-17 | 37.272 | 4,129,131 | +156,738 | 0.19% | 153,902,476 |
| 2022-02-18 | 2022-02-16 | 37.467 | 3,972,393 | -156,738 | 0.18% | 148,832,970 |
| 2022-02-17 | 2022-02-15 | 36.495 | 4,129,131 | +217,366 | 0.19% | 150,690,598 |
| 2022-02-16 | 2022-02-14 | 36.754 | 3,911,765 | -317,487 | 0.18% | 143,772,199 |
| 2022-02-15 | 2022-02-11 | 37.661 | 4,229,252 | -2,932 | 0.19% | 159,279,101 |
| 2022-02-14 | 2022-02-10 | 37.921 | 4,232,184 | +62,013 | 0.19% | 160,486,870 |
| 2022-02-11 | 2022-02-09 | 37.985 | 4,170,171 | +31,317 | 0.19% | 158,405,618 |
| 2022-02-10 | 2022-02-08 | 37.532 | 4,138,854 | -1,017,255 | 0.19% | 155,338,022 |
| 2022-02-09 | 2022-02-07 | 38.374 | 5,156,109 | +47,361 | 0.23% | 197,862,229 |
| 2022-02-08 | 2022-02-04 | 41.097 | 5,108,748 | -203,241 | 0.23% | 209,953,365 |
| 2022-02-07 | 2022-01-31 | 40.254 | 5,311,989 | +316,562 | 0.24% | 213,829,622 |
| 2022-02-04 | 2022-01-27 | 40.189 | 4,995,427 | +920,441 | 0.23% | 200,762,876 |
| 2022-01-28 | 2022-01-26 | 40.643 | 4,074,986 | -109,611 | 0.18% | 165,619,993 |
| 2022-01-27 | 2022-01-25 | 41.356 | 4,184,597 | -751,961 | 0.19% | 173,058,693 |
| 2022-01-26 | 2022-01-24 | 41.875 | 4,936,558 | -581,905 | 0.22% | 206,716,843 |
| 2022-01-25 | 2022-01-21 | 42.393 | 5,518,463 | -38,105 | 0.25% | 233,945,656 |
| 2022-01-24 | 2022-01-20 | 42.264 | 5,556,568 | -18,969 | 0.25% | 234,840,681 |
| 2022-01-21 | 2022-01-19 | 40.902 | 5,575,537 | +145,013 | 0.25% | 228,052,671 |
| 2022-01-20 | 2022-01-18 | 40.254 | 5,430,524 | -473,762 | 0.25% | 218,601,148 |
| 2022-01-19 | 2022-01-17 | 40.189 | 5,904,286 | -1,293,244 | 0.27% | 237,289,312 |
| 2022-01-18 | 2022-01-14 | 41.291 | 7,197,530 | +132,827 | 0.33% | 297,195,355 |
| 2022-01-17 | 2022-01-13 | 42.004 | 7,064,703 | -251,614 | 0.32% | 296,748,147 |
| 2022-01-14 | 2022-01-12 | 43.755 | 7,316,317 | +1,737,509 | 0.34% | 320,121,902 |
| 2022-01-13 | 2022-01-11 | 42.393 | 5,578,808 | +750,880 | 0.26% | 236,503,877 |
| 2022-01-12 | 2022-01-10 | 42.782 | 4,827,928 | +497,212 | 0.22% | 206,549,345 |
| 2022-01-11 | 2022-01-07 | 43.690 | 4,330,716 | -265,676 | 0.20% | 189,207,655 |
| 2022-01-10 | 2022-01-06 | 43.171 | 4,596,392 | +153,807 | 0.21% | 198,431,397 |
| 2022-01-07 | 2022-01-05 | 42.134 | 4,442,585 | -874,864 | 0.20% | 187,183,776 |
| 2022-01-06 | 2022-01-04 | 41.551 | 5,317,449 | +46,248 | 0.24% | 220,943,111 |
| 2022-01-05 | 2022-01-03 | 42.328 | 5,271,201 | -29,003 | 0.24% | 223,121,725 |
| 2022-01-04 | 2021-12-31 | 42.717 | 5,300,204 | +275,834 | 0.24% | 226,410,780 |
| 2022-01-03 | 2021-12-29 | 41.421 | 5,024,370 | -209,984 | 0.23% | 208,114,133 |
| 2021-12-30 | 2021-12-28 | 42.069 | 5,234,354 | -10,625 | 0.24% | 220,204,854 |
| 2021-12-29 | 2021-12-24 | 40.902 | 5,244,979 | -13,441 | 0.24% | 214,532,066 |
| 2021-12-28 | 2021-12-22 | 42.004 | 5,258,420 | -93,488 | 0.24% | 220,876,432 |
| 2021-12-23 | 2021-12-21 | 41.551 | 5,351,908 | +911,268 | 0.25% | 222,374,902 |
| 2021-12-22 | 2021-12-20 | 40.513 | 4,440,640 | +59,394 | 0.20% | 179,905,601 |
| 2021-12-21 | 2021-12-17 | 41.680 | 4,381,246 | +52,606 | 0.20% | 182,611,327 |
| 2021-12-17 | 2021-12-15 | 41.810 | 4,328,640 | -115,671 | 0.20% | 180,979,875 |
| 2021-12-16 | 2021-12-14 | 42.782 | 4,444,311 | -914,666 | 0.20% | 190,137,368 |
| 2021-12-15 | 2021-12-13 | 43.430 | 5,358,977 | -188,003 | 0.25% | 232,742,555 |
| 2021-12-14 | 2021-12-10 | 42.847 | 5,546,980 | -38,713 | 0.26% | 237,671,529 |
| 2021-12-13 | 2021-12-09 | 42.977 | 5,585,693 | -12,033 | 0.26% | 240,054,412 |
| 2021-12-10 | 2021-12-08 | 40.708 | 5,597,726 | +13,267 | 0.26% | 227,871,694 |
| 2021-12-09 | 2021-12-07 | 41.486 | 5,584,459 | -93,308 | 0.26% | 231,675,539 |
| 2021-12-08 | 2021-12-06 | 40.449 | 5,677,767 | +450,622 | 0.26% | 229,657,830 |
| 2021-12-07 | 2021-12-03 | 40.060 | 5,227,145 | +714,115 | 0.24% | 209,397,805 |
| 2021-12-06 | 2021-12-02 | 39.411 | 4,513,030 | -83,614 | 0.21% | 177,865,166 |
| 2021-12-03 | 2021-12-01 | 38.504 | 4,596,644 | -925,773 | 0.21% | 176,989,057 |
| 2021-12-02 | 2021-11-30 | 37.856 | 5,522,417 | +99,868 | 0.25% | 209,055,282 |
| 2021-12-01 | 2021-11-29 | 37.272 | 5,422,549 | +37,642 | 0.25% | 202,111,223 |
| 2021-11-30 | 2021-11-26 | 38.569 | 5,384,907 | -89,476 | 0.25% | 207,689,373 |
| 2021-11-29 | 2021-11-25 | 37.661 | 5,474,383 | +28,385 | 0.25% | 206,172,346 |
| 2021-11-26 | 2021-11-24 | 37.791 | 5,445,998 | +207,031 | 0.25% | 205,809,365 |
| 2021-11-25 | 2021-11-23 | 37.985 | 5,238,967 | +225,979 | 0.24% | 199,004,263 |
| 2021-11-24 | 2021-11-22 | 38.115 | 5,012,988 | -85,774 | 0.23% | 191,070,259 |
| 2021-11-23 | 2021-11-19 | 39.541 | 5,098,762 | +207,030 | 0.23% | 201,610,746 |
| 2021-11-22 | 2021-11-18 | 37.791 | 4,891,732 | -163,989 | 0.23% | 184,863,134 |
| 2021-11-19 | 2021-11-17 | 38.828 | 5,055,721 | +23,603 | 0.23% | 196,303,943 |
| 2021-11-18 | 2021-11-16 | 39.347 | 5,032,118 | +149,796 | 0.23% | 197,996,999 |
| 2021-11-17 | 2021-11-15 | 38.374 | 4,882,322 | -66,799 | 0.22% | 187,355,836 |
| 2021-11-16 | 2021-11-12 | 38.439 | 4,949,121 | -3,085 | 0.23% | 190,240,013 |
| 2021-11-15 | 2021-11-11 | 37.726 | 4,952,206 | -427,945 | 0.23% | 186,827,494 |
| 2021-11-12 | 2021-11-10 | 35.846 | 5,380,151 | -83,614 | 0.25% | 192,858,461 |
| 2021-11-11 | 2021-11-09 | 35.587 | 5,463,765 | +35,631 | 0.25% | 194,439,035 |
| 2021-11-10 | 2021-11-08 | 35.652 | 5,428,134 | +16,507 | 0.25% | 193,522,894 |
| 2021-11-09 | 2021-11-05 | 35.652 | 5,411,627 | +7,022 | 0.25% | 192,934,390 |
| 2021-11-05 | 2021-11-03 | 35.587 | 5,404,605 | -51,989 | 0.25% | 192,333,708 |
| 2021-11-04 | 2021-11-02 | 35.652 | 5,456,594 | +422,700 | 0.25% | 194,537,545 |
| 2021-11-03 | 2021-11-01 | 36.819 | 5,033,894 | -205,642 | 0.23% | 185,341,001 |
| 2021-11-02 | 2021-10-29 | 37.726 | 5,239,536 | -44,596 | 0.24% | 197,667,338 |
| 2021-11-01 | 2021-10-28 | 37.596 | 5,284,132 | -251,469 | 0.24% | 198,664,722 |
| 2021-10-29 | 2021-10-27 | 36.495 | 5,535,601 | -190,215 | 0.25% | 202,019,027 |
| 2021-10-28 | 2021-10-26 | 37.208 | 5,725,816 | -29,749 | 0.26% | 213,043,546 |
| 2021-10-27 | 2021-10-25 | 37.402 | 5,755,565 | +342,479 | 0.26% | 215,269,686 |
| 2021-10-26 | 2021-10-22 | 37.921 | 5,413,086 | +305,917 | 0.25% | 205,267,359 |
| 2021-10-25 | 2021-10-21 | 35.133 | 5,107,169 | -327,361 | 0.24% | 179,431,471 |
| 2021-10-21 | 2021-10-19 | 36.495 | 5,434,530 | -83,923 | 0.25% | 198,330,491 |
| 2021-10-20 | 2021-10-18 | 35.717 | 5,518,453 | +29,744 | 0.25% | 197,100,646 |
| 2021-10-19 | 2021-10-15 | 36.235 | 5,488,709 | -65,565 | 0.25% | 198,884,581 |
| 2021-10-18 | 2021-10-12 | 34.680 | 5,554,274 | +89,662 | 0.26% | 192,619,470 |
| 2021-10-15 | 2021-10-11 | 35.198 | 5,464,612 | +288,331 | 0.25% | 192,343,831 |
| 2021-10-12 | 2021-10-08 | 35.976 | 5,176,281 | -112,511 | 0.24% | 186,221,546 |
| 2021-10-11 | 2021-10-07 | 36.041 | 5,288,792 | +415,751 | 0.24% | 190,612,062 |
| 2021-10-08 | 2021-10-06 | 36.106 | 4,873,041 | -41,036 | 0.22% | 175,943,960 |
| 2021-10-07 | 2021-10-05 | 35.911 | 4,914,077 | -17,587 | 0.23% | 176,469,975 |
| 2021-10-06 | 2021-10-04 | 35.068 | 4,931,664 | -100,421 | 0.23% | 172,945,731 |
| 2021-10-05 | 2021-09-30 | 35.587 | 5,032,085 | -120,030 | 0.23% | 179,076,837 |
| 2021-10-04 | 2021-09-29 | 34.355 | 5,152,115 | -309 | 0.24% | 177,002,956 |
| 2021-09-30 | 2021-09-28 | 34.550 | 5,152,424 | +91,791 | 0.24% | 178,015,535 |
| 2021-09-29 | 2021-09-27 | 33.253 | 5,060,633 | +69,742 | 0.23% | 168,283,412 |
| 2021-09-28 | 2021-09-24 | 32.929 | 4,990,891 | +227,702 | 0.23% | 164,346,666 |
| 2021-09-27 | 2021-09-23 | 34.420 | 4,763,189 | -67,870 | 0.22% | 163,950,006 |
| 2021-09-24 | 2021-09-21 | 35.393 | 4,831,059 | -129,213 | 0.22% | 170,983,454 |
| 2021-09-23 | 2021-09-20 | 34.809 | 4,960,272 | -33,817 | 0.23% | 172,662,840 |
| 2021-09-21 | 2021-09-17 | 36.559 | 4,994,089 | +71,059 | 0.23% | 182,580,538 |
| 2021-09-20 | 2021-09-16 | 35.263 | 4,923,030 | -116,092 | 0.23% | 173,600,305 |
| 2021-09-17 | 2021-09-15 | 35.717 | 5,039,122 | -230,942 | 0.23% | 179,980,549 |
| 2021-09-16 | 2021-09-14 | 36.300 | 5,270,064 | +25,301 | 0.24% | 191,303,545 |
| 2021-09-15 | 2021-09-13 | 38.245 | 5,244,763 | -185,402 | 0.24% | 200,584,320 |
| 2021-09-14 | 2021-09-10 | 39.217 | 5,430,165 | -22,215 | 0.25% | 212,954,834 |
| 2021-09-13 | 2021-09-09 | 38.698 | 5,452,380 | -13,892 | 0.25% | 210,998,588 |
| 2021-09-10 | 2021-09-08 | 39.347 | 5,466,272 | -25,467 | 0.25% | 215,079,506 |
| 2021-09-09 | 2021-09-07 | 39.736 | 5,491,739 | +14,193 | 0.25% | 218,217,444 |
| 2021-09-08 | 2021-09-06 | 39.541 | 5,477,546 | -570,181 | 0.25% | 216,588,289 |
| 2021-09-07 | 2021-09-03 | 40.189 | 6,047,727 | +158,435 | 0.28% | 243,054,110 |
| 2021-09-06 | 2021-09-02 | 40.838 | 5,889,292 | -31,779 | 0.27% | 240,504,241 |
| 2021-09-03 | 2021-09-01 | 41.097 | 5,921,071 | -520,507 | 0.27% | 243,337,268 |
| 2021-09-02 | 2021-08-31 | 37.985 | 6,441,578 | +52,675 | 0.30% | 244,685,924 |
| 2021-09-01 | 2021-08-30 | 36.948 | 6,388,903 | -572,495 | 0.29% | 236,058,831 |
| 2021-08-31 | 2021-08-27 | 37.078 | 6,961,398 | -156,893 | 0.32% | 258,114,020 |
| 2021-08-30 | 2021-08-26 | 36.624 | 7,118,291 | +219,835 | 0.33% | 260,701,354 |
| 2021-08-27 | 2021-08-25 | 36.819 | 6,898,456 | +51,868 | 0.32% | 253,991,589 |
| 2021-08-26 | 2021-08-24 | 37.208 | 6,846,588 | -21,420 | 0.32% | 254,744,718 |
| 2021-08-25 | 2021-08-23 | 36.300 | 6,868,008 | +35,386 | 0.32% | 249,308,979 |
| 2021-08-24 | 2021-08-20 | 35.846 | 6,832,622 | +13,957 | 0.31% | 244,924,160 |
| 2021-08-23 | 2021-08-19 | 36.300 | 6,818,665 | -58,468 | 0.31% | 247,517,826 |
| 2021-08-20 | 2021-08-18 | 37.532 | 6,877,133 | +1,231 | 0.32% | 258,110,153 |
| 2021-08-19 | 2021-08-17 | 38.180 | 6,875,902 | -226,931 | 0.32% | 262,521,015 |
| 2021-08-18 | 2021-08-16 | 38.893 | 7,102,833 | -102,692 | 0.33% | 276,249,789 |
| 2021-08-17 | 2021-08-13 | 37.985 | 7,205,525 | -63,119 | 0.33% | 273,704,758 |
| 2021-08-16 | 2021-08-12 | 38.634 | 7,268,644 | -163,989 | 0.33% | 280,814,003 |
| 2021-08-13 | 2021-08-11 | 38.698 | 7,432,633 | -166,303 | 0.34% | 287,631,285 |
| 2021-08-12 | 2021-08-10 | 38.245 | 7,598,936 | +15,119 | 0.35% | 290,618,930 |
| 2021-08-11 | 2021-08-09 | 37.661 | 7,583,817 | +132,679 | 0.35% | 285,616,359 |
| 2021-08-10 | 2021-08-06 | 36.754 | 7,451,138 | +13,417 | 0.34% | 273,857,581 |
| 2021-08-09 | 2021-08-05 | 36.819 | 7,437,721 | -1,167,925 | 0.34% | 273,846,579 |
| 2021-08-06 | 2021-08-04 | 36.300 | 8,605,646 | -25,142 | 0.40% | 312,385,312 |
| 2021-08-05 | 2021-08-03 | 37.337 | 8,630,788 | -186,389 | 0.40% | 322,249,338 |
| 2021-08-04 | 2021-08-02 | 35.652 | 8,817,177 | +4,011 | 0.41% | 314,348,469 |
| 2021-08-03 | 2021-07-30 | 34.485 | 8,813,166 | +84,041 | 0.41% | 303,922,382 |
| 2021-08-02 | 2021-07-29 | 33.318 | 8,729,125 | -63,699 | 0.40% | 290,839,194 |
| 2021-07-30 | 2021-07-28 | 33.837 | 8,792,824 | +3,651 | 0.41% | 297,521,246 |
| 2021-07-29 | 2021-07-27 | 32.929 | 8,789,173 | -410,512 | 0.40% | 289,421,524 |
| 2021-07-28 | 2021-07-26 | 35.587 | 9,199,685 | -232,741 | 0.42% | 327,389,241 |
| 2021-07-27 | 2021-07-23 | 36.819 | 9,432,426 | +7,713 | 0.43% | 347,288,853 |
| 2021-07-26 | 2021-07-22 | 37.208 | 9,424,713 | -77,289 | 0.43% | 350,670,415 |
| 2021-07-23 | 2021-07-21 | 37.272 | 9,502,002 | -96,187 | 0.44% | 354,162,083 |
| 2021-07-22 | 2021-07-20 | 36.624 | 9,598,189 | +77,289 | 0.44% | 351,525,510 |
| 2021-07-21 | 2021-07-19 | 36.235 | 9,520,900 | +43,350 | 0.44% | 344,991,911 |
| 2021-07-20 | 2021-07-16 | 36.883 | 9,477,550 | +103 | 0.44% | 349,564,605 |
| 2021-07-19 | 2021-07-15 | 37.208 | 9,477,447 | -418,842 | 0.44% | 352,632,518 |
| 2021-07-16 | 2021-07-14 | 37.208 | 9,896,289 | +5,125 | 0.46% | 368,216,600 |
| 2021-07-15 | 2021-07-13 | 37.856 | 9,891,164 | -166,155 | 0.46% | 374,437,512 |
| 2021-07-14 | 2021-07-12 | 35.976 | 10,057,319 | -559,642 | 0.46% | 361,821,450 |
| 2021-07-13 | 2021-07-09 | 35.068 | 10,616,961 | -23,277 | 0.49% | 372,320,191 |
| 2021-07-12 | 2021-07-08 | 34.806 | 10,640,238 | -37,024 | 0.49% | 370,341,911 |
| 2021-07-09 | 2021-07-07 | 35.795 | 10,677,262 | +545,282 | 0.49% | 382,188,248 |
| 2021-07-08 | 2021-07-06 | 34.278 | 10,131,980 | +1,198,724 | 0.47% | 347,308,383 |
| 2021-07-07 | 2021-07-05 | 33.949 | 8,933,256 | -6,523 | 0.42% | 303,273,601 |
| 2021-07-06 | 2021-07-02 | 35.531 | 8,939,779 | +56,887 | 0.42% | 317,638,508 |
| 2021-07-05 | 2021-06-30 | 35.729 | 8,882,892 | -84,951 | 0.42% | 317,373,943 |
| 2021-07-02 | 2021-06-29 | 35.729 | 8,967,843 | +49,302 | 0.42% | 320,409,129 |
| 2021-06-30 | 2021-06-28 | 36.783 | 8,918,541 | -204,338 | 0.42% | 328,054,207 |
| 2021-06-29 | 2021-06-25 | 37.311 | 9,122,879 | +388,804 | 0.43% | 340,381,498 |
| 2021-06-28 | 2021-06-24 | 36.190 | 8,734,075 | -201,001 | 0.41% | 316,087,164 |
| 2021-06-25 | 2021-06-23 | 36.915 | 8,935,076 | -268,659 | 0.42% | 329,840,422 |
| 2021-06-24 | 2021-06-22 | 36.454 | 9,203,735 | -77,214 | 0.43% | 335,511,056 |
| 2021-06-23 | 2021-06-21 | 35.795 | 9,280,949 | +41,717 | 0.43% | 332,207,792 |
| 2021-06-22 | 2021-06-18 | 36.981 | 9,239,232 | +52,696 | 0.43% | 341,677,462 |
| 2021-06-21 | 2021-06-17 | 37.706 | 9,186,536 | +181,735 | 0.43% | 346,390,050 |
| 2021-06-18 | 2021-06-16 | 39.091 | 9,004,801 | -341,938 | 0.42% | 352,003,038 |
| 2021-06-17 | 2021-06-15 | 38.893 | 9,346,739 | +13,653 | 0.44% | 363,521,186 |
| 2021-06-16 | 2021-06-11 | 39.552 | 9,333,086 | -32,464 | 0.43% | 369,142,558 |
| 2021-06-15 | 2021-06-10 | 40.673 | 9,365,550 | +121,966 | 0.44% | 380,921,995 |
| 2021-06-11 | 2021-06-09 | 40.870 | 9,243,584 | -267,141 | 0.43% | 377,789,324 |
| 2021-06-10 | 2021-06-08 | 40.211 | 9,510,725 | +13,652 | 0.44% | 382,438,018 |
| 2021-06-09 | 2021-06-07 | 41.859 | 9,497,073 | -34,284 | 0.44% | 397,540,244 |
| 2021-06-08 | 2021-06-04 | 42.255 | 9,531,357 | -28,671 | 0.45% | 402,745,192 |
| 2021-06-07 | 2021-06-03 | 42.518 | 9,560,028 | -89,605 | 0.45% | 406,477,469 |
| 2021-06-03 | 2021-06-01 | 42.650 | 9,649,633 | +2,834 | 0.45% | 411,559,543 |
| 2021-06-02 | 2021-05-31 | 43.112 | 9,646,799 | +89,805 | 0.45% | 415,890,095 |
| 2021-06-01 | 2021-05-28 | 43.046 | 9,556,994 | +157,160 | 0.45% | 411,388,449 |
| 2021-05-31 | 2021-05-27 | 44.232 | 9,399,834 | -952,820 | 0.44% | 415,776,849 |
| 2021-05-28 | 2021-05-26 | 44.364 | 10,352,654 | +52,639 | 0.48% | 459,287,222 |
| 2021-05-27 | 2021-05-25 | 42.453 | 10,300,015 | +65,989 | 0.48% | 437,261,584 |
| 2021-05-26 | 2021-05-24 | 41.530 | 10,234,026 | -218,750 | 0.48% | 425,015,398 |
| 2021-05-25 | 2021-05-21 | 42.650 | 10,452,776 | -1,377,881 | 0.49% | 445,813,816 |
| 2021-05-24 | 2021-05-20 | 42.189 | 11,830,657 | +538,228 | 0.55% | 499,121,682 |
| 2021-05-21 | 2021-05-18 | 39.618 | 11,292,429 | +145,495 | 0.53% | 447,382,961 |
| 2021-05-20 | 2021-05-17 | 39.948 | 11,146,934 | +894,569 | 0.52% | 445,292,779 |
| 2021-05-18 | 2021-05-14 | 39.157 | 10,252,365 | -985,418 | 0.48% | 401,446,895 |
| 2021-05-17 | 2021-05-13 | 38.893 | 11,237,783 | +658,252 | 0.53% | 437,069,249 |
| 2021-05-14 | 2021-05-12 | 40.936 | 10,579,531 | +32,160 | 0.49% | 433,087,466 |
| 2021-05-13 | 2021-05-11 | 41.991 | 10,547,371 | +79,455 | 0.49% | 442,895,486 |
| 2021-05-12 | 2021-05-10 | 41.859 | 10,467,916 | +26,438 | 0.49% | 438,178,993 |
| 2021-05-11 | 2021-05-07 | 42.321 | 10,441,478 | -77,215 | 0.49% | 441,890,439 |
| 2021-05-10 | 2021-05-06 | 44.957 | 10,518,693 | +209,287 | 0.49% | 472,893,945 |
| 2021-05-07 | 2021-05-05 | 41.925 | 10,309,406 | +35,194 | 0.49% | 432,223,482 |
| 2021-05-06 | 2021-05-04 | 42.518 | 10,274,212 | +39,224 | 0.48% | 436,843,458 |
| 2021-05-05 | 2021-05-03 | 41.530 | 10,234,988 | -59,315 | 0.48% | 425,055,349 |
| 2021-05-04 | 2021-04-30 | 44.298 | 10,294,303 | -82,622 | 0.48% | 456,019,925 |
| 2021-05-03 | 2021-04-29 | 44.232 | 10,376,925 | +63,656 | 0.49% | 458,995,890 |
| 2021-04-30 | 2021-04-28 | 45.155 | 10,313,269 | -342,385 | 0.49% | 465,698,154 |
| 2021-04-29 | 2021-04-27 | 45.155 | 10,655,654 | +140,206 | 0.51% | 481,158,631 |
| 2021-04-28 | 2021-04-26 | 44.826 | 10,515,448 | +42,173 | 0.50% | 471,361,700 |
| 2021-04-27 | 2021-04-23 | 45.089 | 10,473,275 | -40,201 | 0.50% | 472,232,864 |
| 2021-04-26 | 2021-04-22 | 44.166 | 10,513,476 | -8,191 | 0.50% | 464,342,814 |
| 2021-04-23 | 2021-04-21 | 44.892 | 10,521,667 | -14,979 | 0.50% | 472,334,060 |
| 2021-04-22 | 2021-04-20 | 45.089 | 10,536,646 | -469,567 | 0.50% | 475,090,220 |
| 2021-04-21 | 2021-04-19 | 44.496 | 11,006,213 | -177,791 | 0.52% | 489,732,905 |
| 2021-04-20 | 2021-04-16 | 44.562 | 11,184,004 | -140,018 | 0.53% | 498,381,151 |
| 2021-04-19 | 2021-04-15 | 42.650 | 11,324,022 | +61,763 | 0.54% | 482,972,701 |
| 2021-04-16 | 2021-04-14 | 43.112 | 11,262,259 | +21,238 | 0.54% | 485,535,354 |
| 2021-04-15 | 2021-04-13 | 42.518 | 11,241,021 | -74,461 | 0.54% | 477,950,668 |
| 2021-04-14 | 2021-04-12 | 43.837 | 11,315,482 | +282,919 | 0.54% | 496,034,978 |
| 2021-04-13 | 2021-04-09 | 43.507 | 11,032,563 | +224,899 | 0.53% | 479,996,367 |
| 2021-04-12 | 2021-04-08 | 45.221 | 10,807,664 | +4,551 | 0.51% | 488,735,121 |
| 2021-04-09 | 2021-04-07 | 44.760 | 10,803,113 | +174,337 | 0.51% | 483,544,326 |
| 2021-04-08 | 2021-04-01 | 43.639 | 10,628,776 | +132,585 | 0.51% | 463,830,008 |
| 2021-04-07 | 2021-03-31 | 41.002 | 10,496,191 | -397 | 0.50% | 430,367,739 |
| 2021-04-01 | 2021-03-30 | 39.091 | 10,496,588 | +45,163 | 0.50% | 410,317,881 |
| 2021-03-31 | 2021-03-29 | 39.420 | 10,451,425 | -43,993 | 0.50% | 411,997,225 |
| 2021-03-30 | 2021-03-26 | 39.288 | 10,495,418 | +138,577 | 0.50% | 412,347,721 |
| 2021-03-29 | 2021-03-25 | 38.431 | 10,356,841 | +62 | 0.50% | 398,027,852 |
| 2021-03-26 | 2021-03-24 | 38.563 | 10,356,779 | -66,878 | 0.50% | 399,390,908 |
| 2021-03-25 | 2021-03-23 | 39.420 | 10,423,657 | -194,757 | 0.50% | 410,902,605 |
| 2021-03-24 | 2021-03-22 | 41.464 | 10,618,414 | -83,965 | 0.51% | 440,278,926 |
| 2021-03-23 | 2021-03-19 | 41.991 | 10,702,379 | -174,092 | 0.51% | 449,404,439 |
| 2021-03-22 | 2021-03-18 | 41.596 | 10,876,471 | +213,803 | 0.52% | 452,412,884 |
| 2021-03-19 | 2021-03-17 | 42.255 | 10,662,668 | +18,508 | 0.51% | 450,548,466 |
| 2021-03-18 | 2021-03-16 | 41.332 | 10,644,160 | -11,416 | 0.51% | 439,943,123 |
| 2021-03-17 | 2021-03-15 | 40.673 | 10,655,576 | +3,793 | 0.51% | 433,390,806 |
| 2021-03-16 | 2021-03-12 | 42.584 | 10,651,783 | +9,159 | 0.51% | 453,599,354 |
| 2021-03-15 | 2021-03-11 | 41.661 | 10,642,624 | +89,428 | 0.51% | 443,387,450 |
| 2021-03-12 | 2021-03-10 | 39.552 | 10,553,196 | +210,862 | 0.51% | 417,400,393 |
| 2021-03-11 | 2021-03-09 | 38.102 | 10,342,334 | -1,804,651 | 0.50% | 394,061,491 |
| 2021-03-10 | 2021-03-08 | 38.431 | 12,146,985 | +909,435 | 0.59% | 466,825,584 |
| 2021-03-09 | 2021-03-05 | 39.288 | 11,237,550 | -49,861 | 0.55% | 441,504,867 |
| 2021-03-08 | 2021-03-04 | 39.222 | 11,287,411 | +3,793 | 0.55% | 442,719,757 |
| 2021-03-05 | 2021-03-03 | 41.266 | 11,283,618 | -254,961 | 0.55% | 465,629,307 |
| 2021-03-04 | 2021-03-02 | 41.661 | 11,538,579 | +429,933 | 0.56% | 480,714,260 |
| 2021-03-03 | 2021-03-01 | 41.398 | 11,108,646 | -1,012,297 | 0.54% | 459,873,485 |
| 2021-03-02 | 2021-02-26 | 38.893 | 12,120,943 | -75,091 | 0.59% | 471,417,846 |
| 2021-03-01 | 2021-02-25 | 41.661 | 12,196,034 | +2,652,146 | 0.59% | 508,104,807 |
| 2021-02-26 | 2021-02-24 | 41.793 | 9,543,888 | -14,715 | 0.51% | 398,870,751 |
| 2021-02-25 | 2021-02-23 | 43.507 | 9,558,603 | -5,051,423 | 0.51% | 415,868,436 |
| 2021-02-24 | 2021-02-22 | 42.782 | 14,610,026 | +3,062,772 | 0.79% | 625,047,877 |
| 2021-02-23 | 2021-02-19 | 46.276 | 11,547,254 | +11,225 | 0.62% | 534,359,371 |
| 2021-02-22 | 2021-02-18 | 47.265 | 11,536,029 | -534,966 | 0.62% | 545,246,760 |
| 2021-02-19 | 2021-02-17 | 49.440 | 12,070,995 | -3,060,596 | 0.65% | 596,790,543 |
| 2021-02-18 | 2021-02-16 | 49.110 | 15,131,591 | -3,301,423 | 0.81% | 743,119,171 |
| 2021-02-17 | 2021-02-11 | 47.660 | 18,433,014 | +1,233,574 | 0.99% | 878,521,206 |
| 2021-02-16 | 2021-02-09 | 47.001 | 17,199,440 | +6,141,445 | 0.93% | 808,390,936 |
| 2021-02-10 | 2021-02-08 | 48.319 | 11,057,995 | +308,556 | 0.60% | 534,315,734 |
| 2021-02-09 | 2021-02-05 | 46.540 | 10,749,439 | -101,335 | 0.58% | 500,274,192 |
| 2021-02-08 | 2021-02-04 | 46.408 | 10,850,774 | +15,484 | 0.58% | 503,559,712 |
| 2021-02-05 | 2021-02-03 | 45.485 | 10,835,290 | -442,675 | 0.58% | 492,841,453 |
| 2021-02-04 | 2021-02-02 | 45.155 | 11,277,965 | -292,172 | 0.61% | 509,259,234 |
| 2021-02-03 | 2021-02-01 | 43.771 | 11,570,137 | +257,736 | 0.62% | 506,435,545 |
| 2021-02-02 | 2021-01-29 | 42.321 | 11,312,401 | +34,249 | 0.61% | 478,748,491 |
| 2021-02-01 | 2021-01-28 | 44.430 | 11,278,152 | -101,183 | 0.61% | 501,089,657 |
| 2021-01-29 | 2021-01-27 | 45.946 | 11,379,335 | -381,975 | 0.61% | 522,838,139 |
| 2021-01-28 | 2021-01-26 | 46.474 | 11,761,310 | -143,957 | 0.63% | 546,590,920 |
| 2021-01-27 | 2021-01-25 | 48.847 | 11,905,267 | -134,708 | 0.64% | 581,533,780 |
| 2021-01-26 | 2021-01-22 | 46.803 | 12,039,975 | -131,805 | 0.65% | 563,509,877 |
| 2021-01-25 | 2021-01-21 | 46.408 | 12,171,780 | -18,605 | 0.66% | 564,864,592 |
| 2021-01-22 | 2021-01-20 | 43.507 | 12,190,385 | +5,613 | 0.66% | 530,370,007 |
| 2021-01-21 | 2021-01-19 | 43.046 | 12,184,772 | +380,195 | 0.66% | 524,503,255 |
| 2021-01-20 | 2021-01-18 | 43.507 | 11,804,577 | -199,917 | 0.64% | 513,584,566 |
| 2021-01-19 | 2021-01-15 | 41.661 | 12,004,494 | +205,704 | 0.65% | 500,124,967 |
| 2021-01-18 | 2021-01-14 | 43.573 | 11,798,790 | +423,161 | 0.64% | 514,110,566 |
| 2021-01-15 | 2021-01-13 | 44.562 | 11,375,629 | -9,050 | 0.61% | 506,920,337 |
| 2021-01-14 | 2021-01-12 | 44.957 | 11,384,679 | +911 | 0.61% | 511,826,495 |
| 2021-01-13 | 2021-01-11 | 43.969 | 11,383,768 | -72,057 | 0.61% | 500,529,258 |
| 2021-01-12 | 2021-01-08 | 42.255 | 11,455,825 | -535,194 | 0.62% | 484,063,124 |
| 2021-01-11 | 2021-01-07 | 40.673 | 11,991,019 | +298,392 | 0.65% | 487,706,848 |
| 2021-01-08 | 2021-01-06 | 41.925 | 11,692,627 | +1,168,344 | 0.63% | 490,215,242 |
| 2021-01-07 | 2021-01-05 | 42.057 | 10,524,283 | -624,089 | 0.57% | 442,619,757 |
| 2021-01-06 | 2021-01-04 | 41.991 | 11,148,372 | -569,550 | 0.60% | 468,132,166 |
| 2021-01-05 | 2020-12-31 | 37.047 | 11,717,922 | -1,519,628 | 0.63% | 434,114,725 |
| 2021-01-04 | 2020-12-29 | 36.256 | 13,237,550 | +588,346 | 0.71% | 479,941,055 |
| 2020-12-30 | 2020-12-28 | 36.124 | 12,649,204 | -7,648,836 | 0.68% | 456,942,290 |
| 2020-12-29 | 2020-12-24 | 34.015 | 20,298,040 | 1.09% | 690,432,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy