History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 88,876 | +0 | 0.00% | 2,259,228 |
| 2025-10-13 | 2025-10-09 | 25.800 | 88,876 | +0 | 0.00% | 2,293,001 |
| 2025-10-10 | 2025-10-08 | 25.360 | 88,876 | +1,200 | 0.00% | 2,253,895 |
| 2025-09-30 | 2025-09-26 | 24.840 | 87,676 | +400 | 0.00% | 2,177,872 |
| 2025-09-29 | 2025-09-25 | 25.060 | 87,276 | +1,000 | 0.00% | 2,187,137 |
| 2025-09-25 | 2025-09-23 | 25.900 | 86,276 | +9,000 | 0.00% | 2,234,548 |
| 2025-09-24 | 2025-09-22 | 26.280 | 77,276 | +800 | 0.00% | 2,030,813 |
| 2025-09-22 | 2025-09-18 | 26.780 | 76,476 | +2,800 | 0.00% | 2,048,027 |
| 2025-09-16 | 2025-09-12 | 25.580 | 73,676 | -1,000 | 0.00% | 1,884,632 |
| 2025-09-02 | 2025-08-29 | 26.240 | 74,676 | -3,200 | 0.00% | 1,959,498 |
| 2025-08-29 | 2025-08-27 | 25.280 | 77,876 | +2,000 | 0.00% | 1,968,705 |
| 2025-08-27 | 2025-08-25 | 25.980 | 75,876 | -20,000 | 0.00% | 1,971,258 |
| 2025-08-20 | 2025-08-18 | 25.440 | 95,876 | -2,000 | 0.00% | 2,439,085 |
| 2025-08-15 | 2025-08-13 | 25.560 | 97,876 | -10,000 | 0.00% | 2,501,711 |
| 2025-08-14 | 2025-08-12 | 25.380 | 107,876 | -8,200 | 0.00% | 2,737,893 |
| 2025-08-11 | 2025-08-07 | 24.880 | 116,076 | +8,200 | 0.00% | 2,887,971 |
| 2025-08-08 | 2025-08-06 | 24.900 | 107,876 | -4,800 | 0.00% | 2,686,112 |
| 2025-08-04 | 2025-07-31 | 24.700 | 112,676 | -10,000 | 0.00% | 2,783,097 |
| 2025-07-24 | 2025-07-22 | 25.400 | 122,676 | +2,000 | 0.00% | 3,115,970 |
| 2025-07-23 | 2025-07-21 | 25.150 | 120,676 | -10,000 | 0.00% | 3,035,001 |
| 2025-07-21 | 2025-07-17 | 24.700 | 130,676 | -10,000 | 0.00% | 3,227,697 |
| 2025-07-17 | 2025-07-15 | 24.650 | 140,676 | -11,000 | 0.00% | 3,467,663 |
| 2025-07-07 | 2025-07-03 | 23.700 | 151,676 | -1,000 | 0.01% | 3,594,721 |
| 2025-07-04 | 2025-07-02 | 23.250 | 152,676 | -10,000 | 0.01% | 3,549,717 |
| 2025-06-30 | 2025-06-26 | 25.512 | 162,676 | +10,000 | 0.01% | 4,150,166 |
| 2025-06-27 | 2025-06-25 | 25.842 | 152,676 | +13,835 | 0.01% | 3,945,414 |
| 2025-06-20 | 2025-06-18 | 25.347 | 138,841 | -909 | 0.01% | 3,519,189 |
| 2025-06-18 | 2025-06-16 | 25.182 | 139,750 | -1,819 | 0.01% | 3,519,178 |
| 2025-06-17 | 2025-06-13 | 25.182 | 141,569 | +1,819 | 0.01% | 3,564,984 |
| 2025-06-11 | 2025-06-09 | 25.677 | 139,750 | +4,547 | 0.01% | 3,588,332 |
| 2025-06-10 | 2025-06-06 | 25.567 | 135,203 | -1,819 | 0.01% | 3,456,712 |
| 2025-06-09 | 2025-06-05 | 25.182 | 137,022 | +1,819 | 0.01% | 3,450,482 |
| 2025-06-06 | 2025-06-04 | 25.182 | 135,203 | -1,819 | 0.01% | 3,404,676 |
| 2025-05-28 | 2025-05-26 | 25.787 | 137,022 | +1,819 | 0.01% | 3,533,354 |
| 2025-05-26 | 2025-05-22 | 26.062 | 135,203 | +10,912 | 0.01% | 3,523,617 |
| 2025-05-22 | 2025-05-20 | 26.227 | 124,291 | -3,637 | 0.00% | 3,259,733 |
| 2025-05-20 | 2025-05-16 | 25.567 | 127,928 | +1,819 | 0.00% | 3,270,714 |
| 2025-05-16 | 2025-05-14 | 26.502 | 126,109 | +2,728 | 0.00% | 3,342,082 |
| 2025-05-15 | 2025-05-13 | 26.557 | 123,381 | -910 | 0.00% | 3,276,569 |
| 2025-05-14 | 2025-05-12 | 27.161 | 124,291 | -1,818 | 0.00% | 3,375,908 |
| 2025-05-13 | 2025-05-09 | 25.072 | 126,109 | +909 | 0.00% | 3,161,804 |
| 2025-05-12 | 2025-05-08 | 25.127 | 125,200 | +909 | 0.00% | 3,145,897 |
| 2025-05-09 | 2025-05-07 | 25.017 | 124,291 | +1,819 | 0.00% | 3,109,389 |
| 2025-05-08 | 2025-05-06 | 25.182 | 122,472 | -909 | 0.00% | 3,084,084 |
| 2025-04-29 | 2025-04-25 | 24.577 | 123,381 | -910 | 0.00% | 3,032,353 |
| 2025-04-22 | 2025-04-16 | 23.752 | 124,291 | +1,819 | 0.00% | 2,952,211 |
| 2025-04-16 | 2025-04-14 | 24.467 | 122,472 | -727 | 0.00% | 2,996,545 |
| 2025-04-15 | 2025-04-11 | 23.752 | 123,199 | +909 | 0.00% | 2,926,273 |
| 2025-04-10 | 2025-04-08 | 22.433 | 122,290 | -909 | 0.00% | 2,743,311 |
| 2025-04-09 | 2025-04-07 | 21.795 | 123,199 | +1,273 | 0.00% | 2,685,127 |
| 2025-04-08 | 2025-04-03 | 25.182 | 121,926 | +1,273 | 0.00% | 3,070,335 |
| 2025-04-01 | 2025-03-28 | 27.161 | 120,653 | +9,094 | 0.00% | 3,277,095 |
| 2025-03-28 | 2025-03-26 | 28.921 | 111,559 | +9,094 | 0.00% | 3,226,371 |
| 2025-03-25 | 2025-03-21 | 28.316 | 102,465 | -728 | 0.00% | 2,901,394 |
| 2025-03-24 | 2025-03-20 | 29.141 | 103,193 | +18,188 | 0.00% | 3,007,115 |
| 2025-03-21 | 2025-03-19 | 29.855 | 85,005 | -728 | 0.00% | 2,537,864 |
| 2025-03-20 | 2025-03-18 | 30.075 | 85,733 | -182 | 0.00% | 2,578,454 |
| 2025-03-19 | 2025-03-17 | 29.196 | 85,915 | -1,455 | 0.00% | 2,508,346 |
| 2025-03-18 | 2025-03-14 | 29.086 | 87,370 | -7,275 | 0.00% | 2,541,218 |
| 2025-03-17 | 2025-03-13 | 27.436 | 94,645 | +7,275 | 0.00% | 2,596,702 |
| 2025-03-13 | 2025-03-11 | 28.811 | 87,370 | -9,457 | 0.00% | 2,517,199 |
| 2025-03-11 | 2025-03-07 | 28.261 | 96,827 | -364 | 0.00% | 2,736,425 |
| 2025-03-05 | 2025-03-03 | 26.557 | 97,191 | +364 | 0.00% | 2,581,054 |
| 2025-03-03 | 2025-02-27 | 28.701 | 96,827 | +10,003 | 0.00% | 2,779,015 |
| 2025-02-25 | 2025-02-21 | 27.491 | 86,824 | -546 | 0.00% | 2,386,897 |
| 2025-02-20 | 2025-02-18 | 28.646 | 87,370 | -1,818 | 0.00% | 2,502,788 |
| 2025-02-19 | 2025-02-17 | 28.206 | 89,188 | +545 | 0.00% | 2,515,636 |
| 2025-02-17 | 2025-02-13 | 27.766 | 88,643 | -364 | 0.00% | 2,461,273 |
| 2025-02-14 | 2025-02-12 | 27.766 | 89,007 | +546 | 0.00% | 2,471,380 |
| 2025-02-12 | 2025-02-10 | 28.206 | 88,461 | +2,910 | 0.00% | 2,495,130 |
| 2025-02-11 | 2025-02-07 | 27.986 | 85,551 | +182 | 0.00% | 2,394,235 |
| 2025-02-10 | 2025-02-06 | 27.436 | 85,369 | +182 | 0.00% | 2,342,204 |
| 2025-02-06 | 2025-02-04 | 28.426 | 85,187 | +182 | 0.00% | 2,421,519 |
| 2025-01-27 | 2025-01-23 | 27.546 | 85,005 | +182 | 0.00% | 2,341,565 |
| 2025-01-24 | 2025-01-22 | 27.821 | 84,823 | +181 | 0.00% | 2,359,870 |
| 2025-01-23 | 2025-01-21 | 28.426 | 84,642 | +182 | 0.00% | 2,406,027 |
| 2025-01-15 | 2025-01-13 | 26.996 | 84,460 | +910 | 0.00% | 2,280,114 |
| 2025-01-13 | 2025-01-09 | 29.965 | 83,550 | +909 | 0.00% | 2,503,611 |
| 2025-01-10 | 2025-01-08 | 29.745 | 82,641 | +546 | 0.00% | 2,458,198 |
| 2025-01-08 | 2025-01-06 | 28.536 | 82,095 | +182 | 0.00% | 2,342,653 |
| 2025-01-07 | 2025-01-03 | 28.921 | 81,913 | -18,188 | 0.00% | 2,368,986 |
| 2025-01-06 | 2025-01-02 | 29.416 | 100,101 | -9,094 | 0.00% | 2,944,531 |
| 2025-01-03 | 2024-12-31 | 30.240 | 109,195 | +182 | 0.00% | 3,302,094 |
| 2024-12-23 | 2024-12-19 | 29.800 | 109,013 | +9,094 | 0.00% | 3,248,640 |
| 2024-12-11 | 2024-12-09 | 31.505 | 99,919 | -7,275 | 0.00% | 3,147,942 |
| 2024-12-04 | 2024-12-02 | 29.196 | 107,194 | -546 | 0.00% | 3,129,601 |
| 2024-11-22 | 2024-11-20 | 29.855 | 107,740 | +7,275 | 0.00% | 3,216,627 |
| 2024-11-14 | 2024-11-12 | 30.075 | 100,465 | -45,287 | 0.00% | 3,021,524 |
| 2024-11-13 | 2024-11-11 | 30.405 | 145,752 | -45,469 | 0.01% | 4,431,631 |
| 2024-11-12 | 2024-11-08 | 30.735 | 191,221 | +90,938 | 0.01% | 5,877,212 |
| 2024-11-11 | 2024-11-07 | 31.010 | 100,283 | +909 | 0.00% | 3,109,785 |
| 2024-10-31 | 2024-10-29 | 32.770 | 99,374 | +546 | 0.00% | 3,256,439 |
| 2024-10-28 | 2024-10-24 | 33.264 | 98,828 | -2,001 | 0.00% | 3,287,451 |
| 2024-10-23 | 2024-10-21 | 33.979 | 100,829 | -3,637 | 0.00% | 3,426,083 |
| 2024-10-22 | 2024-10-18 | 34.419 | 104,466 | +3,637 | 0.00% | 3,595,616 |
| 2024-10-17 | 2024-10-15 | 34.529 | 100,829 | -14,186 | 0.00% | 3,481,521 |
| 2024-10-16 | 2024-10-14 | 35.244 | 115,015 | +14,005 | 0.00% | 4,053,559 |
| 2024-10-14 | 2024-10-09 | 34.364 | 101,010 | -2,001 | 0.00% | 3,471,110 |
| 2024-10-08 | 2024-10-04 | 37.883 | 103,011 | -4,365 | 0.00% | 3,902,355 |
| 2024-10-04 | 2024-10-02 | 36.838 | 107,376 | -2,546 | 0.00% | 3,955,542 |
| 2024-10-03 | 2024-09-30 | 34.309 | 109,922 | -910 | 0.00% | 3,771,318 |
| 2024-09-26 | 2024-09-24 | 30.405 | 110,832 | -113 | 0.00% | 3,369,879 |
| 2024-09-25 | 2024-09-23 | 28.866 | 110,945 | -5,456 | 0.00% | 3,202,514 |
| 2024-09-23 | 2024-09-19 | 27.711 | 116,401 | +5,456 | 0.00% | 3,225,605 |
| 2024-09-13 | 2024-09-11 | 26.117 | 110,945 | -3,455 | 0.00% | 2,897,512 |
| 2024-09-12 | 2024-09-10 | 25.127 | 114,400 | +3,455 | 0.00% | 2,874,526 |
| 2024-09-10 | 2024-09-05 | 26.831 | 110,945 | -4,546 | 0.00% | 2,976,813 |
| 2024-09-09 | 2024-09-04 | 26.447 | 115,491 | +2,364 | 0.00% | 3,054,339 |
| 2024-09-05 | 2024-09-03 | 26.611 | 113,127 | -1,091 | 0.00% | 3,010,479 |
| 2024-09-04 | 2024-09-02 | 25.897 | 114,218 | +3,273 | 0.00% | 2,957,872 |
| 2024-08-30 | 2024-08-28 | 24.852 | 110,945 | -1,818 | 0.00% | 2,757,212 |
| 2024-08-29 | 2024-08-27 | 25.512 | 112,763 | +1,818 | 0.00% | 2,876,793 |
| 2024-08-26 | 2024-08-22 | 26.062 | 110,945 | -4,546 | 0.00% | 2,891,412 |
| 2024-08-23 | 2024-08-21 | 25.182 | 115,491 | +4,546 | 0.00% | 2,908,289 |
| 2024-08-21 | 2024-08-19 | 25.787 | 110,945 | -2,000 | 0.00% | 2,860,912 |
| 2024-07-29 | 2024-07-25 | 27.051 | 112,945 | -5,456 | 0.00% | 3,055,316 |
| 2024-07-26 | 2024-07-24 | 25.732 | 118,401 | +5,456 | 0.00% | 3,046,668 |
| 2024-07-22 | 2024-07-18 | 26.721 | 112,945 | -910 | 0.00% | 3,018,056 |
| 2024-07-16 | 2024-07-12 | 30.013 | 113,855 | -7,275 | 0.00% | 3,417,166 |
| 2024-07-15 | 2024-07-11 | 29.127 | 121,130 | +8,404 | 0.00% | 3,528,165 |
| 2024-07-12 | 2024-07-10 | 28.418 | 112,726 | +1,693 | 0.00% | 3,203,461 |
| 2024-07-09 | 2024-07-05 | 29.245 | 111,033 | -508 | 0.00% | 3,247,189 |
| 2024-07-08 | 2024-07-04 | 29.659 | 111,541 | +1,073 | 0.00% | 3,308,175 |
| 2024-07-05 | 2024-07-03 | 29.423 | 110,468 | +4,231 | 0.00% | 3,250,245 |
| 2024-07-04 | 2024-07-02 | 29.895 | 106,237 | +1,693 | 0.00% | 3,175,971 |
| 2024-06-26 | 2024-06-24 | 33.145 | 104,544 | -4,231 | 0.00% | 3,465,072 |
| 2024-06-25 | 2024-06-21 | 32.554 | 108,775 | +4,231 | 0.00% | 3,541,041 |
| 2024-06-24 | 2024-06-20 | 33.263 | 104,544 | -4,231 | 0.00% | 3,477,425 |
| 2024-06-21 | 2024-06-19 | 33.263 | 108,775 | +4,231 | 0.00% | 3,618,160 |
| 2024-06-19 | 2024-06-17 | 33.617 | 104,544 | +846 | 0.00% | 3,514,484 |
| 2024-06-11 | 2024-06-06 | 35.567 | 103,698 | +4,401 | 0.00% | 3,688,223 |
| 2024-05-29 | 2024-05-27 | 35.153 | 99,297 | +2,370 | 0.00% | 3,490,626 |
| 2024-05-23 | 2024-05-21 | 34.740 | 96,927 | -508 | 0.00% | 3,367,227 |
| 2024-05-22 | 2024-05-20 | 35.331 | 97,435 | -1,693 | 0.00% | 3,442,440 |
| 2024-05-21 | 2024-05-17 | 36.867 | 99,128 | -846 | 0.00% | 3,654,527 |
| 2024-05-16 | 2024-05-13 | 37.517 | 99,974 | +1,693 | 0.00% | 3,750,689 |
| 2024-05-14 | 2024-05-10 | 36.749 | 98,281 | -4,909 | 0.00% | 3,611,688 |
| 2024-05-13 | 2024-05-09 | 36.040 | 103,190 | -846 | 0.00% | 3,718,927 |
| 2024-05-10 | 2024-05-08 | 36.099 | 104,036 | +846 | 0.00% | 3,755,563 |
| 2024-05-07 | 2024-05-03 | 35.153 | 103,190 | +4,062 | 0.00% | 3,627,478 |
| 2024-05-03 | 2024-04-30 | 34.563 | 99,128 | -846 | 0.00% | 3,426,119 |
| 2024-04-30 | 2024-04-26 | 31.845 | 99,974 | -42,315 | 0.00% | 3,183,656 |
| 2024-04-25 | 2024-04-23 | 31.077 | 142,289 | -341,563 | 0.01% | 4,421,884 |
| 2024-04-24 | 2024-04-22 | 30.959 | 483,852 | -16,926 | 0.02% | 14,979,388 |
| 2024-04-23 | 2024-04-19 | 30.781 | 500,778 | +50,778 | 0.02% | 15,414,634 |
| 2024-04-22 | 2024-04-18 | 31.431 | 450,000 | +350,026 | 0.02% | 14,144,070 |
| 2024-04-19 | 2024-04-17 | 30.131 | 99,974 | -126,944 | 0.00% | 3,012,364 |
| 2024-04-18 | 2024-04-16 | 30.072 | 226,918 | +126,944 | 0.01% | 6,823,968 |
| 2024-03-18 | 2024-03-14 | 29.009 | 99,974 | -846 | 0.00% | 2,900,139 |
| 2024-02-23 | 2024-02-21 | 28.595 | 100,820 | -635 | 0.00% | 2,882,984 |
| 2024-02-06 | 2024-02-02 | 26.350 | 101,455 | -1,185 | 0.00% | 2,673,367 |
| 2024-02-02 | 2024-01-31 | 26.055 | 102,640 | +846 | 0.00% | 2,674,271 |
| 2024-02-01 | 2024-01-30 | 26.055 | 101,794 | +635 | 0.00% | 2,652,229 |
| 2023-12-28 | 2023-12-22 | 25.169 | 101,159 | +2,208 | 0.00% | 2,546,035 |
| 2023-12-27 | 2023-12-21 | 24.932 | 98,951 | -1,692 | 0.00% | 2,467,078 |
| 2023-12-22 | 2023-12-20 | 24.519 | 100,643 | -2,544 | 0.00% | 2,467,641 |
| 2023-12-14 | 2023-12-12 | 24.991 | 103,187 | +1,692 | 0.00% | 2,578,788 |
| 2023-12-13 | 2023-12-11 | 25.050 | 101,495 | -2,539 | 0.00% | 2,542,499 |
| 2023-12-11 | 2023-12-07 | 25.228 | 104,034 | -2,539 | 0.00% | 2,624,541 |
| 2023-12-08 | 2023-12-06 | 25.523 | 106,573 | +5,078 | 0.00% | 2,720,077 |
| 2023-12-06 | 2023-12-04 | 25.582 | 101,495 | -3,385 | 0.00% | 2,596,467 |
| 2023-12-04 | 2023-11-30 | 26.764 | 104,880 | +3,385 | 0.00% | 2,806,992 |
| 2023-12-01 | 2023-11-29 | 26.705 | 101,495 | +2,544 | 0.00% | 2,710,400 |
| 2023-11-27 | 2023-11-23 | 27.827 | 98,951 | -338 | 0.00% | 2,753,540 |
| 2023-11-16 | 2023-11-14 | 26.350 | 99,289 | -3,386 | 0.00% | 2,616,292 |
| 2023-11-15 | 2023-11-13 | 26.232 | 102,675 | -126,605 | 0.00% | 2,693,382 |
| 2023-11-14 | 2023-11-10 | 26.350 | 229,280 | -338 | 0.01% | 6,041,590 |
| 2023-11-13 | 2023-11-09 | 26.468 | 229,618 | +3,385 | 0.01% | 6,077,629 |
| 2023-10-31 | 2023-10-27 | 27.177 | 226,233 | +126,944 | 0.01% | 6,148,427 |
| 2023-10-24 | 2023-10-19 | 27.000 | 99,289 | -76,167 | 0.00% | 2,680,820 |
| 2023-10-18 | 2023-10-16 | 27.355 | 175,456 | -156,902 | 0.01% | 4,799,538 |
| 2023-10-16 | 2023-10-12 | 28.182 | 332,358 | -1,693 | 0.01% | 9,366,445 |
| 2023-10-12 | 2023-10-10 | 27.650 | 334,051 | -846 | 0.01% | 9,236,531 |
| 2023-10-10 | 2023-10-06 | 27.709 | 334,897 | +2,539 | 0.01% | 9,279,709 |
| 2023-09-07 | 2023-09-05 | 29.363 | 332,358 | +15,233 | 0.01% | 9,759,168 |
| 2023-09-05 | 2023-08-31 | 28.654 | 317,125 | +83,106 | 0.01% | 9,087,041 |
| 2023-08-25 | 2023-08-23 | 26.705 | 234,019 | -84,629 | 0.01% | 6,249,421 |
| 2023-08-24 | 2023-08-22 | 26.528 | 318,648 | +84,629 | 0.01% | 8,452,940 |
| 2023-08-23 | 2023-08-21 | 26.409 | 234,019 | -126,944 | 0.01% | 6,180,291 |
| 2023-08-04 | 2023-08-02 | 29.363 | 360,963 | +1,185 | 0.01% | 10,599,108 |
| 2023-07-24 | 2023-07-20 | 30.217 | 359,778 | +18,608 | 0.01% | 10,871,517 |
| 2023-07-18 | 2023-07-13 | 30.529 | 341,170 | -802 | 0.01% | 10,415,514 |
| 2023-07-13 | 2023-07-11 | 30.217 | 341,972 | -3,211 | 0.01% | 10,333,468 |
| 2023-07-12 | 2023-07-10 | 29.906 | 345,183 | -3,210 | 0.02% | 10,322,964 |
| 2023-07-10 | 2023-07-06 | 28.847 | 348,393 | +803 | 0.02% | 10,049,957 |
| 2023-07-07 | 2023-07-05 | 29.158 | 347,590 | -1,284 | 0.02% | 10,135,074 |
| 2023-07-06 | 2023-07-04 | 29.532 | 348,874 | +1,123 | 0.02% | 10,302,930 |
| 2023-07-05 | 2023-07-03 | 29.843 | 347,751 | +3,692 | 0.02% | 10,378,096 |
| 2023-07-04 | 2023-06-30 | 30.716 | 344,059 | +1,605 | 0.01% | 10,568,020 |
| 2023-07-03 | 2023-06-29 | 30.467 | 342,454 | +1,284 | 0.01% | 10,433,377 |
| 2023-06-26 | 2023-06-21 | 30.591 | 341,170 | -2,087 | 0.01% | 10,436,770 |
| 2023-06-19 | 2023-06-15 | 30.467 | 343,257 | -1,605 | 0.01% | 10,457,842 |
| 2023-06-12 | 2023-06-08 | 29.657 | 344,862 | -2,407 | 0.01% | 10,227,420 |
| 2023-06-08 | 2023-06-06 | 29.158 | 347,269 | +321 | 0.02% | 10,125,714 |
| 2023-06-07 | 2023-06-05 | 29.407 | 346,948 | +40,126 | 0.02% | 10,202,819 |
| 2023-06-01 | 2023-05-30 | 28.224 | 306,822 | +2,407 | 0.01% | 8,659,613 |
| 2023-05-31 | 2023-05-29 | 28.099 | 304,415 | -2,407 | 0.01% | 8,553,747 |
| 2023-05-30 | 2023-05-25 | 28.473 | 306,822 | -803 | 0.01% | 8,736,078 |
| 2023-05-24 | 2023-05-22 | 29.594 | 307,625 | -642 | 0.01% | 9,103,933 |
| 2023-05-23 | 2023-05-19 | 29.096 | 308,267 | +2,889 | 0.01% | 8,969,283 |
| 2023-05-18 | 2023-05-16 | 29.470 | 305,378 | -2,568 | 0.01% | 8,999,382 |
| 2023-05-16 | 2023-05-12 | 29.283 | 307,946 | +321 | 0.01% | 9,017,501 |
| 2023-05-15 | 2023-05-11 | 29.906 | 307,625 | -160 | 0.01% | 9,199,763 |
| 2023-05-12 | 2023-05-10 | 30.030 | 307,785 | +40,126 | 0.01% | 9,242,901 |
| 2023-05-11 | 2023-05-09 | 29.906 | 267,659 | -6,420 | 0.01% | 8,004,549 |
| 2023-05-09 | 2023-05-05 | 30.155 | 274,079 | +44,138 | 0.01% | 8,264,849 |
| 2023-05-08 | 2023-05-04 | 31.713 | 229,941 | +161 | 0.01% | 7,292,022 |
| 2023-05-05 | 2023-05-03 | 32.149 | 229,780 | +802 | 0.01% | 7,387,130 |
| 2023-05-03 | 2023-04-28 | 31.713 | 228,978 | +6,260 | 0.01% | 7,261,483 |
| 2023-05-02 | 2023-04-27 | 29.594 | 222,718 | +161 | 0.01% | 6,591,173 |
| 2023-04-21 | 2023-04-19 | 30.155 | 222,557 | -5,297 | 0.01% | 6,711,204 |
| 2023-04-19 | 2023-04-17 | 31.214 | 227,854 | +2,889 | 0.01% | 7,112,269 |
| 2023-04-14 | 2023-04-12 | 30.342 | 224,965 | +7,383 | 0.01% | 6,825,865 |
| 2023-04-12 | 2023-04-06 | 29.906 | 217,582 | -2,407 | 0.01% | 6,506,958 |
| 2023-04-11 | 2023-04-04 | 29.470 | 219,989 | -1,605 | 0.01% | 6,482,998 |
| 2023-04-06 | 2023-04-03 | 30.155 | 221,594 | +3,210 | 0.01% | 6,682,164 |
| 2023-04-04 | 2023-03-31 | 30.778 | 218,384 | +42,533 | 0.01% | 6,721,428 |
| 2023-04-03 | 2023-03-30 | 32.647 | 175,851 | +1,605 | 0.01% | 5,741,031 |
| 2023-03-31 | 2023-03-29 | 31.899 | 174,246 | +803 | 0.01% | 5,558,359 |
| 2023-03-28 | 2023-03-24 | 31.837 | 173,443 | -1,445 | 0.01% | 5,521,937 |
| 2023-03-27 | 2023-03-23 | 32.024 | 174,888 | -160 | 0.01% | 5,600,631 |
| 2023-03-24 | 2023-03-22 | 31.713 | 175,048 | +1,605 | 0.01% | 5,551,224 |
| 2023-03-21 | 2023-03-17 | 31.962 | 173,443 | +77,844 | 0.01% | 5,543,550 |
| 2023-03-17 | 2023-03-15 | 32.149 | 95,599 | +2,408 | 0.00% | 3,073,384 |
| 2023-03-16 | 2023-03-14 | 31.713 | 93,191 | -321 | 0.00% | 2,955,327 |
| 2023-03-15 | 2023-03-13 | 32.585 | 93,512 | -2,729 | 0.00% | 3,047,073 |
| 2023-03-14 | 2023-03-10 | 31.401 | 96,241 | -120,546 | 0.00% | 3,022,070 |
| 2023-03-10 | 2023-03-08 | 33.021 | 216,787 | +2,086 | 0.01% | 7,158,514 |
| 2023-03-09 | 2023-03-07 | 33.644 | 214,701 | +803 | 0.01% | 7,223,399 |
| 2023-03-08 | 2023-03-06 | 34.142 | 213,898 | -321 | 0.01% | 7,302,996 |
| 2023-03-07 | 2023-03-03 | 35.638 | 214,219 | +73,350 | 0.01% | 7,634,275 |
| 2023-03-03 | 2023-03-01 | 35.638 | 140,869 | +47,670 | 0.01% | 5,020,249 |
| 2023-03-01 | 2023-02-27 | 34.828 | 93,199 | +802 | 0.00% | 3,245,913 |
| 2023-02-27 | 2023-02-23 | 36.884 | 92,397 | -321 | 0.00% | 3,407,951 |
| 2023-02-24 | 2023-02-22 | 36.821 | 92,718 | +963 | 0.00% | 3,414,014 |
| 2023-02-22 | 2023-02-20 | 37.195 | 91,755 | +321 | 0.00% | 3,412,855 |
| 2023-02-20 | 2023-02-16 | 36.074 | 91,434 | -1,123 | 0.00% | 3,298,375 |
| 2023-02-15 | 2023-02-13 | 36.323 | 92,557 | +481 | 0.00% | 3,361,953 |
| 2023-02-14 | 2023-02-10 | 35.638 | 92,076 | -802 | 0.00% | 3,281,378 |
| 2023-02-13 | 2023-02-09 | 36.572 | 92,878 | +642 | 0.00% | 3,396,759 |
| 2023-02-09 | 2023-02-07 | 35.638 | 92,236 | -60,831 | 0.00% | 3,287,080 |
| 2023-02-08 | 2023-02-06 | 34.952 | 153,067 | +61,633 | 0.01% | 5,350,055 |
| 2023-02-01 | 2023-01-30 | 36.448 | 91,434 | -160 | 0.00% | 3,332,555 |
| 2023-01-19 | 2023-01-17 | 37.382 | 91,594 | -321 | 0.00% | 3,423,987 |
| 2023-01-16 | 2023-01-12 | 36.136 | 91,915 | +321 | 0.00% | 3,321,454 |
| 2023-01-13 | 2023-01-11 | 36.323 | 91,594 | +160 | 0.00% | 3,326,974 |
| 2023-01-11 | 2023-01-09 | 36.074 | 91,434 | -56,176 | 0.00% | 3,298,375 |
| 2023-01-09 | 2023-01-05 | 35.388 | 147,610 | -64,202 | 0.01% | 5,223,696 |
| 2023-01-04 | 2022-12-30 | 33.146 | 211,812 | +321 | 0.01% | 7,020,628 |
| 2022-12-28 | 2022-12-22 | 33.831 | 211,491 | -40,126 | 0.01% | 7,154,932 |
| 2022-12-16 | 2022-12-14 | 32.896 | 251,617 | -8,185 | 0.01% | 8,277,281 |
| 2022-12-13 | 2022-12-09 | 33.457 | 259,802 | -33,706 | 0.01% | 8,692,217 |
| 2022-12-12 | 2022-12-08 | 32.460 | 293,508 | -2,408 | 0.01% | 9,527,336 |
| 2022-12-09 | 2022-12-07 | 31.214 | 295,916 | +39,805 | 0.01% | 9,236,767 |
| 2022-12-08 | 2022-12-06 | 32.585 | 256,111 | +1,926 | 0.01% | 8,345,334 |
| 2022-12-07 | 2022-12-05 | 33.146 | 254,185 | -42,212 | 0.01% | 8,425,105 |
| 2022-12-06 | 2022-12-02 | 31.526 | 296,397 | -8,026 | 0.01% | 9,344,114 |
| 2022-12-05 | 2022-12-01 | 31.588 | 304,423 | +1,605 | 0.01% | 9,616,105 |
| 2022-12-02 | 2022-11-30 | 31.899 | 302,818 | -802 | 0.01% | 9,659,740 |
| 2022-12-01 | 2022-11-29 | 31.650 | 303,620 | -10,433 | 0.01% | 9,609,657 |
| 2022-11-30 | 2022-11-28 | 29.407 | 314,053 | +8,025 | 0.01% | 9,235,464 |
| 2022-11-25 | 2022-11-23 | 30.093 | 306,028 | +803 | 0.01% | 9,209,204 |
| 2022-11-24 | 2022-11-22 | 30.342 | 305,225 | +40,126 | 0.01% | 9,261,106 |
| 2022-11-23 | 2022-11-21 | 30.342 | 265,099 | -13,643 | 0.01% | 8,043,607 |
| 2022-11-22 | 2022-11-18 | 30.467 | 278,742 | +25,681 | 0.01% | 8,492,295 |
| 2022-11-18 | 2022-11-16 | 30.653 | 253,061 | +802 | 0.01% | 7,757,184 |
| 2022-11-15 | 2022-11-11 | 29.843 | 252,259 | -642 | 0.01% | 7,528,284 |
| 2022-11-08 | 2022-11-04 | 27.414 | 252,901 | +642 | 0.01% | 6,932,933 |
| 2022-11-03 | 2022-11-01 | 25.981 | 252,259 | -2,407 | 0.01% | 6,553,850 |
| 2022-11-01 | 2022-10-28 | 25.482 | 254,666 | -2,408 | 0.01% | 6,489,453 |
| 2022-10-31 | 2022-10-27 | 26.417 | 257,074 | -3,049 | 0.01% | 6,791,064 |
| 2022-10-27 | 2022-10-25 | 26.479 | 260,123 | +481 | 0.01% | 6,887,815 |
| 2022-10-26 | 2022-10-24 | 25.856 | 259,642 | +40,126 | 0.01% | 6,713,312 |
| 2022-10-25 | 2022-10-21 | 27.601 | 219,516 | +2,087 | 0.01% | 6,058,759 |
| 2022-10-24 | 2022-10-20 | 28.410 | 217,429 | +1,926 | 0.01% | 6,177,263 |
| 2022-10-21 | 2022-10-19 | 28.535 | 215,503 | +43,336 | 0.01% | 6,149,398 |
| 2022-10-18 | 2022-10-14 | 30.030 | 172,167 | -32,101 | 0.01% | 5,170,241 |
| 2022-10-17 | 2022-10-13 | 29.283 | 204,268 | +40,126 | 0.01% | 5,981,526 |
| 2022-10-11 | 2022-10-07 | 31.588 | 164,142 | -32,101 | 0.01% | 5,184,913 |
| 2022-10-07 | 2022-10-05 | 32.273 | 196,243 | -56,176 | 0.01% | 6,333,412 |
| 2022-09-30 | 2022-09-28 | 30.404 | 252,419 | +481 | 0.01% | 7,674,598 |
| 2022-09-29 | 2022-09-27 | 30.529 | 251,938 | +62,757 | 0.01% | 7,691,367 |
| 2022-09-26 | 2022-09-22 | 30.342 | 189,181 | -802 | 0.01% | 5,740,111 |
| 2022-09-23 | 2022-09-21 | 30.903 | 189,983 | +802 | 0.01% | 5,870,975 |
| 2022-09-16 | 2022-09-14 | 32.273 | 189,181 | -2,407 | 0.01% | 6,105,498 |
| 2022-09-13 | 2022-09-08 | 31.713 | 191,588 | -803 | 0.01% | 6,075,750 |
| 2022-09-09 | 2022-09-07 | 31.463 | 192,391 | -3,210 | 0.01% | 6,053,268 |
| 2022-09-08 | 2022-09-06 | 30.965 | 195,601 | +803 | 0.01% | 6,056,772 |
| 2022-09-07 | 2022-09-05 | 30.840 | 194,798 | +68,054 | 0.01% | 6,007,634 |
| 2022-09-06 | 2022-09-02 | 31.775 | 126,744 | -7,223 | 0.01% | 4,027,276 |
| 2022-09-05 | 2022-09-01 | 32.647 | 133,967 | -40,126 | 0.01% | 4,373,639 |
| 2022-09-02 | 2022-08-31 | 32.149 | 174,093 | -44,139 | 0.01% | 5,596,865 |
| 2022-08-30 | 2022-08-26 | 30.155 | 218,232 | +4,013 | 0.01% | 6,580,783 |
| 2022-08-29 | 2022-08-25 | 30.467 | 214,219 | -2,408 | 0.01% | 6,526,505 |
| 2022-08-25 | 2022-08-23 | 29.283 | 216,627 | -321 | 0.01% | 6,343,431 |
| 2022-08-23 | 2022-08-19 | 29.719 | 216,948 | +41,250 | 0.01% | 6,447,448 |
| 2022-08-22 | 2022-08-18 | 29.283 | 175,698 | +4,012 | 0.01% | 5,144,918 |
| 2022-08-19 | 2022-08-17 | 30.093 | 171,686 | -2,407 | 0.01% | 5,166,493 |
| 2022-08-18 | 2022-08-16 | 29.158 | 174,093 | -1,605 | 0.01% | 5,076,226 |
| 2022-08-17 | 2022-08-15 | 29.283 | 175,698 | -963 | 0.01% | 5,144,918 |
| 2022-08-15 | 2022-08-11 | 29.657 | 176,661 | +1,605 | 0.01% | 5,239,157 |
| 2022-08-12 | 2022-08-10 | 28.784 | 175,056 | -2,408 | 0.01% | 5,038,866 |
| 2022-08-11 | 2022-08-09 | 29.470 | 177,464 | +41,089 | 0.01% | 5,229,801 |
| 2022-08-10 | 2022-08-08 | 29.532 | 136,375 | -1,605 | 0.01% | 4,027,420 |
| 2022-08-09 | 2022-08-05 | 29.407 | 137,980 | +1,605 | 0.01% | 4,057,625 |
| 2022-08-08 | 2022-08-04 | 29.283 | 136,375 | +44,941 | 0.01% | 3,993,433 |
| 2022-08-03 | 2022-08-01 | 30.965 | 91,434 | -1,926 | 0.00% | 2,831,248 |
| 2022-08-01 | 2022-07-28 | 32.336 | 93,360 | +803 | 0.00% | 3,018,853 |
| 2022-07-28 | 2022-07-26 | 32.398 | 92,557 | -1,605 | 0.00% | 2,998,654 |
| 2022-07-26 | 2022-07-22 | 32.149 | 94,162 | -1,605 | 0.00% | 3,027,186 |
| 2022-07-25 | 2022-07-21 | 31.962 | 95,767 | -1,605 | 0.00% | 3,060,885 |
| 2022-07-20 | 2022-07-18 | 32.149 | 97,372 | +802 | 0.00% | 3,130,384 |
| 2022-07-19 | 2022-07-15 | 31.401 | 96,570 | -40,126 | 0.00% | 3,032,401 |
| 2022-07-18 | 2022-07-14 | 32.398 | 136,696 | +11,236 | 0.01% | 4,428,666 |
| 2022-07-15 | 2022-07-13 | 33.831 | 125,460 | -8,026 | 0.01% | 4,244,425 |
| 2022-07-14 | 2022-07-12 | 34.018 | 133,486 | +40,126 | 0.01% | 4,540,902 |
| 2022-07-12 | 2022-07-08 | 35.976 | 93,360 | +3,627 | 0.00% | 3,358,713 |
| 2022-07-11 | 2022-07-07 | 36.430 | 89,733 | -1,080 | 0.00% | 3,268,945 |
| 2022-07-05 | 2022-06-30 | 37.661 | 90,813 | +1,234 | 0.00% | 3,420,135 |
| 2022-06-29 | 2022-06-27 | 37.143 | 89,579 | -2,160 | 0.00% | 3,327,208 |
| 2022-06-24 | 2022-06-22 | 34.420 | 91,739 | -1,851 | 0.00% | 3,157,676 |
| 2022-06-23 | 2022-06-21 | 35.328 | 93,590 | -3,085 | 0.00% | 3,306,321 |
| 2022-06-22 | 2022-06-20 | 34.615 | 96,675 | +1,851 | 0.00% | 3,346,374 |
| 2022-06-21 | 2022-06-17 | 34.161 | 94,824 | -1,543 | 0.00% | 3,239,276 |
| 2022-06-17 | 2022-06-15 | 33.513 | 96,367 | -18,050 | 0.00% | 3,229,520 |
| 2022-06-16 | 2022-06-14 | 32.735 | 114,417 | +926 | 0.01% | 3,745,424 |
| 2022-06-15 | 2022-06-13 | 32.540 | 113,491 | +1,697 | 0.01% | 3,693,042 |
| 2022-06-13 | 2022-06-09 | 33.448 | 111,794 | -32,551 | 0.01% | 3,739,274 |
| 2022-06-10 | 2022-06-08 | 34.031 | 144,345 | +49,212 | 0.01% | 4,912,246 |
| 2022-06-09 | 2022-06-07 | 34.615 | 95,133 | +309 | 0.00% | 3,292,999 |
| 2022-06-08 | 2022-06-06 | 35.522 | 94,824 | -463 | 0.00% | 3,368,356 |
| 2022-06-07 | 2022-06-02 | 35.457 | 95,287 | +154 | 0.00% | 3,378,626 |
| 2022-06-06 | 2022-06-01 | 35.393 | 95,133 | +3,394 | 0.00% | 3,366,999 |
| 2022-06-02 | 2022-05-31 | 36.235 | 91,739 | -77,135 | 0.00% | 3,324,183 |
| 2022-05-30 | 2022-05-26 | 33.772 | 168,874 | +772 | 0.01% | 5,703,213 |
| 2022-05-26 | 2022-05-24 | 32.929 | 168,102 | +771 | 0.01% | 5,535,485 |
| 2022-05-25 | 2022-05-23 | 34.226 | 167,331 | +771 | 0.01% | 5,727,030 |
| 2022-05-24 | 2022-05-20 | 35.457 | 166,560 | -1,542 | 0.01% | 5,905,778 |
| 2022-05-23 | 2022-05-19 | 33.642 | 168,102 | -21,598 | 0.01% | 5,655,348 |
| 2022-05-20 | 2022-05-18 | 35.652 | 189,700 | -15,427 | 0.01% | 6,763,152 |
| 2022-05-19 | 2022-05-17 | 34.809 | 205,127 | -926 | 0.01% | 7,140,296 |
| 2022-05-16 | 2022-05-12 | 33.707 | 206,053 | +38,568 | 0.01% | 6,945,466 |
| 2022-05-13 | 2022-05-11 | 33.902 | 167,485 | +38,567 | 0.01% | 5,678,017 |
| 2022-05-11 | 2022-05-06 | 34.874 | 128,918 | +40,110 | 0.01% | 4,495,882 |
| 2022-05-05 | 2022-05-03 | 38.893 | 88,808 | -77,906 | 0.00% | 3,454,001 |
| 2022-05-04 | 2022-04-29 | 36.819 | 166,714 | -6,788 | 0.01% | 6,138,178 |
| 2022-04-27 | 2022-04-25 | 32.865 | 173,502 | +23,141 | 0.01% | 5,702,057 |
| 2022-04-25 | 2022-04-21 | 33.837 | 150,361 | -1,543 | 0.01% | 5,087,739 |
| 2022-04-22 | 2022-04-20 | 34.291 | 151,904 | +61,554 | 0.01% | 5,208,876 |
| 2022-04-21 | 2022-04-19 | 33.448 | 90,350 | +154 | 0.00% | 3,022,017 |
| 2022-04-20 | 2022-04-14 | 35.457 | 90,196 | -77,135 | 0.00% | 3,198,112 |
| 2022-04-14 | 2022-04-12 | 33.448 | 167,331 | -2,314 | 0.01% | 5,596,870 |
| 2022-04-13 | 2022-04-11 | 31.763 | 169,645 | -8,485 | 0.01% | 5,388,356 |
| 2022-04-12 | 2022-04-08 | 31.957 | 178,130 | +1,543 | 0.01% | 5,692,501 |
| 2022-04-11 | 2022-04-07 | 32.540 | 176,587 | -617 | 0.01% | 5,746,211 |
| 2022-04-08 | 2022-04-06 | 33.253 | 177,204 | +4,474 | 0.01% | 5,892,641 |
| 2022-04-06 | 2022-04-01 | 33.448 | 172,730 | +335 | 0.01% | 5,777,455 |
| 2022-04-04 | 2022-03-31 | 32.994 | 172,395 | +37,025 | 0.01% | 5,688,026 |
| 2022-04-01 | 2022-03-30 | 32.800 | 135,370 | -926 | 0.01% | 4,440,093 |
| 2022-03-29 | 2022-03-25 | 30.920 | 136,296 | +4,320 | 0.01% | 4,214,253 |
| 2022-03-28 | 2022-03-24 | 32.605 | 131,976 | +925 | 0.01% | 4,303,106 |
| 2022-03-25 | 2022-03-23 | 32.476 | 131,051 | +32,706 | 0.01% | 4,255,956 |
| 2022-03-24 | 2022-03-22 | 33.642 | 98,345 | -1,543 | 0.00% | 3,308,558 |
| 2022-03-22 | 2022-03-18 | 31.827 | 99,888 | +6,788 | 0.00% | 3,179,171 |
| 2022-03-17 | 2022-03-15 | 28.846 | 93,100 | -1,080 | 0.00% | 2,685,522 |
| 2022-03-16 | 2022-03-14 | 29.623 | 94,180 | +1,543 | 0.00% | 2,789,934 |
| 2022-03-15 | 2022-03-11 | 31.374 | 92,637 | -926 | 0.00% | 2,906,357 |
| 2022-03-14 | 2022-03-10 | 31.568 | 93,563 | +3,240 | 0.00% | 2,953,604 |
| 2022-03-09 | 2022-03-07 | 32.476 | 90,323 | +1,542 | 0.00% | 2,933,291 |
| 2022-03-08 | 2022-03-04 | 34.744 | 88,781 | -1,234 | 0.00% | 3,084,636 |
| 2022-03-07 | 2022-03-03 | 35.004 | 90,015 | +2,468 | 0.00% | 3,150,850 |
| 2022-03-03 | 2022-03-01 | 36.754 | 87,547 | -2,314 | 0.00% | 3,217,684 |
| 2022-03-02 | 2022-02-28 | 35.328 | 89,861 | -7,713 | 0.00% | 3,174,584 |
| 2022-03-01 | 2022-02-25 | 35.263 | 97,574 | +463 | 0.00% | 3,440,742 |
| 2022-02-28 | 2022-02-24 | 35.587 | 97,111 | +1,851 | 0.00% | 3,455,890 |
| 2022-02-24 | 2022-02-22 | 35.976 | 95,260 | -4,628 | 0.00% | 3,427,068 |
| 2022-02-21 | 2022-02-17 | 37.272 | 99,888 | +771 | 0.00% | 3,723,062 |
| 2022-02-16 | 2022-02-14 | 36.754 | 99,117 | +772 | 0.00% | 3,642,926 |
| 2022-02-11 | 2022-02-09 | 37.985 | 98,345 | -14,810 | 0.00% | 3,735,674 |
| 2022-02-10 | 2022-02-08 | 37.532 | 113,155 | +7,713 | 0.01% | 4,246,894 |
| 2022-02-09 | 2022-02-07 | 38.374 | 105,442 | +19,747 | 0.00% | 4,046,266 |
| 2022-02-04 | 2022-01-27 | 40.189 | 85,695 | -23,045 | 0.00% | 3,444,025 |
| 2022-01-28 | 2022-01-26 | 40.643 | 108,740 | +22,369 | 0.00% | 4,419,529 |
| 2022-01-20 | 2022-01-18 | 40.254 | 86,371 | +771 | 0.00% | 3,476,792 |
| 2022-01-18 | 2022-01-14 | 41.291 | 85,600 | -7,713 | 0.00% | 3,534,535 |
| 2022-01-17 | 2022-01-13 | 42.004 | 93,313 | -377,190 | 0.00% | 3,919,550 |
| 2022-01-14 | 2022-01-12 | 43.755 | 470,503 | +385,829 | 0.02% | 20,586,631 |
| 2022-01-13 | 2022-01-11 | 42.393 | 84,674 | -771 | 0.00% | 3,589,607 |
| 2022-01-12 | 2022-01-10 | 42.782 | 85,445 | +1,542 | 0.00% | 3,655,524 |
| 2022-01-11 | 2022-01-07 | 43.690 | 83,903 | -2,468 | 0.00% | 3,665,696 |
| 2022-01-10 | 2022-01-06 | 43.171 | 86,371 | -463 | 0.00% | 3,728,733 |
| 2022-01-07 | 2022-01-05 | 42.134 | 86,834 | -1,388 | 0.00% | 3,658,662 |
| 2022-01-04 | 2021-12-31 | 42.717 | 88,222 | -772 | 0.00% | 3,768,612 |
| 2021-12-29 | 2021-12-24 | 40.902 | 88,994 | +1,080 | 0.00% | 3,640,065 |
| 2021-12-28 | 2021-12-22 | 42.004 | 87,914 | -1,542 | 0.00% | 3,692,769 |
| 2021-12-23 | 2021-12-21 | 41.551 | 89,456 | -155 | 0.00% | 3,716,949 |
| 2021-12-22 | 2021-12-20 | 40.513 | 89,611 | -1,388 | 0.00% | 3,630,450 |
| 2021-12-15 | 2021-12-13 | 43.430 | 90,999 | +617 | 0.00% | 3,952,124 |
| 2021-12-14 | 2021-12-10 | 42.847 | 90,382 | -926 | 0.00% | 3,872,599 |
| 2021-12-13 | 2021-12-09 | 42.977 | 91,308 | -24,374 | 0.00% | 3,924,113 |
| 2021-12-10 | 2021-12-08 | 40.708 | 115,682 | +21,289 | 0.01% | 4,709,172 |
| 2021-12-09 | 2021-12-07 | 41.486 | 94,393 | -8,331 | 0.00% | 3,915,966 |
| 2021-12-08 | 2021-12-06 | 40.449 | 102,724 | +617 | 0.00% | 4,155,044 |
| 2021-12-06 | 2021-12-02 | 39.411 | 102,107 | -308 | 0.00% | 4,024,187 |
| 2021-12-03 | 2021-12-01 | 38.504 | 102,415 | +308 | 0.00% | 3,943,384 |
| 2021-12-02 | 2021-11-30 | 37.856 | 102,107 | -26,225 | 0.00% | 3,865,338 |
| 2021-12-01 | 2021-11-29 | 37.272 | 128,332 | +23,140 | 0.01% | 4,783,237 |
| 2021-11-23 | 2021-11-19 | 39.541 | 105,192 | +1,080 | 0.00% | 4,159,409 |
| 2021-11-17 | 2021-11-15 | 38.374 | 104,112 | -771 | 0.00% | 3,995,228 |
| 2021-11-15 | 2021-11-11 | 37.726 | 104,883 | -772 | 0.00% | 3,956,828 |
| 2021-11-12 | 2021-11-10 | 35.846 | 105,655 | -7,713 | 0.00% | 3,787,340 |
| 2021-11-05 | 2021-11-03 | 35.587 | 113,368 | +617 | 0.01% | 4,034,428 |
| 2021-11-03 | 2021-11-01 | 36.819 | 112,751 | -5,400 | 0.01% | 4,151,336 |
| 2021-11-01 | 2021-10-28 | 37.596 | 118,151 | -13,884 | 0.01% | 4,442,061 |
| 2021-10-28 | 2021-10-26 | 37.208 | 132,035 | -9,256 | 0.01% | 4,912,698 |
| 2021-10-27 | 2021-10-25 | 37.402 | 141,291 | +6,942 | 0.01% | 5,284,567 |
| 2021-10-26 | 2021-10-22 | 37.921 | 134,349 | -8,485 | 0.01% | 5,094,592 |
| 2021-10-22 | 2021-10-20 | 35.522 | 142,834 | +8,485 | 0.01% | 5,073,776 |
| 2021-10-20 | 2021-10-18 | 35.717 | 134,349 | -1,543 | 0.01% | 4,798,496 |
| 2021-10-15 | 2021-10-11 | 35.198 | 135,892 | +1,543 | 0.01% | 4,783,137 |
| 2021-10-11 | 2021-10-07 | 36.041 | 134,349 | +463 | 0.01% | 4,842,040 |
| 2021-10-08 | 2021-10-06 | 36.106 | 133,886 | -617 | 0.01% | 4,834,031 |
| 2021-10-07 | 2021-10-05 | 35.911 | 134,503 | -38,568 | 0.01% | 4,830,152 |
| 2021-10-05 | 2021-09-30 | 35.587 | 173,071 | -9,102 | 0.01% | 6,159,079 |
| 2021-10-04 | 2021-09-29 | 34.355 | 182,173 | +30,854 | 0.01% | 6,258,626 |
| 2021-09-30 | 2021-09-28 | 34.550 | 151,319 | -7,713 | 0.01% | 5,228,050 |
| 2021-09-28 | 2021-09-24 | 32.929 | 159,032 | -6,171 | 0.01% | 5,236,816 |
| 2021-09-27 | 2021-09-23 | 34.420 | 165,203 | +24,992 | 0.01% | 5,686,323 |
| 2021-09-21 | 2021-09-17 | 36.559 | 140,211 | -2,931 | 0.01% | 5,126,020 |
| 2021-09-20 | 2021-09-16 | 35.263 | 143,142 | -1,543 | 0.01% | 5,047,602 |
| 2021-09-17 | 2021-09-15 | 35.717 | 144,685 | -14,810 | 0.01% | 5,167,663 |
| 2021-09-16 | 2021-09-14 | 36.300 | 159,495 | +14,039 | 0.01% | 5,789,675 |
| 2021-09-10 | 2021-09-08 | 39.347 | 145,456 | +462 | 0.01% | 5,723,207 |
| 2021-09-06 | 2021-09-02 | 40.838 | 144,994 | -10,027 | 0.01% | 5,921,199 |
| 2021-09-03 | 2021-09-01 | 41.097 | 155,021 | +11,879 | 0.01% | 6,370,872 |
| 2021-09-02 | 2021-08-31 | 37.985 | 143,142 | +1,697 | 0.01% | 5,437,306 |
| 2021-08-25 | 2021-08-23 | 36.300 | 141,445 | -9,257 | 0.01% | 5,134,459 |
| 2021-08-24 | 2021-08-20 | 35.846 | 150,702 | -15,427 | 0.01% | 5,402,108 |
| 2021-08-23 | 2021-08-19 | 36.300 | 166,129 | +16,970 | 0.01% | 6,030,490 |
| 2021-08-19 | 2021-08-17 | 38.180 | 149,159 | -5,091 | 0.01% | 5,694,871 |
| 2021-08-18 | 2021-08-16 | 38.893 | 154,250 | -3,702 | 0.01% | 5,999,230 |
| 2021-08-13 | 2021-08-11 | 38.698 | 157,952 | -2,623 | 0.01% | 6,112,496 |
| 2021-08-09 | 2021-08-05 | 36.819 | 160,575 | +15,119 | 0.01% | 5,912,149 |
| 2021-08-06 | 2021-08-04 | 36.300 | 145,456 | -3,549 | 0.01% | 5,280,059 |
| 2021-08-05 | 2021-08-03 | 37.337 | 149,005 | -29,465 | 0.01% | 5,563,427 |
| 2021-08-04 | 2021-08-02 | 35.652 | 178,470 | -10,799 | 0.01% | 6,362,782 |
| 2021-08-03 | 2021-07-30 | 34.485 | 189,269 | -6,171 | 0.01% | 6,526,949 |
| 2021-08-02 | 2021-07-29 | 33.318 | 195,440 | -13,267 | 0.01% | 6,511,719 |
| 2021-07-30 | 2021-07-28 | 33.837 | 208,707 | +30,854 | 0.01% | 7,061,982 |
| 2021-07-29 | 2021-07-27 | 32.929 | 177,853 | +9,410 | 0.01% | 5,856,579 |
| 2021-07-28 | 2021-07-26 | 35.587 | 168,443 | -771 | 0.01% | 5,994,382 |
| 2021-07-27 | 2021-07-23 | 36.819 | 169,214 | -30,854 | 0.01% | 6,230,225 |
| 2021-07-26 | 2021-07-22 | 37.208 | 200,068 | +6,171 | 0.01% | 7,444,039 |
| 2021-07-23 | 2021-07-21 | 37.272 | 193,897 | -16,661 | 0.01% | 7,227,000 |
| 2021-07-22 | 2021-07-20 | 36.624 | 210,558 | -15,427 | 0.01% | 7,711,508 |
| 2021-07-21 | 2021-07-19 | 36.235 | 225,985 | -10,799 | 0.01% | 8,188,616 |
| 2021-07-20 | 2021-07-16 | 36.883 | 236,784 | +771 | 0.01% | 8,733,407 |
| 2021-07-19 | 2021-07-15 | 37.208 | 236,013 | +8,485 | 0.01% | 8,781,464 |
| 2021-07-16 | 2021-07-14 | 37.208 | 227,528 | -7,713 | 0.01% | 8,465,758 |
| 2021-07-15 | 2021-07-13 | 37.856 | 235,241 | -380,584 | 0.01% | 8,905,226 |
| 2021-07-14 | 2021-07-12 | 35.976 | 615,825 | -36,408 | 0.03% | 22,154,880 |
| 2021-07-13 | 2021-07-09 | 35.068 | 652,233 | -16,969 | 0.03% | 22,872,790 |
| 2021-07-12 | 2021-07-08 | 34.806 | 669,202 | -18,821 | 0.03% | 23,292,106 |
| 2021-07-09 | 2021-07-07 | 35.795 | 688,023 | +8,280 | 0.03% | 24,627,503 |
| 2021-07-08 | 2021-07-06 | 34.278 | 679,743 | -12,136 | 0.03% | 23,300,524 |
| 2021-07-07 | 2021-07-05 | 33.949 | 691,879 | -91,019 | 0.03% | 23,488,483 |
| 2021-07-06 | 2021-07-02 | 35.531 | 782,898 | -12,895 | 0.04% | 27,817,081 |
| 2021-07-05 | 2021-06-30 | 35.729 | 795,793 | +87,834 | 0.04% | 28,432,628 |
| 2021-07-02 | 2021-06-29 | 35.729 | 707,959 | +39,897 | 0.03% | 25,294,436 |
| 2021-06-30 | 2021-06-28 | 36.783 | 668,062 | +8,343 | 0.03% | 24,573,588 |
| 2021-06-29 | 2021-06-25 | 37.311 | 659,719 | +17,901 | 0.03% | 24,614,614 |
| 2021-06-28 | 2021-06-24 | 36.190 | 641,818 | +12,439 | 0.03% | 23,227,466 |
| 2021-06-25 | 2021-06-23 | 36.915 | 629,379 | +92,536 | 0.03% | 23,233,673 |
| 2021-06-24 | 2021-06-22 | 36.454 | 536,843 | -21,844 | 0.03% | 19,569,964 |
| 2021-06-23 | 2021-06-21 | 35.795 | 558,687 | +30,036 | 0.03% | 19,997,974 |
| 2021-06-22 | 2021-06-18 | 36.981 | 528,651 | +219,053 | 0.02% | 19,550,124 |
| 2021-06-21 | 2021-06-17 | 37.706 | 309,598 | +41,111 | 0.01% | 11,673,787 |
| 2021-06-18 | 2021-06-16 | 39.091 | 268,487 | +5,309 | 0.01% | 10,495,317 |
| 2021-06-17 | 2021-06-15 | 38.893 | 263,178 | +41,111 | 0.01% | 10,235,739 |
| 2021-06-16 | 2021-06-11 | 39.552 | 222,067 | -49,909 | 0.01% | 8,783,202 |
| 2021-06-15 | 2021-06-10 | 40.673 | 271,976 | -52,337 | 0.01% | 11,061,992 |
| 2021-06-11 | 2021-06-09 | 40.870 | 324,313 | -23,968 | 0.02% | 13,254,814 |
| 2021-06-10 | 2021-06-08 | 40.211 | 348,281 | -259,253 | 0.02% | 14,004,810 |
| 2021-06-09 | 2021-06-07 | 41.859 | 607,534 | -15,625 | 0.03% | 25,430,911 |
| 2021-06-07 | 2021-06-03 | 42.518 | 623,159 | -1,972 | 0.03% | 26,495,748 |
| 2021-06-04 | 2021-06-02 | 43.573 | 625,131 | -12,288 | 0.03% | 27,238,933 |
| 2021-06-03 | 2021-06-01 | 42.650 | 637,419 | +10,619 | 0.03% | 27,186,098 |
| 2021-06-02 | 2021-05-31 | 43.112 | 626,800 | -455 | 0.03% | 27,022,426 |
| 2021-05-31 | 2021-05-27 | 44.232 | 627,255 | -5,158 | 0.03% | 27,744,969 |
| 2021-05-28 | 2021-05-26 | 44.364 | 632,413 | -23,210 | 0.03% | 28,056,497 |
| 2021-05-27 | 2021-05-25 | 42.453 | 655,623 | -22,906 | 0.03% | 27,832,848 |
| 2021-05-26 | 2021-05-24 | 41.530 | 678,529 | +15,169 | 0.03% | 28,179,064 |
| 2021-05-25 | 2021-05-21 | 42.650 | 663,360 | +2,428 | 0.03% | 28,292,489 |
| 2021-05-24 | 2021-05-20 | 42.189 | 660,932 | -18,204 | 0.03% | 27,883,954 |
| 2021-05-21 | 2021-05-18 | 39.618 | 679,136 | +1,213 | 0.03% | 26,905,981 |
| 2021-05-20 | 2021-05-17 | 39.948 | 677,923 | -28,822 | 0.03% | 27,081,368 |
| 2021-05-18 | 2021-05-14 | 39.157 | 706,745 | +13,501 | 0.03% | 27,673,672 |
| 2021-05-17 | 2021-05-13 | 38.893 | 693,244 | -4,399 | 0.03% | 26,962,225 |
| 2021-05-14 | 2021-05-12 | 40.936 | 697,643 | +22,754 | 0.03% | 28,558,963 |
| 2021-05-13 | 2021-05-11 | 41.991 | 674,889 | +2,883 | 0.03% | 28,339,317 |
| 2021-05-12 | 2021-05-10 | 41.859 | 672,006 | -4,551 | 0.03% | 28,129,659 |
| 2021-05-11 | 2021-05-07 | 42.321 | 676,557 | +3,337 | 0.03% | 28,632,352 |
| 2021-05-10 | 2021-05-06 | 44.957 | 673,220 | -4,248 | 0.03% | 30,266,276 |
| 2021-05-07 | 2021-05-05 | 41.925 | 677,468 | -3,033 | 0.03% | 28,402,953 |
| 2021-05-06 | 2021-05-04 | 42.518 | 680,501 | -7,585 | 0.03% | 28,933,840 |
| 2021-05-05 | 2021-05-03 | 41.530 | 688,086 | -23,210 | 0.03% | 28,575,963 |
| 2021-05-04 | 2021-04-30 | 44.298 | 711,296 | +1,213 | 0.03% | 31,509,190 |
| 2021-05-03 | 2021-04-29 | 44.232 | 710,083 | -2,124 | 0.03% | 31,408,647 |
| 2021-04-30 | 2021-04-28 | 45.155 | 712,207 | +3,793 | 0.03% | 32,159,879 |
| 2021-04-29 | 2021-04-27 | 45.155 | 708,414 | +1,517 | 0.03% | 31,988,605 |
| 2021-04-28 | 2021-04-26 | 44.826 | 706,897 | +9,709 | 0.03% | 31,687,111 |
| 2021-04-27 | 2021-04-23 | 45.089 | 697,188 | +303 | 0.03% | 31,435,734 |
| 2021-04-26 | 2021-04-22 | 44.166 | 696,885 | -2,275 | 0.03% | 30,778,930 |
| 2021-04-23 | 2021-04-21 | 44.892 | 699,160 | +31,098 | 0.03% | 31,386,384 |
| 2021-04-22 | 2021-04-20 | 45.089 | 668,062 | -2,731 | 0.03% | 30,122,462 |
| 2021-04-20 | 2021-04-16 | 44.562 | 670,793 | -5,006 | 0.03% | 29,891,852 |
| 2021-04-19 | 2021-04-15 | 42.650 | 675,799 | +2,276 | 0.03% | 28,823,016 |
| 2021-04-15 | 2021-04-13 | 42.518 | 673,523 | -455 | 0.03% | 28,637,147 |
| 2021-04-14 | 2021-04-12 | 43.837 | 673,978 | -6,068 | 0.03% | 29,545,066 |
| 2021-04-13 | 2021-04-09 | 43.507 | 680,046 | +606 | 0.03% | 29,586,925 |
| 2021-04-12 | 2021-04-08 | 45.221 | 679,440 | -151 | 0.03% | 30,725,066 |
| 2021-04-09 | 2021-04-07 | 44.760 | 679,591 | -19,114 | 0.03% | 30,418,304 |
| 2021-04-08 | 2021-04-01 | 43.639 | 698,705 | -19,266 | 0.03% | 30,490,844 |
| 2021-04-07 | 2021-03-31 | 41.002 | 717,971 | -16,687 | 0.03% | 29,438,446 |
| 2021-04-01 | 2021-03-30 | 39.091 | 734,658 | +27,306 | 0.03% | 28,718,219 |
| 2021-03-31 | 2021-03-29 | 39.420 | 707,352 | +1,517 | 0.03% | 27,883,955 |
| 2021-03-30 | 2021-03-26 | 39.288 | 705,835 | -304 | 0.03% | 27,731,097 |
| 2021-03-26 | 2021-03-24 | 38.563 | 706,139 | -17,445 | 0.03% | 27,231,005 |
| 2021-03-25 | 2021-03-23 | 39.420 | 723,584 | +15,928 | 0.03% | 28,523,823 |
| 2021-03-24 | 2021-03-22 | 41.464 | 707,656 | +152 | 0.03% | 29,342,049 |
| 2021-03-23 | 2021-03-19 | 41.991 | 707,504 | -1,517 | 0.03% | 29,708,856 |
| 2021-03-22 | 2021-03-18 | 41.596 | 709,021 | -23,968 | 0.03% | 29,492,124 |
| 2021-03-19 | 2021-03-17 | 42.255 | 732,989 | -2,731 | 0.04% | 30,972,274 |
| 2021-03-18 | 2021-03-16 | 41.332 | 735,720 | -1,517 | 0.04% | 30,408,689 |
| 2021-03-17 | 2021-03-15 | 40.673 | 737,237 | -303 | 0.04% | 29,985,403 |
| 2021-03-16 | 2021-03-12 | 42.584 | 737,540 | -7,282 | 0.04% | 31,407,668 |
| 2021-03-15 | 2021-03-11 | 41.661 | 744,822 | -5,613 | 0.04% | 31,030,386 |
| 2021-03-12 | 2021-03-10 | 39.552 | 750,435 | -17,142 | 0.04% | 29,681,232 |
| 2021-03-11 | 2021-03-09 | 38.102 | 767,577 | +8,647 | 0.04% | 29,246,062 |
| 2021-03-09 | 2021-03-05 | 39.288 | 758,930 | +3,641 | 0.04% | 29,817,112 |
| 2021-03-08 | 2021-03-04 | 39.222 | 755,289 | -4,703 | 0.04% | 29,624,275 |
| 2021-03-05 | 2021-03-03 | 41.266 | 759,992 | +2,124 | 0.04% | 31,361,798 |
| 2021-03-04 | 2021-03-02 | 41.661 | 757,868 | -2,731 | 0.04% | 31,573,901 |
| 2021-03-03 | 2021-03-01 | 41.398 | 760,599 | +5,613 | 0.04% | 31,487,124 |
| 2021-03-02 | 2021-02-26 | 38.893 | 754,986 | +1,972 | 0.04% | 29,363,547 |
| 2021-03-01 | 2021-02-25 | 41.661 | 753,014 | -1,517 | 0.04% | 31,371,676 |
| 2021-02-26 | 2021-02-24 | 41.793 | 754,531 | +20,328 | 0.04% | 31,534,354 |
| 2021-02-25 | 2021-02-23 | 43.507 | 734,203 | -12,591 | 0.04% | 31,943,146 |
| 2021-02-24 | 2021-02-22 | 42.782 | 746,794 | +18,052 | 0.04% | 31,949,430 |
| 2021-02-23 | 2021-02-19 | 46.276 | 728,742 | -303 | 0.04% | 33,723,179 |
| 2021-02-22 | 2021-02-18 | 47.265 | 729,045 | +10,012 | 0.04% | 34,458,081 |
| 2021-02-19 | 2021-02-17 | 49.440 | 719,033 | +27,154 | 0.04% | 35,549,024 |
| 2021-02-18 | 2021-02-16 | 49.110 | 691,879 | -22,755 | 0.04% | 33,978,486 |
| 2021-02-17 | 2021-02-11 | 47.660 | 714,634 | +33,677 | 0.04% | 34,059,602 |
| 2021-02-16 | 2021-02-09 | 47.001 | 680,957 | -4,095 | 0.04% | 32,005,662 |
| 2021-02-10 | 2021-02-08 | 48.319 | 685,052 | -152 | 0.04% | 33,101,305 |
| 2021-02-09 | 2021-02-05 | 46.540 | 685,204 | -50,971 | 0.04% | 31,889,095 |
| 2021-02-08 | 2021-02-04 | 46.408 | 736,175 | +107,099 | 0.04% | 34,164,205 |
| 2021-02-05 | 2021-02-03 | 45.485 | 629,076 | +759 | 0.03% | 28,613,422 |
| 2021-02-04 | 2021-02-02 | 45.155 | 628,317 | +42,931 | 0.03% | 28,371,806 |
| 2021-02-03 | 2021-02-01 | 43.771 | 585,386 | -76,608 | 0.03% | 25,622,884 |
| 2021-02-02 | 2021-01-29 | 42.321 | 661,994 | +79,642 | 0.04% | 28,016,036 |
| 2021-02-01 | 2021-01-28 | 44.430 | 582,352 | -35,346 | 0.03% | 25,873,970 |
| 2021-01-29 | 2021-01-27 | 45.946 | 617,698 | -78,732 | 0.03% | 28,380,927 |
| 2021-01-28 | 2021-01-26 | 46.474 | 696,430 | -28,064 | 0.04% | 32,365,639 |
| 2021-01-27 | 2021-01-25 | 48.847 | 724,494 | -909,132 | 0.04% | 35,389,188 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,633,626 | +376,669 | 0.09% | 76,458,995 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,256,957 | +301,577 | 0.07% | 58,332,512 |
| 2021-01-22 | 2021-01-20 | 43.507 | 955,380 | +486,650 | 0.05% | 41,565,947 |
| 2021-01-21 | 2021-01-19 | 43.046 | 468,730 | -117,870 | 0.03% | 20,176,858 |
| 2021-01-20 | 2021-01-18 | 43.507 | 586,600 | +36,408 | 0.03% | 25,521,347 |
| 2021-01-19 | 2021-01-15 | 41.661 | 550,192 | +6,371 | 0.03% | 22,921,812 |
| 2021-01-18 | 2021-01-14 | 43.573 | 543,821 | +20,935 | 0.03% | 23,696,000 |
| 2021-01-15 | 2021-01-13 | 44.562 | 522,886 | -1,426,425 | 0.03% | 23,300,826 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,949,311 | -2,579 | 0.10% | 87,636,113 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,951,890 | +1,501,212 | 0.11% | 85,822,028 |
| 2021-01-12 | 2021-01-08 | 42.255 | 450,678 | +7,130 | 0.02% | 19,043,290 |
| 2021-01-11 | 2021-01-07 | 40.673 | 443,548 | -29,733 | 0.02% | 18,040,285 |
| 2021-01-08 | 2021-01-06 | 41.925 | 473,281 | -10,012 | 0.03% | 19,842,381 |
| 2021-01-07 | 2021-01-05 | 42.057 | 483,293 | -299,605 | 0.03% | 20,325,853 |
| 2021-01-06 | 2021-01-04 | 41.991 | 782,898 | -270,024 | 0.04% | 32,874,732 |
| 2021-01-05 | 2020-12-31 | 37.047 | 1,052,922 | +784,435 | 0.06% | 39,007,679 |
| 2021-01-04 | 2020-12-29 | 36.256 | 268,487 | +83,131 | 0.01% | 9,734,274 |
| 2020-12-30 | 2020-12-28 | 36.124 | 185,356 | +33,525 | 0.01% | 6,695,836 |
| 2020-12-29 | 2020-12-24 | 34.015 | 151,831 | 0.01% | 5,164,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy