History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 2,459,983 | +0 | 0.09% | 62,532,768 |
| 2025-10-13 | 2025-10-09 | 25.800 | 2,459,983 | +0 | 0.09% | 63,467,561 |
| 2025-10-10 | 2025-10-08 | 25.360 | 2,459,983 | +1,400 | 0.09% | 62,385,169 |
| 2025-10-09 | 2025-10-06 | 25.120 | 2,458,583 | +22,600 | 0.09% | 61,759,605 |
| 2025-10-08 | 2025-10-03 | 25.760 | 2,435,983 | -74,000 | 0.09% | 62,750,922 |
| 2025-10-06 | 2025-10-02 | 25.600 | 2,509,983 | +66,600 | 0.09% | 64,255,565 |
| 2025-10-03 | 2025-09-30 | 25.340 | 2,443,383 | +27,000 | 0.09% | 61,915,325 |
| 2025-10-02 | 2025-09-29 | 25.540 | 2,416,383 | +4,566 | 0.08% | 61,714,422 |
| 2025-09-30 | 2025-09-26 | 24.840 | 2,411,817 | +50,200 | 0.08% | 59,909,534 |
| 2025-09-29 | 2025-09-25 | 25.060 | 2,361,617 | +125,600 | 0.08% | 59,182,122 |
| 2025-09-26 | 2025-09-24 | 26.320 | 2,236,017 | -26,800 | 0.08% | 58,851,967 |
| 2025-09-25 | 2025-09-23 | 25.900 | 2,262,817 | -5,800 | 0.08% | 58,606,960 |
| 2025-09-24 | 2025-09-22 | 26.280 | 2,268,617 | +51,200 | 0.08% | 59,619,255 |
| 2025-09-23 | 2025-09-19 | 26.960 | 2,217,417 | +3,600 | 0.08% | 59,781,562 |
| 2025-09-22 | 2025-09-18 | 26.780 | 2,213,817 | +49,200 | 0.08% | 59,286,019 |
| 2025-09-19 | 2025-09-17 | 27.620 | 2,164,617 | -300,200 | 0.08% | 59,786,722 |
| 2025-09-18 | 2025-09-16 | 25.680 | 2,464,817 | -12,400 | 0.09% | 63,296,501 |
| 2025-09-17 | 2025-09-15 | 25.520 | 2,477,217 | +5,600 | 0.09% | 63,218,578 |
| 2025-09-16 | 2025-09-12 | 25.580 | 2,471,617 | -1,800 | 0.09% | 63,223,963 |
| 2025-09-15 | 2025-09-11 | 25.580 | 2,473,417 | +16,600 | 0.09% | 63,270,007 |
| 2025-09-12 | 2025-09-10 | 25.500 | 2,456,817 | +38,800 | 0.09% | 62,648,834 |
| 2025-09-11 | 2025-09-09 | 25.980 | 2,418,017 | -4,000 | 0.08% | 62,820,082 |
| 2025-09-10 | 2025-09-08 | 25.740 | 2,422,017 | +15,200 | 0.08% | 62,342,718 |
| 2025-09-09 | 2025-09-05 | 25.740 | 2,406,817 | -11,000 | 0.08% | 61,951,470 |
| 2025-09-08 | 2025-09-04 | 25.200 | 2,417,817 | +3,600 | 0.08% | 60,928,988 |
| 2025-09-05 | 2025-09-03 | 25.460 | 2,414,217 | +40,600 | 0.08% | 61,465,965 |
| 2025-09-04 | 2025-09-02 | 25.900 | 2,373,617 | +23,400 | 0.08% | 61,476,680 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,350,217 | -2,800 | 0.08% | 61,481,677 |
| 2025-09-02 | 2025-08-29 | 26.240 | 2,353,017 | -78,800 | 0.08% | 61,743,166 |
| 2025-09-01 | 2025-08-28 | 25.080 | 2,431,817 | -3,200 | 0.09% | 60,989,970 |
| 2025-08-29 | 2025-08-27 | 25.280 | 2,435,017 | +38,000 | 0.09% | 61,557,230 |
| 2025-08-28 | 2025-08-26 | 26.000 | 2,397,017 | -43,800 | 0.08% | 62,322,442 |
| 2025-08-27 | 2025-08-25 | 25.980 | 2,440,817 | -38,400 | 0.09% | 63,412,426 |
| 2025-08-26 | 2025-08-22 | 25.420 | 2,479,217 | +17,800 | 0.09% | 63,021,696 |
| 2025-08-25 | 2025-08-21 | 25.480 | 2,461,417 | -23,200 | 0.09% | 62,716,905 |
| 2025-08-22 | 2025-08-20 | 25.100 | 2,484,617 | +9,200 | 0.09% | 62,363,887 |
| 2025-08-21 | 2025-08-19 | 25.300 | 2,475,417 | -1,400 | 0.09% | 62,628,050 |
| 2025-08-20 | 2025-08-18 | 25.440 | 2,476,817 | -11,600 | 0.09% | 63,010,224 |
| 2025-08-19 | 2025-08-15 | 25.380 | 2,488,417 | -8,800 | 0.09% | 63,156,023 |
| 2025-08-18 | 2025-08-14 | 25.520 | 2,497,217 | -17,600 | 0.09% | 63,728,978 |
| 2025-08-15 | 2025-08-13 | 25.560 | 2,514,817 | -14,800 | 0.09% | 64,278,723 |
| 2025-08-14 | 2025-08-12 | 25.380 | 2,529,617 | +13,600 | 0.09% | 64,201,679 |
| 2025-08-13 | 2025-08-11 | 24.960 | 2,516,017 | -58,200 | 0.09% | 62,799,784 |
| 2025-08-12 | 2025-08-08 | 24.860 | 2,574,217 | +30,400 | 0.09% | 63,995,035 |
| 2025-08-11 | 2025-08-07 | 24.880 | 2,543,817 | +1,600 | 0.09% | 63,290,167 |
| 2025-08-08 | 2025-08-06 | 24.900 | 2,542,217 | +8,400 | 0.09% | 63,301,203 |
| 2025-08-07 | 2025-08-05 | 24.560 | 2,533,817 | +10,000 | 0.09% | 62,230,546 |
| 2025-08-06 | 2025-08-04 | 24.300 | 2,523,817 | +17,200 | 0.09% | 61,328,753 |
| 2025-08-05 | 2025-08-01 | 24.300 | 2,506,617 | +18,000 | 0.09% | 60,910,793 |
| 2025-08-04 | 2025-07-31 | 24.700 | 2,488,617 | +22,200 | 0.09% | 61,468,840 |
| 2025-08-01 | 2025-07-30 | 25.550 | 2,466,417 | -102,600 | 0.09% | 63,016,954 |
| 2025-07-31 | 2025-07-29 | 25.650 | 2,569,017 | -14,800 | 0.09% | 65,895,286 |
| 2025-07-30 | 2025-07-28 | 25.800 | 2,583,817 | -3,400 | 0.09% | 66,662,479 |
| 2025-07-29 | 2025-07-25 | 25.700 | 2,587,217 | +4,200 | 0.09% | 66,491,477 |
| 2025-07-28 | 2025-07-24 | 26.050 | 2,583,017 | -26,800 | 0.09% | 67,287,593 |
| 2025-07-25 | 2025-07-23 | 26.200 | 2,609,817 | -48,400 | 0.09% | 68,377,205 |
| 2025-07-24 | 2025-07-22 | 25.400 | 2,658,217 | -8,000 | 0.09% | 67,518,712 |
| 2025-07-23 | 2025-07-21 | 25.150 | 2,666,217 | -5,000 | 0.09% | 67,055,358 |
| 2025-07-22 | 2025-07-18 | 24.850 | 2,671,217 | -8,400 | 0.09% | 66,379,742 |
| 2025-07-21 | 2025-07-17 | 24.700 | 2,679,617 | -2,000 | 0.09% | 66,186,540 |
| 2025-07-18 | 2025-07-16 | 24.600 | 2,681,617 | -18,400 | 0.09% | 65,967,778 |
| 2025-07-17 | 2025-07-15 | 24.650 | 2,700,017 | +3,800 | 0.09% | 66,555,419 |
| 2025-07-16 | 2025-07-14 | 24.050 | 2,696,217 | -5,400 | 0.09% | 64,844,019 |
| 2025-07-15 | 2025-07-11 | 24.000 | 2,701,617 | -122,200 | 0.09% | 64,838,808 |
| 2025-07-14 | 2025-07-10 | 23.650 | 2,823,817 | -27,000 | 0.10% | 66,783,272 |
| 2025-07-11 | 2025-07-09 | 23.350 | 2,850,817 | -800 | 0.10% | 66,566,577 |
| 2025-07-10 | 2025-07-08 | 23.600 | 2,851,617 | +10,800 | 0.10% | 67,298,161 |
| 2025-07-09 | 2025-07-07 | 23.750 | 2,840,817 | -40,400 | 0.10% | 67,469,404 |
| 2025-07-08 | 2025-07-04 | 23.600 | 2,881,217 | +90,600 | 0.10% | 67,996,721 |
| 2025-07-07 | 2025-07-03 | 23.700 | 2,790,617 | -76,600 | 0.10% | 66,137,623 |
| 2025-07-04 | 2025-07-02 | 23.250 | 2,867,217 | -19,400 | 0.10% | 66,662,795 |
| 2025-07-03 | 2025-06-30 | 22.450 | 2,886,617 | +1,600 | 0.10% | 64,804,552 |
| 2025-07-02 | 2025-06-27 | 22.500 | 2,885,017 | +106,200 | 0.10% | 64,912,882 |
| 2025-06-30 | 2025-06-26 | 25.512 | 2,778,817 | -190,000 | 0.10% | 70,892,762 |
| 2025-06-27 | 2025-06-25 | 25.842 | 2,968,817 | +244,477 | 0.10% | 76,719,410 |
| 2025-06-26 | 2025-06-24 | 25.457 | 2,724,340 | +22,189 | 0.10% | 69,353,162 |
| 2025-06-25 | 2025-06-23 | 25.072 | 2,702,151 | +26,372 | 0.10% | 67,748,304 |
| 2025-06-24 | 2025-06-20 | 25.017 | 2,675,779 | +1,819 | 0.10% | 66,939,984 |
| 2025-06-23 | 2025-06-19 | 24.742 | 2,673,960 | +30,737 | 0.10% | 66,159,374 |
| 2025-06-20 | 2025-06-18 | 25.347 | 2,643,223 | -2,728 | 0.10% | 66,997,515 |
| 2025-06-19 | 2025-06-17 | 25.512 | 2,645,951 | -10,367 | 0.10% | 67,503,104 |
| 2025-06-18 | 2025-06-16 | 25.182 | 2,656,318 | -6,548 | 0.10% | 66,891,281 |
| 2025-06-17 | 2025-06-13 | 25.182 | 2,662,866 | +62,747 | 0.10% | 67,056,172 |
| 2025-06-16 | 2025-06-12 | 25.677 | 2,600,119 | +11,459 | 0.10% | 66,762,728 |
| 2025-06-13 | 2025-06-11 | 26.007 | 2,588,660 | -34,921 | 0.10% | 67,322,482 |
| 2025-06-12 | 2025-06-10 | 25.567 | 2,623,581 | +22,371 | 0.10% | 67,076,655 |
| 2025-06-11 | 2025-06-09 | 25.677 | 2,601,210 | +8,548 | 0.10% | 66,790,741 |
| 2025-06-10 | 2025-06-06 | 25.567 | 2,592,662 | -21,279 | 0.10% | 66,286,154 |
| 2025-06-09 | 2025-06-05 | 25.182 | 2,613,941 | +2,182 | 0.10% | 65,824,145 |
| 2025-06-06 | 2025-06-04 | 25.182 | 2,611,759 | -61,292 | 0.10% | 65,769,198 |
| 2025-06-05 | 2025-06-03 | 25.072 | 2,673,051 | -34,011 | 0.10% | 67,018,709 |
| 2025-06-04 | 2025-06-02 | 24.742 | 2,707,062 | +76,570 | 0.10% | 66,978,387 |
| 2025-06-03 | 2025-05-30 | 25.292 | 2,630,492 | +48,925 | 0.10% | 66,530,193 |
| 2025-06-02 | 2025-05-29 | 25.842 | 2,581,567 | +51,107 | 0.10% | 66,712,194 |
| 2025-05-30 | 2025-05-28 | 25.347 | 2,530,460 | +14,368 | 0.10% | 64,139,323 |
| 2025-05-29 | 2025-05-27 | 25.182 | 2,516,092 | +51,653 | 0.10% | 63,360,116 |
| 2025-05-28 | 2025-05-26 | 25.787 | 2,464,439 | -727 | 0.09% | 63,549,902 |
| 2025-05-27 | 2025-05-23 | 25.787 | 2,465,166 | -74,570 | 0.09% | 63,568,649 |
| 2025-05-26 | 2025-05-22 | 26.062 | 2,539,736 | -2,182 | 0.10% | 66,189,772 |
| 2025-05-23 | 2025-05-21 | 26.337 | 2,541,918 | +1,091 | 0.10% | 66,945,443 |
| 2025-05-22 | 2025-05-20 | 26.227 | 2,540,827 | +12,731 | 0.10% | 66,637,308 |
| 2025-05-21 | 2025-05-19 | 25.842 | 2,528,096 | -1,455 | 0.10% | 65,330,411 |
| 2025-05-20 | 2025-05-16 | 25.567 | 2,529,551 | -9,457 | 0.10% | 64,672,606 |
| 2025-05-19 | 2025-05-15 | 26.117 | 2,539,008 | +194,244 | 0.10% | 66,310,400 |
| 2025-05-16 | 2025-05-14 | 26.502 | 2,344,764 | +22,552 | 0.09% | 62,139,842 |
| 2025-05-15 | 2025-05-13 | 26.557 | 2,322,212 | +21,826 | 0.09% | 61,669,860 |
| 2025-05-14 | 2025-05-12 | 27.161 | 2,300,386 | -32,374 | 0.09% | 62,481,527 |
| 2025-05-13 | 2025-05-09 | 25.072 | 2,332,760 | -908,654 | 0.09% | 58,486,936 |
| 2025-05-12 | 2025-05-08 | 25.127 | 3,241,414 | +1,455,010 | 0.12% | 81,446,921 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,786,404 | +3,455 | 0.07% | 44,690,483 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,782,949 | +5,275 | 0.07% | 44,898,142 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,777,674 | +6,366 | 0.07% | 45,156,270 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,771,308 | -4,365 | 0.07% | 43,923,263 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,775,673 | +16,732 | 0.07% | 43,933,871 |
| 2025-04-30 | 2025-04-28 | 24.632 | 1,758,941 | +8,730 | 0.07% | 43,326,465 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,750,211 | +21,825 | 0.07% | 43,015,195 |
| 2025-04-28 | 2025-04-24 | 24.522 | 1,728,386 | +364 | 0.07% | 42,383,768 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,728,022 | -76,934 | 0.07% | 42,754,886 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,804,956 | +18,370 | 0.07% | 43,963,708 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,786,586 | +6,366 | 0.07% | 42,533,957 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,780,220 | +8,366 | 0.07% | 42,284,519 |
| 2025-04-17 | 2025-04-15 | 24.467 | 1,771,854 | +6,184 | 0.07% | 43,352,277 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,765,670 | +14,732 | 0.07% | 43,200,972 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,750,938 | -5,820 | 0.07% | 41,589,000 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,756,758 | -18,006 | 0.07% | 41,244,285 |
| 2025-04-11 | 2025-04-09 | 22.653 | 1,774,764 | +14,368 | 0.07% | 40,203,308 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,760,396 | -121,675 | 0.07% | 39,490,670 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,882,071 | -139,499 | 0.07% | 41,019,807 |
| 2025-04-08 | 2025-04-03 | 25.182 | 2,021,570 | -834,267 | 0.08% | 50,907,085 |
| 2025-04-07 | 2025-04-02 | 27.381 | 2,855,837 | -8,366 | 0.11% | 78,196,394 |
| 2025-04-03 | 2025-04-01 | 27.216 | 2,864,203 | +518,711 | 0.11% | 77,953,023 |
| 2025-04-02 | 2025-03-31 | 27.491 | 2,345,492 | -122,948 | 0.09% | 64,480,430 |
| 2025-04-01 | 2025-03-28 | 27.161 | 2,468,440 | +263,902 | 0.09% | 67,046,096 |
| 2025-03-31 | 2025-03-27 | 29.361 | 2,204,538 | -11,822 | 0.08% | 64,726,603 |
| 2025-03-28 | 2025-03-26 | 28.921 | 2,216,360 | +73,660 | 0.09% | 64,098,817 |
| 2025-03-27 | 2025-03-25 | 29.306 | 2,142,700 | +38,922 | 0.08% | 62,793,190 |
| 2025-03-26 | 2025-03-24 | 30.020 | 2,103,778 | -63,111 | 0.08% | 63,156,277 |
| 2025-03-25 | 2025-03-21 | 28.316 | 2,166,889 | +76,206 | 0.08% | 61,357,529 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,090,683 | +63,293 | 0.08% | 60,923,946 |
| 2025-03-21 | 2025-03-19 | 29.855 | 2,027,390 | +18,006 | 0.08% | 60,528,665 |
| 2025-03-20 | 2025-03-18 | 30.075 | 2,009,384 | -32,738 | 0.08% | 60,433,011 |
| 2025-03-19 | 2025-03-17 | 29.196 | 2,042,122 | +89,665 | 0.08% | 59,621,126 |
| 2025-03-18 | 2025-03-14 | 29.086 | 1,952,457 | -504,161 | 0.08% | 56,788,594 |
| 2025-03-17 | 2025-03-13 | 27.436 | 2,456,618 | +28,554 | 0.09% | 67,400,349 |
| 2025-03-14 | 2025-03-12 | 27.986 | 2,428,064 | +129,133 | 0.09% | 67,951,943 |
| 2025-03-13 | 2025-03-11 | 28.811 | 2,298,931 | +8,366 | 0.09% | 66,234,032 |
| 2025-03-12 | 2025-03-10 | 28.261 | 2,290,565 | +81,662 | 0.09% | 64,733,592 |
| 2025-03-11 | 2025-03-07 | 28.261 | 2,208,903 | -6,729 | 0.09% | 62,425,745 |
| 2025-03-10 | 2025-03-06 | 28.261 | 2,215,632 | +711,318 | 0.09% | 62,615,913 |
| 2025-03-07 | 2025-03-05 | 27.711 | 1,504,314 | +39,831 | 0.06% | 41,686,267 |
| 2025-03-06 | 2025-03-04 | 27.051 | 1,464,483 | -6,548 | 0.06% | 39,616,254 |
| 2025-03-05 | 2025-03-03 | 26.557 | 1,471,031 | +60,747 | 0.06% | 39,065,458 |
| 2025-03-04 | 2025-02-28 | 27.216 | 1,410,284 | +158,778 | 0.05% | 38,382,720 |
| 2025-03-03 | 2025-02-27 | 28.701 | 1,251,506 | -39,103 | 0.05% | 35,919,262 |
| 2025-02-28 | 2025-02-26 | 28.096 | 1,290,609 | +2,182 | 0.05% | 36,260,982 |
| 2025-02-27 | 2025-02-25 | 27.161 | 1,288,427 | +46,560 | 0.05% | 34,995,382 |
| 2025-02-26 | 2025-02-24 | 28.316 | 1,241,867 | -45,832 | 0.05% | 35,164,649 |
| 2025-02-25 | 2025-02-21 | 27.491 | 1,287,699 | +56,563 | 0.05% | 35,400,413 |
| 2025-02-24 | 2025-02-20 | 27.711 | 1,231,136 | +12,004 | 0.05% | 34,116,191 |
| 2025-02-21 | 2025-02-19 | 27.986 | 1,219,132 | +37,648 | 0.05% | 34,118,700 |
| 2025-02-20 | 2025-02-18 | 28.646 | 1,181,484 | -21,461 | 0.05% | 33,844,612 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,202,945 | +12,367 | 0.05% | 33,930,253 |
| 2025-02-18 | 2025-02-14 | 28.591 | 1,190,578 | -6,911 | 0.05% | 34,039,656 |
| 2025-02-17 | 2025-02-13 | 27.766 | 1,197,489 | -62,747 | 0.05% | 33,249,635 |
| 2025-02-14 | 2025-02-12 | 27.766 | 1,260,236 | +39,831 | 0.05% | 34,991,876 |
| 2025-02-13 | 2025-02-11 | 27.656 | 1,220,405 | +12,731 | 0.05% | 33,751,722 |
| 2025-02-12 | 2025-02-10 | 28.206 | 1,207,674 | -18,188 | 0.05% | 34,063,640 |
| 2025-02-11 | 2025-02-07 | 27.986 | 1,225,862 | -20,733 | 0.05% | 34,307,047 |
| 2025-02-10 | 2025-02-06 | 27.436 | 1,246,595 | -6,548 | 0.05% | 34,201,873 |
| 2025-02-07 | 2025-02-05 | 27.436 | 1,253,143 | +33,283 | 0.05% | 34,381,526 |
| 2025-02-06 | 2025-02-04 | 28.426 | 1,219,860 | -5,440 | 0.05% | 34,675,641 |
| 2025-02-05 | 2025-02-03 | 27.711 | 1,225,300 | +28,372 | 0.05% | 33,954,469 |
| 2025-02-04 | 2025-01-28 | 28.261 | 1,196,928 | -16,914 | 0.05% | 33,826,348 |
| 2025-02-03 | 2025-01-24 | 27.986 | 1,213,842 | +2,000 | 0.05% | 33,970,654 |
| 2025-01-27 | 2025-01-23 | 27.546 | 1,211,842 | +16,915 | 0.05% | 33,381,642 |
| 2025-01-24 | 2025-01-22 | 27.821 | 1,194,927 | -7,093 | 0.05% | 33,244,198 |
| 2025-01-23 | 2025-01-21 | 28.426 | 1,202,020 | +20,370 | 0.05% | 34,168,523 |
| 2025-01-22 | 2025-01-20 | 28.481 | 1,181,650 | +4,183 | 0.05% | 33,654,457 |
| 2025-01-21 | 2025-01-17 | 28.096 | 1,177,467 | -16,187 | 0.05% | 33,082,141 |
| 2025-01-20 | 2025-01-16 | 27.656 | 1,193,654 | -2,910 | 0.05% | 33,011,892 |
| 2025-01-17 | 2025-01-15 | 27.106 | 1,196,564 | +9,094 | 0.05% | 32,434,471 |
| 2025-01-16 | 2025-01-14 | 27.656 | 1,187,470 | -28,918 | 0.05% | 32,840,866 |
| 2025-01-15 | 2025-01-13 | 26.996 | 1,216,388 | +66,748 | 0.05% | 32,838,067 |
| 2025-01-14 | 2025-01-10 | 28.976 | 1,149,640 | +5,093 | 0.04% | 33,311,673 |
| 2025-01-13 | 2025-01-09 | 29.965 | 1,144,547 | -728 | 0.04% | 34,296,840 |
| 2025-01-10 | 2025-01-08 | 29.745 | 1,145,275 | +10,003 | 0.04% | 34,066,774 |
| 2025-01-09 | 2025-01-07 | 28.921 | 1,135,272 | +2,001 | 0.04% | 32,832,930 |
| 2025-01-08 | 2025-01-06 | 28.536 | 1,133,271 | +10,185 | 0.04% | 32,338,889 |
| 2025-01-07 | 2025-01-03 | 28.921 | 1,123,086 | +10,367 | 0.04% | 32,480,501 |
| 2025-01-06 | 2025-01-02 | 29.416 | 1,112,719 | +5,093 | 0.04% | 32,731,300 |
| 2025-01-03 | 2024-12-31 | 30.240 | 1,107,626 | -1,455 | 0.04% | 33,494,986 |
| 2025-01-02 | 2024-12-27 | 29.855 | 1,109,081 | +15,641 | 0.04% | 33,112,126 |
| 2024-12-30 | 2024-12-24 | 30.570 | 1,093,440 | -2,365 | 0.04% | 33,426,716 |
| 2024-12-27 | 2024-12-20 | 29.471 | 1,095,805 | -181 | 0.04% | 32,294,014 |
| 2024-12-23 | 2024-12-19 | 29.800 | 1,095,986 | +1,818 | 0.04% | 32,660,908 |
| 2024-12-20 | 2024-12-18 | 30.020 | 1,094,168 | +182 | 0.04% | 32,847,371 |
| 2024-12-19 | 2024-12-17 | 29.581 | 1,093,986 | +5,093 | 0.04% | 32,360,707 |
| 2024-12-18 | 2024-12-16 | 29.800 | 1,088,893 | -546 | 0.04% | 32,449,534 |
| 2024-12-17 | 2024-12-13 | 29.910 | 1,089,439 | +3,092 | 0.04% | 32,585,605 |
| 2024-12-16 | 2024-12-12 | 30.955 | 1,086,347 | -546 | 0.04% | 33,627,992 |
| 2024-12-13 | 2024-12-11 | 30.735 | 1,086,893 | +1,092 | 0.04% | 33,405,853 |
| 2024-12-12 | 2024-12-10 | 31.120 | 1,085,801 | +266,085 | 0.04% | 33,790,190 |
| 2024-12-11 | 2024-12-09 | 31.505 | 819,716 | -3,456 | 0.03% | 25,825,099 |
| 2024-12-10 | 2024-12-06 | 30.130 | 823,172 | -11,458 | 0.03% | 24,802,480 |
| 2024-12-09 | 2024-12-05 | 29.141 | 834,630 | -13,459 | 0.03% | 24,321,694 |
| 2024-12-06 | 2024-12-04 | 29.306 | 848,089 | +4,729 | 0.03% | 24,853,789 |
| 2024-12-05 | 2024-12-03 | 29.196 | 843,360 | +2,910 | 0.03% | 24,622,463 |
| 2024-12-04 | 2024-12-02 | 29.196 | 840,450 | -5,275 | 0.03% | 24,537,503 |
| 2024-12-03 | 2024-11-29 | 29.086 | 845,725 | -1,637 | 0.03% | 24,598,510 |
| 2024-12-02 | 2024-11-28 | 28.921 | 847,362 | +15,824 | 0.03% | 24,506,354 |
| 2024-11-29 | 2024-11-27 | 29.745 | 831,538 | -16,005 | 0.03% | 24,734,511 |
| 2024-11-28 | 2024-11-26 | 28.701 | 847,543 | -6,548 | 0.03% | 24,325,188 |
| 2024-11-27 | 2024-11-25 | 28.701 | 854,091 | +14,005 | 0.03% | 24,513,121 |
| 2024-11-26 | 2024-11-22 | 29.306 | 840,086 | -1,274 | 0.03% | 24,619,256 |
| 2024-11-25 | 2024-11-21 | 29.636 | 841,360 | +910 | 0.03% | 24,934,151 |
| 2024-11-22 | 2024-11-20 | 29.855 | 840,450 | +2,546 | 0.03% | 25,092,023 |
| 2024-11-21 | 2024-11-19 | 29.855 | 837,904 | +2,910 | 0.03% | 25,016,011 |
| 2024-11-20 | 2024-11-18 | 29.800 | 834,994 | +25,099 | 0.03% | 24,883,222 |
| 2024-11-19 | 2024-11-15 | 30.735 | 809,895 | -4,183 | 0.03% | 24,892,269 |
| 2024-11-18 | 2024-11-14 | 30.460 | 814,078 | -728 | 0.03% | 24,797,035 |
| 2024-11-15 | 2024-11-13 | 30.570 | 814,806 | -23,462 | 0.03% | 24,908,810 |
| 2024-11-14 | 2024-11-12 | 30.075 | 838,268 | -6,547 | 0.03% | 25,211,239 |
| 2024-11-13 | 2024-11-11 | 30.405 | 844,815 | +4,547 | 0.03% | 25,686,842 |
| 2024-11-12 | 2024-11-08 | 30.735 | 840,268 | -18,006 | 0.03% | 25,825,789 |
| 2024-11-11 | 2024-11-07 | 31.010 | 858,274 | +20,188 | 0.03% | 26,615,157 |
| 2024-11-08 | 2024-11-06 | 30.625 | 838,086 | +55,472 | 0.03% | 25,666,565 |
| 2024-11-07 | 2024-11-05 | 31.945 | 782,614 | +10,913 | 0.03% | 25,000,443 |
| 2024-11-06 | 2024-11-04 | 31.725 | 771,701 | +2,910 | 0.03% | 24,482,110 |
| 2024-11-05 | 2024-11-01 | 31.395 | 768,791 | -2,910 | 0.03% | 24,136,171 |
| 2024-11-04 | 2024-10-31 | 31.065 | 771,701 | -2,728 | 0.03% | 23,972,950 |
| 2024-11-01 | 2024-10-30 | 31.835 | 774,429 | +6,729 | 0.03% | 24,653,815 |
| 2024-10-31 | 2024-10-29 | 32.770 | 767,700 | +2,365 | 0.03% | 25,157,169 |
| 2024-10-30 | 2024-10-28 | 32.770 | 765,335 | +44,196 | 0.03% | 25,079,669 |
| 2024-10-29 | 2024-10-25 | 33.209 | 721,139 | -3,456 | 0.03% | 23,948,587 |
| 2024-10-28 | 2024-10-24 | 33.264 | 724,595 | -2,001 | 0.03% | 24,103,198 |
| 2024-10-25 | 2024-10-23 | 33.539 | 726,596 | +17,097 | 0.03% | 24,369,510 |
| 2024-10-24 | 2024-10-22 | 34.639 | 709,499 | +12,549 | 0.03% | 24,576,289 |
| 2024-10-23 | 2024-10-21 | 33.979 | 696,950 | +2,050 | 0.03% | 23,681,765 |
| 2024-10-22 | 2024-10-18 | 34.419 | 694,900 | -25,827 | 0.03% | 23,917,766 |
| 2024-10-21 | 2024-10-17 | 33.374 | 720,727 | +4,911 | 0.03% | 24,053,786 |
| 2024-10-18 | 2024-10-16 | 33.869 | 715,816 | -5,638 | 0.03% | 24,244,101 |
| 2024-10-17 | 2024-10-15 | 34.529 | 721,454 | -5,638 | 0.03% | 24,911,063 |
| 2024-10-16 | 2024-10-14 | 35.244 | 727,092 | +4,910 | 0.03% | 25,625,442 |
| 2024-10-15 | 2024-10-10 | 35.134 | 722,182 | -13,822 | 0.03% | 25,372,980 |
| 2024-10-14 | 2024-10-09 | 34.364 | 736,004 | -235,530 | 0.03% | 25,292,057 |
| 2024-10-10 | 2024-10-08 | 35.574 | 971,534 | -27,827 | 0.04% | 34,560,996 |
| 2024-10-09 | 2024-10-07 | 39.312 | 999,361 | -98,759 | 0.04% | 39,287,320 |
| 2024-10-08 | 2024-10-04 | 37.883 | 1,098,120 | -126,586 | 0.04% | 41,599,967 |
| 2024-10-07 | 2024-10-03 | 36.398 | 1,224,706 | -11,094 | 0.05% | 44,577,304 |
| 2024-10-04 | 2024-10-02 | 36.838 | 1,235,800 | -192,789 | 0.05% | 45,524,686 |
| 2024-10-03 | 2024-09-30 | 34.309 | 1,428,589 | -206,430 | 0.05% | 49,013,516 |
| 2024-10-02 | 2024-09-27 | 33.319 | 1,635,019 | +331,561 | 0.06% | 54,477,779 |
| 2024-09-30 | 2024-09-26 | 32.495 | 1,303,458 | -98,213 | 0.05% | 42,355,371 |
| 2024-09-27 | 2024-09-25 | 30.735 | 1,401,671 | +268,449 | 0.05% | 43,080,612 |
| 2024-09-26 | 2024-09-24 | 30.405 | 1,133,222 | -73,660 | 0.04% | 34,455,939 |
| 2024-09-25 | 2024-09-23 | 28.866 | 1,206,882 | -9,821 | 0.05% | 34,837,588 |
| 2024-09-24 | 2024-09-20 | 28.371 | 1,216,703 | -10,549 | 0.05% | 34,519,003 |
| 2024-09-23 | 2024-09-19 | 27.711 | 1,227,252 | -555,814 | 0.05% | 34,008,561 |
| 2024-09-20 | 2024-09-17 | 25.732 | 1,783,066 | +65,112 | 0.07% | 45,881,461 |
| 2024-09-19 | 2024-09-16 | 26.337 | 1,717,954 | +184,968 | 0.07% | 45,245,044 |
| 2024-09-17 | 2024-09-13 | 26.447 | 1,532,986 | -109,126 | 0.06% | 40,542,193 |
| 2024-09-16 | 2024-09-12 | 25.567 | 1,642,112 | +257,537 | 0.06% | 41,983,602 |
| 2024-09-13 | 2024-09-11 | 26.117 | 1,384,575 | -73,478 | 0.05% | 36,160,470 |
| 2024-09-12 | 2024-09-10 | 25.127 | 1,458,053 | +48,197 | 0.06% | 36,636,458 |
| 2024-09-11 | 2024-09-09 | 25.567 | 1,409,856 | +44,560 | 0.05% | 36,045,552 |
| 2024-09-10 | 2024-09-05 | 26.831 | 1,365,296 | -16,005 | 0.05% | 36,632,842 |
| 2024-09-09 | 2024-09-04 | 26.447 | 1,381,301 | -3,456 | 0.05% | 36,530,648 |
| 2024-09-05 | 2024-09-03 | 26.611 | 1,384,757 | -16,551 | 0.05% | 36,850,459 |
| 2024-09-04 | 2024-09-02 | 25.897 | 1,401,308 | +12,732 | 0.05% | 36,289,290 |
| 2024-09-03 | 2024-08-30 | 26.447 | 1,388,576 | -329,378 | 0.05% | 36,723,046 |
| 2024-09-02 | 2024-08-29 | 24.962 | 1,717,954 | +276,270 | 0.07% | 42,883,611 |
| 2024-08-30 | 2024-08-28 | 24.852 | 1,441,684 | -169,327 | 0.06% | 35,828,818 |
| 2024-08-29 | 2024-08-27 | 25.512 | 1,611,011 | +239,167 | 0.06% | 41,099,871 |
| 2024-08-28 | 2024-08-26 | 26.392 | 1,371,844 | +16,187 | 0.05% | 36,205,115 |
| 2024-08-27 | 2024-08-23 | 26.392 | 1,355,657 | +22,189 | 0.05% | 35,777,915 |
| 2024-08-26 | 2024-08-22 | 26.062 | 1,333,468 | -62,747 | 0.05% | 34,752,408 |
| 2024-08-23 | 2024-08-21 | 25.182 | 1,396,215 | -4,183 | 0.05% | 35,159,423 |
| 2024-08-22 | 2024-08-20 | 25.017 | 1,400,398 | +20,916 | 0.05% | 35,033,768 |
| 2024-08-21 | 2024-08-19 | 25.787 | 1,379,482 | +16,732 | 0.05% | 35,572,374 |
| 2024-08-20 | 2024-08-16 | 25.952 | 1,362,750 | +3,638 | 0.05% | 35,365,692 |
| 2024-08-19 | 2024-08-15 | 25.787 | 1,359,112 | -8,367 | 0.05% | 35,047,098 |
| 2024-08-16 | 2024-08-14 | 25.732 | 1,367,479 | +42,014 | 0.05% | 35,187,668 |
| 2024-08-15 | 2024-08-13 | 26.227 | 1,325,465 | +24,008 | 0.05% | 34,762,469 |
| 2024-08-14 | 2024-08-12 | 26.721 | 1,301,457 | -7,821 | 0.05% | 34,776,835 |
| 2024-08-13 | 2024-08-09 | 26.282 | 1,309,278 | +3,637 | 0.05% | 34,409,926 |
| 2024-08-12 | 2024-08-08 | 26.282 | 1,305,641 | -727 | 0.05% | 34,314,339 |
| 2024-08-09 | 2024-08-07 | 26.502 | 1,306,368 | -6,184 | 0.05% | 34,620,755 |
| 2024-08-08 | 2024-08-06 | 26.062 | 1,312,552 | +14,914 | 0.05% | 34,207,302 |
| 2024-08-07 | 2024-08-05 | 26.721 | 1,297,638 | +6,002 | 0.05% | 34,674,786 |
| 2024-08-06 | 2024-08-02 | 27.381 | 1,291,636 | -8,366 | 0.05% | 35,366,611 |
| 2024-08-05 | 2024-08-01 | 27.546 | 1,300,002 | +7,456 | 0.05% | 35,810,115 |
| 2024-08-02 | 2024-07-31 | 28.206 | 1,292,546 | -12,549 | 0.05% | 36,457,538 |
| 2024-08-01 | 2024-07-30 | 27.216 | 1,305,095 | -3,819 | 0.05% | 35,519,864 |
| 2024-07-31 | 2024-07-29 | 28.041 | 1,308,914 | -73,660 | 0.05% | 36,703,312 |
| 2024-07-30 | 2024-07-26 | 28.701 | 1,382,574 | -142,409 | 0.05% | 39,681,023 |
| 2024-07-29 | 2024-07-25 | 27.051 | 1,524,983 | +28,918 | 0.06% | 41,252,861 |
| 2024-07-26 | 2024-07-24 | 25.732 | 1,496,065 | +134,225 | 0.06% | 38,496,415 |
| 2024-07-25 | 2024-07-23 | 25.677 | 1,361,840 | +28,554 | 0.05% | 34,967,689 |
| 2024-07-24 | 2024-07-22 | 26.502 | 1,333,286 | -27,281 | 0.05% | 35,334,124 |
| 2024-07-23 | 2024-07-19 | 26.062 | 1,360,567 | +40,013 | 0.05% | 35,458,654 |
| 2024-07-22 | 2024-07-18 | 26.721 | 1,320,554 | +218,433 | 0.05% | 35,287,135 |
| 2024-07-19 | 2024-07-17 | 26.007 | 1,102,121 | -1,091 | 0.04% | 28,662,521 |
| 2024-07-18 | 2024-07-16 | 25.897 | 1,103,212 | +182 | 0.04% | 28,569,580 |
| 2024-07-17 | 2024-07-15 | 26.337 | 1,103,030 | +26,735 | 0.04% | 29,050,045 |
| 2024-07-16 | 2024-07-12 | 30.013 | 1,076,295 | -3,819 | 0.04% | 32,303,180 |
| 2024-07-15 | 2024-07-11 | 29.127 | 1,080,114 | +40,576 | 0.04% | 31,460,583 |
| 2024-07-12 | 2024-07-10 | 28.418 | 1,039,538 | +1,523 | 0.04% | 29,541,714 |
| 2024-07-11 | 2024-07-09 | 28.832 | 1,038,015 | -287,739 | 0.04% | 29,927,725 |
| 2024-07-10 | 2024-07-08 | 28.950 | 1,325,754 | +43,838 | 0.05% | 38,380,380 |
| 2024-07-09 | 2024-07-05 | 29.245 | 1,281,916 | -12,694 | 0.05% | 37,489,963 |
| 2024-07-08 | 2024-07-04 | 29.659 | 1,294,610 | +9,478 | 0.05% | 38,396,614 |
| 2024-07-05 | 2024-07-03 | 29.423 | 1,285,132 | +18,280 | 0.05% | 37,811,798 |
| 2024-07-04 | 2024-07-02 | 29.895 | 1,266,852 | +9,478 | 0.05% | 37,872,733 |
| 2024-07-03 | 2024-06-28 | 30.840 | 1,257,374 | +1,693 | 0.05% | 38,777,984 |
| 2024-07-02 | 2024-06-27 | 30.959 | 1,255,681 | +85,983 | 0.05% | 38,874,146 |
| 2024-06-28 | 2024-06-26 | 32.731 | 1,169,698 | +40,791 | 0.05% | 38,285,450 |
| 2024-06-27 | 2024-06-25 | 33.440 | 1,128,907 | -7,785 | 0.05% | 37,750,686 |
| 2024-06-26 | 2024-06-24 | 33.145 | 1,136,692 | -97,493 | 0.05% | 37,675,230 |
| 2024-06-25 | 2024-06-21 | 32.554 | 1,234,185 | +2,708 | 0.05% | 40,177,426 |
| 2024-06-24 | 2024-06-20 | 33.263 | 1,231,477 | -15,064 | 0.05% | 40,962,358 |
| 2024-06-21 | 2024-06-19 | 33.263 | 1,246,541 | +23,188 | 0.05% | 41,463,429 |
| 2024-06-19 | 2024-06-17 | 33.617 | 1,223,353 | -4,739 | 0.05% | 41,125,795 |
| 2024-06-18 | 2024-06-14 | 33.972 | 1,228,092 | -1,015 | 0.05% | 41,720,451 |
| 2024-06-17 | 2024-06-13 | 33.676 | 1,229,107 | +12,186 | 0.05% | 41,391,846 |
| 2024-06-14 | 2024-06-12 | 34.444 | 1,216,921 | -6,770 | 0.05% | 41,916,131 |
| 2024-06-13 | 2024-06-11 | 34.799 | 1,223,691 | -7,448 | 0.05% | 42,583,103 |
| 2024-06-12 | 2024-06-07 | 35.212 | 1,231,139 | +2,878 | 0.05% | 43,351,447 |
| 2024-06-11 | 2024-06-06 | 35.567 | 1,228,261 | -23,527 | 0.05% | 43,685,509 |
| 2024-06-06 | 2024-06-04 | 34.799 | 1,251,788 | -3,216 | 0.05% | 43,560,848 |
| 2024-06-05 | 2024-06-03 | 34.208 | 1,255,004 | -3,385 | 0.05% | 42,931,288 |
| 2024-06-04 | 2024-05-31 | 33.440 | 1,258,389 | +64,149 | 0.05% | 42,080,568 |
| 2024-06-03 | 2024-05-30 | 34.503 | 1,194,240 | -677 | 0.05% | 41,205,455 |
| 2024-05-31 | 2024-05-29 | 34.444 | 1,194,917 | +49,085 | 0.05% | 41,158,216 |
| 2024-05-30 | 2024-05-28 | 34.976 | 1,145,832 | -17,942 | 0.05% | 40,076,788 |
| 2024-05-29 | 2024-05-27 | 35.153 | 1,163,774 | -24,881 | 0.05% | 40,910,601 |
| 2024-05-28 | 2024-05-24 | 33.913 | 1,188,655 | +13,202 | 0.05% | 40,310,479 |
| 2024-05-27 | 2024-05-23 | 34.149 | 1,175,453 | +3,386 | 0.05% | 40,140,553 |
| 2024-05-24 | 2024-05-22 | 34.326 | 1,172,067 | +846 | 0.05% | 40,232,667 |
| 2024-05-23 | 2024-05-21 | 34.740 | 1,171,221 | -65,672 | 0.05% | 40,688,008 |
| 2024-05-22 | 2024-05-20 | 35.331 | 1,236,893 | +61,750 | 0.05% | 43,700,214 |
| 2024-05-21 | 2024-05-17 | 36.867 | 1,175,143 | -76,843 | 0.05% | 43,323,702 |
| 2024-05-20 | 2024-05-16 | 36.690 | 1,251,986 | +6,770 | 0.05% | 45,934,746 |
| 2024-05-17 | 2024-05-14 | 36.808 | 1,245,216 | +12,018 | 0.05% | 45,833,496 |
| 2024-05-16 | 2024-05-13 | 37.517 | 1,233,198 | -4,401 | 0.05% | 46,265,449 |
| 2024-05-14 | 2024-05-10 | 36.749 | 1,237,599 | -37,914 | 0.05% | 45,480,013 |
| 2024-05-13 | 2024-05-09 | 36.040 | 1,275,513 | -24,712 | 0.05% | 45,968,991 |
| 2024-05-10 | 2024-05-08 | 36.099 | 1,300,225 | +28,266 | 0.05% | 46,936,421 |
| 2024-05-09 | 2024-05-07 | 35.744 | 1,271,959 | -846 | 0.05% | 45,465,161 |
| 2024-05-08 | 2024-05-06 | 36.276 | 1,272,805 | -9,140 | 0.05% | 46,172,192 |
| 2024-05-07 | 2024-05-03 | 35.153 | 1,281,945 | -10,832 | 0.05% | 45,064,713 |
| 2024-05-06 | 2024-05-02 | 35.094 | 1,292,777 | -7,109 | 0.05% | 45,369,115 |
| 2024-05-03 | 2024-04-30 | 34.563 | 1,299,886 | -64,318 | 0.05% | 44,927,410 |
| 2024-05-02 | 2024-04-29 | 32.022 | 1,364,204 | -1,354 | 0.06% | 43,684,649 |
| 2024-04-30 | 2024-04-26 | 31.845 | 1,365,558 | -37,406 | 0.06% | 43,485,970 |
| 2024-04-29 | 2024-04-25 | 31.254 | 1,402,964 | -8,633 | 0.06% | 43,848,268 |
| 2024-04-26 | 2024-04-24 | 30.959 | 1,411,597 | +5,586 | 0.06% | 43,701,089 |
| 2024-04-25 | 2024-04-23 | 31.077 | 1,406,011 | -3,385 | 0.06% | 43,694,292 |
| 2024-04-24 | 2024-04-22 | 30.959 | 1,409,396 | +20,649 | 0.06% | 43,632,949 |
| 2024-04-22 | 2024-04-18 | 31.431 | 1,388,747 | -29,958 | 0.06% | 43,650,077 |
| 2024-04-19 | 2024-04-17 | 30.131 | 1,418,705 | +2,538 | 0.06% | 42,747,677 |
| 2024-04-18 | 2024-04-16 | 30.072 | 1,416,167 | -2,369 | 0.06% | 42,587,535 |
| 2024-04-17 | 2024-04-15 | 30.131 | 1,418,536 | -1,693 | 0.06% | 42,742,585 |
| 2024-04-16 | 2024-04-12 | 29.836 | 1,420,229 | +1,354 | 0.06% | 42,374,053 |
| 2024-04-15 | 2024-04-11 | 30.368 | 1,418,875 | -16,418 | 0.06% | 43,088,116 |
| 2024-04-12 | 2024-04-10 | 29.777 | 1,435,293 | +13,033 | 0.06% | 42,738,704 |
| 2024-04-11 | 2024-04-09 | 30.250 | 1,422,260 | -4,570 | 0.06% | 43,022,853 |
| 2024-04-10 | 2024-04-08 | 29.954 | 1,426,830 | +3,216 | 0.06% | 42,739,599 |
| 2024-04-09 | 2024-04-05 | 30.309 | 1,423,614 | -4,231 | 0.06% | 43,147,920 |
| 2024-04-08 | 2024-04-03 | 29.541 | 1,427,845 | -2,031 | 0.06% | 42,179,489 |
| 2024-04-05 | 2024-04-02 | 29.659 | 1,429,876 | -15,911 | 0.06% | 42,408,444 |
| 2024-04-03 | 2024-03-28 | 28.773 | 1,445,787 | -190,415 | 0.06% | 41,599,061 |
| 2024-04-02 | 2024-03-27 | 26.587 | 1,636,202 | +3,723 | 0.07% | 43,501,044 |
| 2024-03-28 | 2024-03-26 | 26.882 | 1,632,479 | -507 | 0.07% | 43,884,307 |
| 2024-03-27 | 2024-03-25 | 26.882 | 1,632,986 | +17,772 | 0.07% | 43,897,937 |
| 2024-03-26 | 2024-03-22 | 26.823 | 1,615,214 | +49,423 | 0.07% | 43,324,761 |
| 2024-03-25 | 2024-03-21 | 27.355 | 1,565,791 | +20,480 | 0.06% | 42,831,672 |
| 2024-03-22 | 2024-03-20 | 27.473 | 1,545,311 | -169 | 0.06% | 42,454,047 |
| 2024-03-21 | 2024-03-19 | 27.591 | 1,545,480 | +2,708 | 0.06% | 42,641,308 |
| 2024-03-20 | 2024-03-18 | 27.827 | 1,542,772 | +78,536 | 0.06% | 42,931,188 |
| 2024-03-19 | 2024-03-15 | 27.945 | 1,464,236 | +34,360 | 0.06% | 40,918,760 |
| 2024-03-18 | 2024-03-14 | 29.009 | 1,429,876 | +2,369 | 0.06% | 41,479,176 |
| 2024-03-15 | 2024-03-13 | 28.891 | 1,427,507 | +39,437 | 0.06% | 41,241,776 |
| 2024-03-14 | 2024-03-12 | 29.482 | 1,388,070 | -9,478 | 0.06% | 40,922,500 |
| 2024-03-13 | 2024-03-11 | 28.832 | 1,397,548 | +15,910 | 0.06% | 40,293,668 |
| 2024-03-11 | 2024-03-07 | 28.595 | 1,381,638 | -1,862 | 0.06% | 39,508,440 |
| 2024-03-08 | 2024-03-06 | 28.595 | 1,383,500 | -6,770 | 0.06% | 39,561,684 |
| 2024-03-07 | 2024-03-05 | 28.654 | 1,390,270 | +14,895 | 0.06% | 39,837,414 |
| 2024-03-06 | 2024-03-04 | 29.245 | 1,375,375 | +7,109 | 0.06% | 40,223,196 |
| 2024-03-05 | 2024-03-01 | 28.714 | 1,368,266 | -3,216 | 0.06% | 39,287,741 |
| 2024-03-04 | 2024-02-29 | 28.241 | 1,371,482 | +4,908 | 0.06% | 38,731,851 |
| 2024-02-29 | 2024-02-27 | 28.714 | 1,366,574 | +4,232 | 0.06% | 39,239,157 |
| 2024-02-28 | 2024-02-26 | 28.714 | 1,362,342 | -85,137 | 0.06% | 39,117,642 |
| 2024-02-27 | 2024-02-23 | 28.595 | 1,447,479 | +74,135 | 0.06% | 41,391,187 |
| 2024-02-26 | 2024-02-22 | 29.009 | 1,373,344 | +8,970 | 0.06% | 39,839,243 |
| 2024-02-23 | 2024-02-21 | 28.595 | 1,364,374 | -1,015 | 0.06% | 39,014,769 |
| 2024-02-22 | 2024-02-20 | 28.123 | 1,365,389 | +1,015 | 0.06% | 38,398,442 |
| 2024-02-21 | 2024-02-19 | 27.473 | 1,364,374 | +2,878 | 0.06% | 37,483,198 |
| 2024-02-20 | 2024-02-16 | 28.536 | 1,361,496 | +5,924 | 0.06% | 38,852,033 |
| 2024-02-16 | 2024-02-14 | 27.886 | 1,355,572 | -1,862 | 0.06% | 37,802,005 |
| 2024-02-15 | 2024-02-09 | 27.591 | 1,357,434 | +2,031 | 0.06% | 37,452,935 |
| 2024-02-14 | 2024-02-07 | 28.064 | 1,355,403 | -677 | 0.06% | 38,037,529 |
| 2024-02-08 | 2024-02-06 | 28.477 | 1,356,080 | -31,313 | 0.06% | 38,617,361 |
| 2024-02-07 | 2024-02-05 | 26.350 | 1,387,393 | +508 | 0.06% | 36,558,183 |
| 2024-02-06 | 2024-02-02 | 26.350 | 1,386,885 | -508 | 0.06% | 36,544,797 |
| 2024-02-05 | 2024-02-01 | 26.291 | 1,387,393 | -4,570 | 0.06% | 36,476,214 |
| 2024-02-02 | 2024-01-31 | 26.055 | 1,391,963 | +339 | 0.06% | 36,267,409 |
| 2024-02-01 | 2024-01-30 | 26.055 | 1,391,624 | +21,496 | 0.06% | 36,258,576 |
| 2024-01-31 | 2024-01-29 | 26.823 | 1,370,128 | -39,099 | 0.06% | 36,750,838 |
| 2024-01-30 | 2024-01-26 | 26.468 | 1,409,227 | -4,908 | 0.06% | 37,300,033 |
| 2024-01-29 | 2024-01-25 | 26.468 | 1,414,135 | +5,924 | 0.06% | 37,429,940 |
| 2024-01-26 | 2024-01-24 | 26.232 | 1,408,211 | -3,386 | 0.06% | 36,940,345 |
| 2024-01-25 | 2024-01-23 | 25.228 | 1,411,597 | -4,231 | 0.06% | 35,611,384 |
| 2024-01-24 | 2024-01-22 | 25.050 | 1,415,828 | -6,093 | 0.06% | 35,467,175 |
| 2024-01-23 | 2024-01-19 | 25.346 | 1,421,921 | -8,971 | 0.06% | 36,039,853 |
| 2024-01-22 | 2024-01-18 | 25.110 | 1,430,892 | +14,895 | 0.06% | 35,929,075 |
| 2024-01-19 | 2024-01-17 | 25.405 | 1,415,997 | +14,048 | 0.06% | 35,973,363 |
| 2024-01-18 | 2024-01-16 | 25.700 | 1,401,949 | -133,037 | 0.06% | 36,030,619 |
| 2024-01-17 | 2024-01-15 | 26.055 | 1,534,986 | -11,340 | 0.06% | 39,993,854 |
| 2024-01-16 | 2024-01-12 | 25.878 | 1,546,326 | -2,539 | 0.06% | 40,015,239 |
| 2024-01-15 | 2024-01-11 | 25.759 | 1,548,865 | -2,539 | 0.06% | 39,897,924 |
| 2024-01-12 | 2024-01-10 | 25.759 | 1,551,404 | +1,693 | 0.06% | 39,963,328 |
| 2024-01-10 | 2024-01-08 | 25.464 | 1,549,711 | -10,156 | 0.06% | 39,461,922 |
| 2024-01-09 | 2024-01-05 | 25.996 | 1,559,867 | -20,141 | 0.06% | 40,549,966 |
| 2024-01-08 | 2024-01-04 | 25.287 | 1,580,008 | +21,157 | 0.07% | 39,953,360 |
| 2024-01-05 | 2024-01-03 | 25.287 | 1,558,851 | -339 | 0.06% | 39,418,367 |
| 2024-01-04 | 2024-01-02 | 25.582 | 1,559,190 | +847 | 0.06% | 39,887,534 |
| 2024-01-03 | 2023-12-29 | 26.055 | 1,558,343 | -17,942 | 0.06% | 40,602,417 |
| 2024-01-02 | 2023-12-28 | 26.055 | 1,576,285 | -4,401 | 0.07% | 41,069,894 |
| 2023-12-29 | 2023-12-27 | 25.523 | 1,580,686 | +3,047 | 0.07% | 40,344,060 |
| 2023-12-28 | 2023-12-22 | 25.169 | 1,577,639 | -77,012 | 0.07% | 39,707,037 |
| 2023-12-27 | 2023-12-21 | 24.932 | 1,654,651 | -86,153 | 0.07% | 41,254,289 |
| 2023-12-22 | 2023-12-20 | 24.519 | 1,740,804 | +9,648 | 0.07% | 42,682,340 |
| 2023-12-20 | 2023-12-18 | 24.696 | 1,731,156 | +677 | 0.07% | 42,752,620 |
| 2023-12-19 | 2023-12-15 | 24.755 | 1,730,479 | +93,430 | 0.07% | 42,838,140 |
| 2023-12-18 | 2023-12-14 | 24.282 | 1,637,049 | +1,016 | 0.07% | 39,751,521 |
| 2023-12-15 | 2023-12-13 | 24.282 | 1,636,033 | +5,755 | 0.07% | 39,726,850 |
| 2023-12-14 | 2023-12-12 | 24.991 | 1,630,278 | -5,586 | 0.07% | 40,742,932 |
| 2023-12-13 | 2023-12-11 | 25.050 | 1,635,864 | -1,523 | 0.07% | 40,979,183 |
| 2023-12-12 | 2023-12-08 | 25.169 | 1,637,387 | +508 | 0.07% | 41,210,813 |
| 2023-12-11 | 2023-12-07 | 25.228 | 1,636,879 | -170 | 0.07% | 41,294,737 |
| 2023-12-08 | 2023-12-06 | 25.523 | 1,637,049 | +2,201 | 0.07% | 41,782,620 |
| 2023-12-06 | 2023-12-04 | 25.582 | 1,634,848 | -5,078 | 0.07% | 41,823,033 |
| 2023-12-05 | 2023-12-01 | 25.700 | 1,639,926 | +177,383 | 0.07% | 42,146,718 |
| 2023-12-04 | 2023-11-30 | 26.764 | 1,462,543 | -2,539 | 0.06% | 39,143,269 |
| 2023-12-01 | 2023-11-29 | 26.705 | 1,465,082 | +7,955 | 0.06% | 39,124,664 |
| 2023-11-30 | 2023-11-28 | 27.000 | 1,457,127 | +1,693 | 0.06% | 39,342,672 |
| 2023-11-29 | 2023-11-27 | 26.823 | 1,455,434 | +34,359 | 0.06% | 39,038,994 |
| 2023-11-27 | 2023-11-23 | 27.827 | 1,421,075 | -8,971 | 0.06% | 39,544,688 |
| 2023-11-24 | 2023-11-22 | 27.296 | 1,430,046 | -85,137 | 0.06% | 39,033,926 |
| 2023-11-23 | 2023-11-21 | 27.059 | 1,515,183 | +21,496 | 0.06% | 40,999,713 |
| 2023-11-22 | 2023-11-20 | 27.414 | 1,493,687 | -19,295 | 0.06% | 40,947,541 |
| 2023-11-21 | 2023-11-17 | 26.705 | 1,512,982 | +17,095 | 0.06% | 40,403,822 |
| 2023-11-20 | 2023-11-16 | 27.177 | 1,495,887 | -41,976 | 0.06% | 40,654,336 |
| 2023-11-17 | 2023-11-15 | 27.118 | 1,537,863 | -22,342 | 0.06% | 41,704,276 |
| 2023-11-16 | 2023-11-14 | 26.350 | 1,560,205 | +338 | 0.06% | 41,111,827 |
| 2023-11-15 | 2023-11-13 | 26.232 | 1,559,867 | +21,777 | 0.06% | 40,918,602 |
| 2023-11-14 | 2023-11-10 | 26.350 | 1,538,090 | -9,817 | 0.06% | 40,529,090 |
| 2023-11-13 | 2023-11-09 | 26.468 | 1,547,907 | +4,231 | 0.06% | 40,970,676 |
| 2023-11-10 | 2023-11-08 | 26.468 | 1,543,676 | -8,632 | 0.06% | 40,858,688 |
| 2023-11-09 | 2023-11-07 | 26.528 | 1,552,308 | +15,064 | 0.06% | 41,178,876 |
| 2023-11-08 | 2023-11-06 | 27.355 | 1,537,244 | +129,652 | 0.06% | 42,050,779 |
| 2023-11-07 | 2023-11-03 | 27.473 | 1,407,592 | -1,354 | 0.06% | 38,670,518 |
| 2023-11-06 | 2023-11-02 | 27.118 | 1,408,946 | +7,955 | 0.06% | 38,208,262 |
| 2023-11-03 | 2023-11-01 | 26.882 | 1,400,991 | -60,256 | 0.06% | 37,661,446 |
| 2023-11-02 | 2023-10-31 | 26.468 | 1,461,247 | +44,854 | 0.06% | 38,676,921 |
| 2023-11-01 | 2023-10-30 | 27.414 | 1,416,393 | -339 | 0.06% | 38,828,624 |
| 2023-10-31 | 2023-10-27 | 27.177 | 1,416,732 | -846 | 0.06% | 38,503,108 |
| 2023-10-30 | 2023-10-26 | 27.000 | 1,417,578 | -24,881 | 0.06% | 38,274,843 |
| 2023-10-27 | 2023-10-25 | 26.528 | 1,442,459 | -16,249 | 0.06% | 38,264,855 |
| 2023-10-26 | 2023-10-24 | 26.291 | 1,458,708 | +31,313 | 0.06% | 38,351,171 |
| 2023-10-24 | 2023-10-19 | 27.000 | 1,427,395 | +28,774 | 0.06% | 38,539,903 |
| 2023-10-20 | 2023-10-18 | 27.473 | 1,398,621 | -37,914 | 0.06% | 38,424,059 |
| 2023-10-19 | 2023-10-17 | 27.473 | 1,436,535 | +2,200 | 0.06% | 39,465,664 |
| 2023-10-18 | 2023-10-16 | 27.355 | 1,434,335 | -22,173 | 0.06% | 39,235,739 |
| 2023-10-17 | 2023-10-13 | 27.414 | 1,456,508 | +42,992 | 0.06% | 39,928,326 |
| 2023-10-16 | 2023-10-12 | 28.182 | 1,413,516 | -46,084 | 0.06% | 39,835,416 |
| 2023-10-13 | 2023-10-11 | 27.532 | 1,459,600 | +32,667 | 0.06% | 40,185,560 |
| 2023-10-12 | 2023-10-10 | 27.650 | 1,426,933 | +677 | 0.06% | 39,454,785 |
| 2023-10-11 | 2023-10-09 | 27.473 | 1,426,256 | +846 | 0.06% | 39,183,271 |
| 2023-10-09 | 2023-10-05 | 27.414 | 1,425,410 | +1,354 | 0.06% | 39,075,814 |
| 2023-10-06 | 2023-10-04 | 27.650 | 1,424,056 | +18,619 | 0.06% | 39,375,236 |
| 2023-10-05 | 2023-10-03 | 28.005 | 1,405,437 | +28,943 | 0.06% | 39,358,630 |
| 2023-10-04 | 2023-09-29 | 29.127 | 1,376,494 | -38,083 | 0.06% | 40,093,271 |
| 2023-10-03 | 2023-09-28 | 27.768 | 1,414,577 | +19,634 | 0.06% | 39,280,291 |
| 2023-09-28 | 2023-09-26 | 28.182 | 1,394,943 | +5,416 | 0.06% | 39,311,995 |
| 2023-09-27 | 2023-09-25 | 28.773 | 1,389,527 | -3,385 | 0.06% | 39,980,314 |
| 2023-09-26 | 2023-09-22 | 29.068 | 1,392,912 | -8,971 | 0.06% | 40,489,185 |
| 2023-09-25 | 2023-09-21 | 28.536 | 1,401,883 | -338 | 0.06% | 40,004,528 |
| 2023-09-22 | 2023-09-20 | 28.595 | 1,402,221 | +1,015 | 0.06% | 40,097,018 |
| 2023-09-21 | 2023-09-19 | 28.832 | 1,401,206 | -14,217 | 0.06% | 40,399,134 |
| 2023-09-20 | 2023-09-18 | 28.300 | 1,415,423 | +15,233 | 0.06% | 40,056,409 |
| 2023-09-19 | 2023-09-15 | 28.536 | 1,400,190 | +5,077 | 0.06% | 39,956,216 |
| 2023-09-18 | 2023-09-14 | 28.891 | 1,395,113 | +4,232 | 0.06% | 40,305,888 |
| 2023-09-15 | 2023-09-13 | 28.654 | 1,390,881 | -1,016 | 0.06% | 39,854,922 |
| 2023-09-14 | 2023-09-12 | 28.654 | 1,391,897 | +1,693 | 0.06% | 39,884,035 |
| 2023-09-13 | 2023-09-11 | 28.891 | 1,390,204 | +1,185 | 0.06% | 40,164,063 |
| 2023-09-12 | 2023-09-07 | 29.068 | 1,389,019 | -3,385 | 0.06% | 40,376,023 |
| 2023-09-11 | 2023-09-06 | 29.363 | 1,392,404 | -8,463 | 0.06% | 40,885,743 |
| 2023-09-07 | 2023-09-05 | 29.363 | 1,400,867 | +12,186 | 0.06% | 41,134,246 |
| 2023-09-06 | 2023-09-04 | 30.191 | 1,388,681 | -64,656 | 0.06% | 41,925,055 |
| 2023-09-05 | 2023-08-31 | 28.654 | 1,453,337 | +97,492 | 0.06% | 41,644,564 |
| 2023-09-04 | 2023-08-30 | 28.241 | 1,355,845 | -39,098 | 0.06% | 38,290,249 |
| 2023-08-31 | 2023-08-29 | 28.064 | 1,394,943 | -44,854 | 0.06% | 39,147,165 |
| 2023-08-30 | 2023-08-28 | 27.827 | 1,439,797 | -58,394 | 0.06% | 40,065,671 |
| 2023-08-29 | 2023-08-25 | 27.177 | 1,498,191 | +14,726 | 0.06% | 40,716,952 |
| 2023-08-28 | 2023-08-24 | 27.236 | 1,483,465 | -34,360 | 0.06% | 40,404,383 |
| 2023-08-25 | 2023-08-23 | 26.705 | 1,517,825 | +42,992 | 0.06% | 40,533,153 |
| 2023-08-24 | 2023-08-22 | 26.528 | 1,474,833 | -339 | 0.06% | 39,123,656 |
| 2023-08-23 | 2023-08-21 | 26.409 | 1,475,172 | +14,387 | 0.06% | 38,958,339 |
| 2023-08-22 | 2023-08-18 | 26.823 | 1,460,785 | +36,222 | 0.06% | 39,182,523 |
| 2023-08-21 | 2023-08-17 | 27.473 | 1,424,563 | -28,605 | 0.06% | 39,136,759 |
| 2023-08-18 | 2023-08-16 | 27.177 | 1,453,168 | +677 | 0.06% | 39,493,344 |
| 2023-08-17 | 2023-08-15 | 27.473 | 1,452,491 | -15,064 | 0.06% | 39,904,020 |
| 2023-08-16 | 2023-08-14 | 27.591 | 1,467,555 | +3,893 | 0.06% | 40,491,281 |
| 2023-08-15 | 2023-08-11 | 27.945 | 1,463,662 | +77,689 | 0.06% | 40,902,720 |
| 2023-08-14 | 2023-08-10 | 29.009 | 1,385,973 | +19,127 | 0.06% | 40,205,597 |
| 2023-08-11 | 2023-08-09 | 28.891 | 1,366,846 | -9,817 | 0.06% | 39,489,233 |
| 2023-08-10 | 2023-08-08 | 28.714 | 1,376,663 | +6,939 | 0.06% | 39,528,848 |
| 2023-08-09 | 2023-08-07 | 29.304 | 1,369,724 | +7,448 | 0.06% | 40,138,856 |
| 2023-08-08 | 2023-08-04 | 29.777 | 1,362,276 | -17,603 | 0.06% | 40,564,478 |
| 2023-08-07 | 2023-08-03 | 29.363 | 1,379,879 | -37,406 | 0.06% | 40,517,967 |
| 2023-08-04 | 2023-08-02 | 29.363 | 1,417,285 | -2,370 | 0.06% | 41,616,335 |
| 2023-08-03 | 2023-08-01 | 29.777 | 1,419,655 | -3,216 | 0.06% | 42,273,052 |
| 2023-08-02 | 2023-07-31 | 30.072 | 1,422,871 | +45,023 | 0.06% | 42,789,140 |
| 2023-08-01 | 2023-07-28 | 29.423 | 1,377,848 | -18,449 | 0.06% | 40,539,735 |
| 2023-07-31 | 2023-07-27 | 28.595 | 1,396,297 | +25,558 | 0.06% | 39,927,619 |
| 2023-07-28 | 2023-07-26 | 28.477 | 1,370,739 | -7,448 | 0.06% | 39,034,809 |
| 2023-07-27 | 2023-07-25 | 28.595 | 1,378,187 | -136,591 | 0.06% | 39,409,757 |
| 2023-07-26 | 2023-07-24 | 27.236 | 1,514,778 | +26,066 | 0.06% | 41,257,239 |
| 2023-07-25 | 2023-07-21 | 29.843 | 1,488,712 | +27,081 | 0.06% | 44,428,331 |
| 2023-07-24 | 2023-07-20 | 30.217 | 1,461,631 | +34,667 | 0.06% | 44,166,530 |
| 2023-07-21 | 2023-07-19 | 29.781 | 1,426,964 | +25,521 | 0.06% | 42,496,651 |
| 2023-07-20 | 2023-07-18 | 29.594 | 1,401,443 | +15,569 | 0.06% | 41,474,661 |
| 2023-07-19 | 2023-07-14 | 30.342 | 1,385,874 | -5,618 | 0.06% | 42,050,049 |
| 2023-07-18 | 2023-07-13 | 30.529 | 1,391,492 | -12,840 | 0.06% | 42,480,595 |
| 2023-07-14 | 2023-07-12 | 30.217 | 1,404,332 | -30,336 | 0.06% | 42,435,110 |
| 2023-07-13 | 2023-07-11 | 30.217 | 1,434,668 | -37,879 | 0.06% | 43,351,781 |
| 2023-07-12 | 2023-07-10 | 29.906 | 1,472,547 | -6,901 | 0.06% | 44,037,657 |
| 2023-07-11 | 2023-07-07 | 29.034 | 1,479,448 | -13,162 | 0.06% | 42,953,585 |
| 2023-07-10 | 2023-07-06 | 28.847 | 1,492,610 | -3,370 | 0.07% | 43,056,739 |
| 2023-07-07 | 2023-07-05 | 29.158 | 1,495,980 | +20,705 | 0.07% | 43,619,978 |
| 2023-07-06 | 2023-07-04 | 29.532 | 1,475,275 | +7,704 | 0.06% | 43,567,749 |
| 2023-07-05 | 2023-07-03 | 29.843 | 1,467,571 | +163,393 | 0.06% | 43,797,410 |
| 2023-07-04 | 2023-06-30 | 30.716 | 1,304,178 | -65,486 | 0.06% | 40,058,768 |
| 2023-07-03 | 2023-06-29 | 30.467 | 1,369,664 | +6,421 | 0.06% | 41,728,877 |
| 2023-06-30 | 2023-06-28 | 30.716 | 1,363,243 | +82,820 | 0.06% | 41,872,992 |
| 2023-06-29 | 2023-06-27 | 30.529 | 1,280,423 | -15,890 | 0.06% | 39,089,791 |
| 2023-06-28 | 2023-06-26 | 29.906 | 1,296,313 | -18,619 | 0.06% | 38,767,242 |
| 2023-06-27 | 2023-06-23 | 29.594 | 1,314,932 | +22,792 | 0.06% | 38,914,432 |
| 2023-06-26 | 2023-06-21 | 30.591 | 1,292,140 | -24,076 | 0.06% | 39,528,002 |
| 2023-06-23 | 2023-06-20 | 30.404 | 1,316,216 | -13,322 | 0.06% | 40,018,498 |
| 2023-06-21 | 2023-06-19 | 30.404 | 1,329,538 | +23,274 | 0.06% | 40,423,543 |
| 2023-06-20 | 2023-06-16 | 31.152 | 1,306,264 | +9,700 | 0.06% | 40,692,536 |
| 2023-06-19 | 2023-06-15 | 30.467 | 1,296,564 | -9,951 | 0.06% | 39,501,775 |
| 2023-06-16 | 2023-06-14 | 29.470 | 1,306,515 | +23,755 | 0.06% | 38,502,536 |
| 2023-06-15 | 2023-06-13 | 29.719 | 1,282,760 | -321 | 0.06% | 38,122,167 |
| 2023-06-14 | 2023-06-12 | 29.843 | 1,283,081 | -12,038 | 0.06% | 38,291,589 |
| 2023-06-13 | 2023-06-09 | 29.283 | 1,295,119 | +8,667 | 0.06% | 37,924,628 |
| 2023-06-12 | 2023-06-08 | 29.657 | 1,286,452 | +37,879 | 0.06% | 38,151,739 |
| 2023-06-09 | 2023-06-07 | 29.470 | 1,248,573 | +642 | 0.05% | 36,795,006 |
| 2023-06-08 | 2023-06-06 | 29.158 | 1,247,931 | +8,186 | 0.05% | 36,387,333 |
| 2023-06-07 | 2023-06-05 | 29.407 | 1,239,745 | -2,568 | 0.05% | 36,457,607 |
| 2023-06-06 | 2023-06-02 | 29.345 | 1,242,313 | -30,335 | 0.05% | 36,455,725 |
| 2023-06-05 | 2023-06-01 | 27.850 | 1,272,648 | +4,173 | 0.06% | 35,442,930 |
| 2023-06-02 | 2023-05-31 | 27.974 | 1,268,475 | +4,654 | 0.06% | 35,484,775 |
| 2023-06-01 | 2023-05-30 | 28.224 | 1,263,821 | +13,162 | 0.05% | 35,669,545 |
| 2023-05-31 | 2023-05-29 | 28.099 | 1,250,659 | +3,210 | 0.05% | 35,142,225 |
| 2023-05-30 | 2023-05-25 | 28.473 | 1,247,449 | +55,213 | 0.05% | 35,518,351 |
| 2023-05-25 | 2023-05-23 | 29.532 | 1,192,236 | -2,086 | 0.05% | 35,209,055 |
| 2023-05-24 | 2023-05-22 | 29.594 | 1,194,322 | +1,444 | 0.05% | 35,345,069 |
| 2023-05-23 | 2023-05-19 | 29.096 | 1,192,878 | -30,656 | 0.05% | 34,707,770 |
| 2023-05-22 | 2023-05-18 | 28.847 | 1,223,534 | -4,013 | 0.05% | 35,294,809 |
| 2023-05-19 | 2023-05-17 | 28.473 | 1,227,547 | +50,970 | 0.05% | 34,951,686 |
| 2023-05-18 | 2023-05-16 | 29.470 | 1,176,577 | +4,976 | 0.05% | 34,673,309 |
| 2023-05-17 | 2023-05-15 | 29.345 | 1,171,601 | +4,654 | 0.05% | 34,380,678 |
| 2023-05-16 | 2023-05-12 | 29.283 | 1,166,947 | +22,631 | 0.05% | 34,171,401 |
| 2023-05-15 | 2023-05-11 | 29.906 | 1,144,316 | +7,062 | 0.05% | 34,221,655 |
| 2023-05-12 | 2023-05-10 | 30.030 | 1,137,254 | -2,407 | 0.05% | 34,152,170 |
| 2023-05-11 | 2023-05-09 | 29.906 | 1,139,661 | +2,728 | 0.05% | 34,082,443 |
| 2023-05-09 | 2023-05-05 | 30.155 | 1,136,933 | +29,694 | 0.05% | 34,284,201 |
| 2023-05-08 | 2023-05-04 | 31.713 | 1,107,239 | +4,173 | 0.05% | 35,113,406 |
| 2023-05-05 | 2023-05-03 | 32.149 | 1,103,066 | -12,038 | 0.05% | 35,462,145 |
| 2023-05-04 | 2023-05-02 | 31.463 | 1,115,104 | -482 | 0.05% | 35,084,925 |
| 2023-05-03 | 2023-04-28 | 31.713 | 1,115,586 | -94,376 | 0.05% | 35,378,111 |
| 2023-05-02 | 2023-04-27 | 29.594 | 1,209,962 | -10,433 | 0.05% | 35,807,924 |
| 2023-04-28 | 2023-04-26 | 29.657 | 1,220,395 | -1,284 | 0.05% | 36,192,716 |
| 2023-04-27 | 2023-04-25 | 29.657 | 1,221,679 | -6,580 | 0.05% | 36,230,795 |
| 2023-04-26 | 2023-04-24 | 29.968 | 1,228,259 | +23,594 | 0.05% | 36,808,560 |
| 2023-04-25 | 2023-04-21 | 30.903 | 1,204,665 | -3,692 | 0.05% | 37,227,319 |
| 2023-04-24 | 2023-04-20 | 31.276 | 1,208,357 | -11,556 | 0.05% | 37,793,123 |
| 2023-04-21 | 2023-04-19 | 30.155 | 1,219,913 | +20,544 | 0.05% | 36,786,462 |
| 2023-04-20 | 2023-04-18 | 31.090 | 1,199,369 | +3,371 | 0.05% | 37,287,834 |
| 2023-04-19 | 2023-04-17 | 31.214 | 1,195,998 | -3,210 | 0.05% | 37,332,062 |
| 2023-04-18 | 2023-04-14 | 30.342 | 1,199,208 | +5,457 | 0.05% | 36,386,248 |
| 2023-04-17 | 2023-04-13 | 30.840 | 1,193,751 | -11,075 | 0.05% | 36,815,673 |
| 2023-04-14 | 2023-04-12 | 30.342 | 1,204,826 | -7,223 | 0.05% | 36,556,709 |
| 2023-04-13 | 2023-04-11 | 30.342 | 1,212,049 | -26,322 | 0.05% | 36,775,868 |
| 2023-04-11 | 2023-04-04 | 29.470 | 1,238,371 | +27,286 | 0.05% | 36,494,357 |
| 2023-04-06 | 2023-04-03 | 30.155 | 1,211,085 | +10,432 | 0.05% | 36,520,254 |
| 2023-04-04 | 2023-03-31 | 30.778 | 1,200,653 | +150,670 | 0.05% | 36,953,728 |
| 2023-04-03 | 2023-03-30 | 32.647 | 1,049,983 | -4,654 | 0.05% | 34,278,937 |
| 2023-03-30 | 2023-03-28 | 31.526 | 1,054,637 | -803 | 0.05% | 33,248,137 |
| 2023-03-29 | 2023-03-27 | 31.401 | 1,055,440 | +5,457 | 0.05% | 33,141,937 |
| 2023-03-28 | 2023-03-24 | 31.837 | 1,049,983 | -77,363 | 0.05% | 33,428,506 |
| 2023-03-27 | 2023-03-23 | 32.024 | 1,127,346 | +321 | 0.05% | 36,102,240 |
| 2023-03-24 | 2023-03-22 | 31.713 | 1,127,025 | +15,730 | 0.05% | 35,740,871 |
| 2023-03-23 | 2023-03-21 | 32.211 | 1,111,295 | -10,594 | 0.05% | 35,795,934 |
| 2023-03-22 | 2023-03-20 | 31.152 | 1,121,889 | +8,989 | 0.05% | 34,948,914 |
| 2023-03-21 | 2023-03-17 | 31.962 | 1,112,900 | +8,025 | 0.05% | 35,570,282 |
| 2023-03-20 | 2023-03-16 | 31.962 | 1,104,875 | -4,013 | 0.05% | 35,313,788 |
| 2023-03-17 | 2023-03-15 | 32.149 | 1,108,888 | +1,926 | 0.05% | 35,649,314 |
| 2023-03-15 | 2023-03-13 | 32.585 | 1,106,962 | -4,815 | 0.05% | 36,070,171 |
| 2023-03-14 | 2023-03-10 | 31.401 | 1,111,777 | +8,346 | 0.05% | 34,910,978 |
| 2023-03-13 | 2023-03-09 | 32.149 | 1,103,431 | +15,409 | 0.05% | 35,473,879 |
| 2023-03-10 | 2023-03-08 | 33.021 | 1,088,022 | -963 | 0.05% | 35,927,529 |
| 2023-03-09 | 2023-03-07 | 33.644 | 1,088,985 | -803 | 0.05% | 36,637,806 |
| 2023-03-08 | 2023-03-06 | 34.142 | 1,089,788 | +32,583 | 0.05% | 37,208,004 |
| 2023-03-07 | 2023-03-03 | 35.638 | 1,057,205 | +1,350 | 0.05% | 37,676,368 |
| 2023-03-06 | 2023-03-02 | 35.326 | 1,055,855 | -8,827 | 0.05% | 37,299,339 |
| 2023-03-03 | 2023-03-01 | 35.638 | 1,064,682 | +55,213 | 0.05% | 37,942,832 |
| 2023-03-02 | 2023-02-28 | 34.579 | 1,009,469 | +481 | 0.04% | 34,905,974 |
| 2023-03-01 | 2023-02-27 | 34.828 | 1,008,988 | +10,433 | 0.04% | 35,140,797 |
| 2023-02-28 | 2023-02-24 | 35.700 | 998,555 | +482 | 0.04% | 35,648,430 |
| 2023-02-27 | 2023-02-23 | 36.884 | 998,073 | +7,543 | 0.04% | 36,812,712 |
| 2023-02-24 | 2023-02-22 | 36.821 | 990,530 | -160 | 0.04% | 36,472,784 |
| 2023-02-23 | 2023-02-21 | 37.195 | 990,690 | -3,050 | 0.04% | 36,849,017 |
| 2023-02-22 | 2023-02-20 | 37.195 | 993,740 | -12,198 | 0.04% | 36,962,463 |
| 2023-02-21 | 2023-02-17 | 35.388 | 1,005,938 | -4,655 | 0.04% | 35,598,635 |
| 2023-02-20 | 2023-02-16 | 36.074 | 1,010,593 | +321 | 0.04% | 36,455,969 |
| 2023-02-17 | 2023-02-15 | 35.575 | 1,010,272 | +963 | 0.04% | 35,940,840 |
| 2023-02-15 | 2023-02-13 | 36.323 | 1,009,309 | -5,778 | 0.04% | 36,661,185 |
| 2023-02-14 | 2023-02-10 | 35.638 | 1,015,087 | +161 | 0.04% | 36,175,379 |
| 2023-02-13 | 2023-02-09 | 36.572 | 1,014,926 | -15,248 | 0.04% | 37,118,146 |
| 2023-02-10 | 2023-02-08 | 35.949 | 1,030,174 | -1,766 | 0.04% | 37,033,964 |
| 2023-02-09 | 2023-02-07 | 35.638 | 1,031,940 | -1,926 | 0.04% | 36,775,982 |
| 2023-02-08 | 2023-02-06 | 34.952 | 1,033,866 | +963 | 0.04% | 36,136,069 |
| 2023-02-07 | 2023-02-03 | 36.012 | 1,032,903 | +9,791 | 0.04% | 37,196,423 |
| 2023-02-06 | 2023-02-02 | 36.323 | 1,023,112 | +2,568 | 0.04% | 37,162,552 |
| 2023-02-03 | 2023-02-01 | 36.697 | 1,020,544 | +18,298 | 0.04% | 37,450,776 |
| 2023-02-02 | 2023-01-31 | 35.887 | 1,002,246 | +3,370 | 0.04% | 35,967,530 |
| 2023-02-01 | 2023-01-30 | 36.448 | 998,876 | +17,335 | 0.04% | 36,406,694 |
| 2023-01-31 | 2023-01-27 | 37.818 | 981,541 | +1,926 | 0.04% | 37,120,253 |
| 2023-01-30 | 2023-01-26 | 38.254 | 979,615 | -5,297 | 0.04% | 37,474,651 |
| 2023-01-27 | 2023-01-20 | 37.445 | 984,912 | -1,605 | 0.04% | 36,879,557 |
| 2023-01-26 | 2023-01-19 | 36.759 | 986,517 | -1,605 | 0.04% | 36,263,555 |
| 2023-01-20 | 2023-01-18 | 36.821 | 988,122 | -1,766 | 0.04% | 36,384,118 |
| 2023-01-19 | 2023-01-17 | 37.382 | 989,888 | -5,617 | 0.04% | 37,004,207 |
| 2023-01-18 | 2023-01-16 | 38.192 | 995,505 | -34,027 | 0.04% | 38,020,491 |
| 2023-01-17 | 2023-01-13 | 36.821 | 1,029,532 | -27,286 | 0.04% | 37,908,895 |
| 2023-01-16 | 2023-01-12 | 36.136 | 1,056,818 | -10,272 | 0.05% | 38,189,326 |
| 2023-01-13 | 2023-01-11 | 36.323 | 1,067,090 | -48,954 | 0.05% | 38,759,967 |
| 2023-01-11 | 2023-01-09 | 36.074 | 1,116,044 | -11,396 | 0.05% | 40,259,991 |
| 2023-01-10 | 2023-01-06 | 35.015 | 1,127,440 | +4,816 | 0.05% | 39,476,946 |
| 2023-01-09 | 2023-01-05 | 35.388 | 1,122,624 | -37,558 | 0.05% | 39,727,977 |
| 2023-01-06 | 2023-01-04 | 34.392 | 1,160,182 | -67,894 | 0.05% | 39,900,561 |
| 2023-01-05 | 2023-01-03 | 33.146 | 1,228,076 | +19,903 | 0.05% | 40,705,273 |
| 2023-01-04 | 2022-12-30 | 33.146 | 1,208,173 | -13,643 | 0.05% | 40,045,577 |
| 2023-01-03 | 2022-12-29 | 33.270 | 1,221,816 | -8,025 | 0.05% | 40,650,029 |
| 2022-12-30 | 2022-12-28 | 33.644 | 1,229,841 | -36,435 | 0.05% | 41,376,764 |
| 2022-12-29 | 2022-12-23 | 33.146 | 1,266,276 | +41,892 | 0.05% | 41,971,434 |
| 2022-12-28 | 2022-12-22 | 33.831 | 1,224,384 | -2,729 | 0.05% | 41,422,020 |
| 2022-12-23 | 2022-12-21 | 32.959 | 1,227,113 | -642 | 0.05% | 40,443,993 |
| 2022-12-22 | 2022-12-20 | 32.024 | 1,227,755 | +1,926 | 0.05% | 39,317,747 |
| 2022-12-21 | 2022-12-19 | 32.959 | 1,225,829 | -9,630 | 0.05% | 40,401,674 |
| 2022-12-20 | 2022-12-16 | 33.146 | 1,235,459 | -9,149 | 0.05% | 40,949,987 |
| 2022-12-19 | 2022-12-15 | 32.709 | 1,244,608 | +6,421 | 0.05% | 40,710,430 |
| 2022-12-16 | 2022-12-14 | 32.896 | 1,238,187 | -13,001 | 0.05% | 40,731,833 |
| 2022-12-15 | 2022-12-13 | 32.523 | 1,251,188 | -4,815 | 0.05% | 40,691,797 |
| 2022-12-14 | 2022-12-12 | 32.398 | 1,256,003 | -2,568 | 0.05% | 40,691,886 |
| 2022-12-13 | 2022-12-09 | 33.457 | 1,258,571 | -20,866 | 0.05% | 42,108,115 |
| 2022-12-12 | 2022-12-08 | 32.460 | 1,279,437 | -21,187 | 0.06% | 41,530,812 |
| 2022-12-09 | 2022-12-07 | 31.214 | 1,300,624 | +4,495 | 0.06% | 40,597,874 |
| 2022-12-08 | 2022-12-06 | 32.585 | 1,296,129 | -14,446 | 0.06% | 42,234,146 |
| 2022-12-07 | 2022-12-05 | 33.146 | 1,310,575 | -58,263 | 0.06% | 43,439,749 |
| 2022-12-06 | 2022-12-02 | 31.526 | 1,368,838 | -258,251 | 0.06% | 43,153,534 |
| 2022-12-05 | 2022-12-01 | 31.588 | 1,627,089 | +295,167 | 0.07% | 51,396,443 |
| 2022-12-02 | 2022-11-30 | 31.899 | 1,331,922 | +10,112 | 0.06% | 42,487,634 |
| 2022-12-01 | 2022-11-29 | 31.650 | 1,321,810 | -283,611 | 0.06% | 41,835,652 |
| 2022-11-30 | 2022-11-28 | 29.407 | 1,605,421 | +182,012 | 0.07% | 47,211,167 |
| 2022-11-29 | 2022-11-25 | 30.529 | 1,423,409 | -85,870 | 0.06% | 43,454,983 |
| 2022-11-28 | 2022-11-24 | 30.716 | 1,509,279 | -29,212 | 0.07% | 46,358,593 |
| 2022-11-25 | 2022-11-23 | 30.093 | 1,538,491 | -802 | 0.07% | 46,297,324 |
| 2022-11-24 | 2022-11-22 | 30.342 | 1,539,293 | +89,882 | 0.07% | 46,705,073 |
| 2022-11-23 | 2022-11-21 | 30.342 | 1,449,411 | +141,244 | 0.06% | 43,977,882 |
| 2022-11-22 | 2022-11-18 | 30.467 | 1,308,167 | +29,212 | 0.06% | 39,855,278 |
| 2022-11-21 | 2022-11-17 | 30.342 | 1,278,955 | -75,598 | 0.06% | 38,805,923 |
| 2022-11-18 | 2022-11-16 | 30.653 | 1,354,553 | -56,016 | 0.06% | 41,521,679 |
| 2022-11-17 | 2022-11-15 | 31.463 | 1,410,569 | -121,983 | 0.06% | 44,381,248 |
| 2022-11-16 | 2022-11-14 | 30.591 | 1,532,552 | -94,376 | 0.07% | 46,882,473 |
| 2022-11-15 | 2022-11-11 | 29.843 | 1,626,928 | -56,658 | 0.07% | 48,553,176 |
| 2022-11-14 | 2022-11-10 | 27.102 | 1,683,586 | -6,742 | 0.07% | 45,628,728 |
| 2022-11-11 | 2022-11-09 | 27.351 | 1,690,328 | -9,148 | 0.07% | 46,232,705 |
| 2022-11-10 | 2022-11-08 | 27.289 | 1,699,476 | +9,951 | 0.07% | 46,377,031 |
| 2022-11-09 | 2022-11-07 | 27.787 | 1,689,525 | +3,371 | 0.07% | 46,947,587 |
| 2022-11-08 | 2022-11-04 | 27.414 | 1,686,154 | -54,572 | 0.07% | 46,223,594 |
| 2022-11-07 | 2022-11-03 | 25.607 | 1,740,726 | +13,804 | 0.08% | 44,574,454 |
| 2022-11-04 | 2022-11-02 | 26.666 | 1,726,922 | -4,160 | 0.08% | 46,050,069 |
| 2022-11-03 | 2022-11-01 | 25.981 | 1,731,082 | -58,263 | 0.08% | 44,974,619 |
| 2022-11-02 | 2022-10-31 | 24.473 | 1,789,345 | -7,383 | 0.08% | 43,790,445 |
| 2022-11-01 | 2022-10-28 | 25.482 | 1,796,728 | +18,618 | 0.08% | 45,784,602 |
| 2022-10-31 | 2022-10-27 | 26.417 | 1,778,110 | -403,684 | 0.08% | 46,971,916 |
| 2022-10-28 | 2022-10-26 | 26.168 | 2,181,794 | +14,125 | 0.09% | 57,092,207 |
| 2022-10-27 | 2022-10-25 | 26.479 | 2,167,669 | -17,174 | 0.09% | 57,397,859 |
| 2022-10-26 | 2022-10-24 | 25.856 | 2,184,843 | -3,754 | 0.09% | 56,491,373 |
| 2022-10-25 | 2022-10-21 | 27.601 | 2,188,597 | +83,463 | 0.10% | 60,406,451 |
| 2022-10-24 | 2022-10-20 | 28.410 | 2,105,134 | -482 | 0.09% | 59,807,877 |
| 2022-10-21 | 2022-10-19 | 28.535 | 2,105,616 | +303,674 | 0.09% | 60,083,946 |
| 2022-10-20 | 2022-10-18 | 30.778 | 1,801,942 | +24,878 | 0.08% | 55,460,216 |
| 2022-10-19 | 2022-10-17 | 30.030 | 1,777,064 | +10,272 | 0.08% | 53,365,908 |
| 2022-10-18 | 2022-10-14 | 30.030 | 1,766,792 | -49,435 | 0.08% | 53,057,436 |
| 2022-10-17 | 2022-10-13 | 29.283 | 1,816,227 | +482 | 0.08% | 53,184,096 |
| 2022-10-14 | 2022-10-12 | 30.155 | 1,815,745 | +33,545 | 0.08% | 54,753,769 |
| 2022-10-13 | 2022-10-11 | 29.906 | 1,782,200 | -642 | 0.08% | 53,298,069 |
| 2022-10-12 | 2022-10-10 | 30.404 | 1,782,842 | +5,618 | 0.08% | 54,205,890 |
| 2022-10-11 | 2022-10-07 | 31.588 | 1,777,224 | -57,300 | 0.08% | 56,138,903 |
| 2022-10-10 | 2022-10-06 | 31.962 | 1,834,524 | -3,692 | 0.08% | 58,634,680 |
| 2022-10-07 | 2022-10-05 | 32.273 | 1,838,216 | -144,132 | 0.08% | 59,325,321 |
| 2022-10-05 | 2022-09-30 | 29.968 | 1,982,348 | +3,692 | 0.09% | 59,407,157 |
| 2022-10-03 | 2022-09-29 | 29.968 | 1,978,656 | +121,822 | 0.09% | 59,296,515 |
| 2022-09-30 | 2022-09-28 | 30.404 | 1,856,834 | -23,754 | 0.08% | 56,455,557 |
| 2022-09-29 | 2022-09-27 | 30.529 | 1,880,588 | -803 | 0.08% | 57,412,114 |
| 2022-09-28 | 2022-09-26 | 30.404 | 1,881,391 | -22,791 | 0.08% | 57,202,193 |
| 2022-09-27 | 2022-09-23 | 29.345 | 1,904,182 | +122,143 | 0.08% | 55,878,297 |
| 2022-09-26 | 2022-09-22 | 30.342 | 1,782,039 | +85,067 | 0.08% | 54,070,447 |
| 2022-09-23 | 2022-09-21 | 30.903 | 1,696,972 | +23,434 | 0.07% | 52,440,902 |
| 2022-09-22 | 2022-09-20 | 31.899 | 1,673,538 | -12,198 | 0.07% | 53,385,011 |
| 2022-09-21 | 2022-09-19 | 31.775 | 1,685,736 | +12,519 | 0.07% | 53,564,066 |
| 2022-09-20 | 2022-09-16 | 31.650 | 1,673,217 | +107,377 | 0.07% | 52,957,781 |
| 2022-09-19 | 2022-09-15 | 32.523 | 1,565,840 | -142,688 | 0.07% | 50,925,076 |
| 2022-09-16 | 2022-09-14 | 32.273 | 1,708,528 | -17,655 | 0.07% | 55,139,860 |
| 2022-09-15 | 2022-09-13 | 32.211 | 1,726,183 | -8,186 | 0.07% | 55,602,098 |
| 2022-09-14 | 2022-09-09 | 32.336 | 1,734,369 | -43,497 | 0.08% | 56,081,892 |
| 2022-09-13 | 2022-09-08 | 31.713 | 1,777,866 | -13,001 | 0.08% | 56,380,718 |
| 2022-09-09 | 2022-09-07 | 31.463 | 1,790,867 | -12,037 | 0.08% | 56,346,703 |
| 2022-09-08 | 2022-09-06 | 30.965 | 1,802,904 | -43,657 | 0.08% | 55,826,807 |
| 2022-09-07 | 2022-09-05 | 30.840 | 1,846,561 | +42,052 | 0.08% | 56,948,548 |
| 2022-09-06 | 2022-09-02 | 31.775 | 1,804,509 | +159,059 | 0.08% | 57,338,064 |
| 2022-09-05 | 2022-09-01 | 32.647 | 1,645,450 | -81,375 | 0.07% | 53,719,229 |
| 2022-09-02 | 2022-08-31 | 32.149 | 1,726,825 | -144,936 | 0.08% | 55,515,189 |
| 2022-09-01 | 2022-08-30 | 31.214 | 1,871,761 | +39,645 | 0.08% | 58,425,430 |
| 2022-08-31 | 2022-08-29 | 29.657 | 1,832,116 | +29,533 | 0.08% | 54,334,255 |
| 2022-08-30 | 2022-08-26 | 30.155 | 1,802,583 | -2,729 | 0.08% | 54,356,869 |
| 2022-08-29 | 2022-08-25 | 30.467 | 1,805,312 | -57,781 | 0.08% | 55,001,550 |
| 2022-08-26 | 2022-08-24 | 29.096 | 1,863,093 | +29,693 | 0.08% | 54,208,228 |
| 2022-08-25 | 2022-08-23 | 29.283 | 1,833,400 | -321 | 0.08% | 53,686,969 |
| 2022-08-24 | 2022-08-22 | 29.470 | 1,833,721 | -10,112 | 0.08% | 54,039,111 |
| 2022-08-23 | 2022-08-19 | 29.719 | 1,843,833 | -283,932 | 0.08% | 54,796,619 |
| 2022-08-22 | 2022-08-18 | 29.283 | 2,127,765 | +46,226 | 0.09% | 62,306,781 |
| 2022-08-19 | 2022-08-17 | 30.093 | 2,081,539 | +209,297 | 0.09% | 62,639,096 |
| 2022-08-18 | 2022-08-16 | 29.158 | 1,872,242 | +21,507 | 0.08% | 54,591,073 |
| 2022-08-17 | 2022-08-15 | 29.283 | 1,850,735 | +45,584 | 0.08% | 54,194,585 |
| 2022-08-16 | 2022-08-12 | 29.968 | 1,805,151 | -18,940 | 0.08% | 54,096,904 |
| 2022-08-15 | 2022-08-11 | 29.657 | 1,824,091 | -96,623 | 0.08% | 54,096,261 |
| 2022-08-12 | 2022-08-10 | 28.784 | 1,920,714 | +69,016 | 0.08% | 55,286,421 |
| 2022-08-11 | 2022-08-09 | 29.470 | 1,851,698 | +23,113 | 0.08% | 54,568,887 |
| 2022-08-10 | 2022-08-08 | 29.532 | 1,828,585 | -19,903 | 0.08% | 54,001,683 |
| 2022-08-09 | 2022-08-05 | 29.407 | 1,848,488 | +35,793 | 0.08% | 54,359,122 |
| 2022-08-08 | 2022-08-04 | 29.283 | 1,812,695 | +44,299 | 0.08% | 53,080,669 |
| 2022-08-05 | 2022-08-03 | 29.657 | 1,768,396 | +23,594 | 0.08% | 52,444,539 |
| 2022-08-04 | 2022-08-02 | 29.906 | 1,744,802 | +62,597 | 0.08% | 52,179,653 |
| 2022-08-03 | 2022-08-01 | 30.965 | 1,682,205 | +19,581 | 0.07% | 52,089,370 |
| 2022-08-02 | 2022-07-29 | 31.276 | 1,662,624 | +26,804 | 0.07% | 52,000,984 |
| 2022-08-01 | 2022-07-28 | 32.336 | 1,635,820 | +12,038 | 0.07% | 52,895,249 |
| 2022-07-29 | 2022-07-27 | 32.460 | 1,623,782 | -10,593 | 0.07% | 52,708,328 |
| 2022-07-28 | 2022-07-26 | 32.398 | 1,634,375 | +31,298 | 0.07% | 52,950,352 |
| 2022-07-27 | 2022-07-25 | 31.962 | 1,603,077 | +5,778 | 0.07% | 51,237,218 |
| 2022-07-26 | 2022-07-22 | 32.149 | 1,597,299 | +12,199 | 0.07% | 51,351,096 |
| 2022-07-25 | 2022-07-21 | 31.962 | 1,585,100 | -482 | 0.07% | 50,662,641 |
| 2022-07-22 | 2022-07-20 | 32.211 | 1,585,582 | -60,510 | 0.07% | 51,073,197 |
| 2022-07-21 | 2022-07-19 | 31.775 | 1,646,092 | -4,815 | 0.07% | 52,304,382 |
| 2022-07-20 | 2022-07-18 | 32.149 | 1,650,907 | +35,311 | 0.07% | 53,074,524 |
| 2022-07-19 | 2022-07-15 | 31.401 | 1,615,596 | +21,989 | 0.07% | 50,731,430 |
| 2022-07-18 | 2022-07-14 | 32.398 | 1,593,607 | +240,756 | 0.07% | 51,629,554 |
| 2022-07-15 | 2022-07-13 | 33.831 | 1,352,851 | +2,087 | 0.06% | 45,768,175 |
| 2022-07-14 | 2022-07-12 | 34.018 | 1,350,764 | -4,334 | 0.06% | 45,950,042 |
| 2022-07-13 | 2022-07-11 | 36.041 | 1,355,098 | -95,981 | 0.06% | 48,838,756 |
| 2022-07-12 | 2022-07-08 | 35.976 | 1,451,079 | +176,848 | 0.06% | 52,203,923 |
| 2022-07-11 | 2022-07-07 | 36.430 | 1,274,231 | +4,165 | 0.06% | 46,419,834 |
| 2022-07-08 | 2022-07-06 | 36.495 | 1,270,066 | +1,697 | 0.06% | 46,350,432 |
| 2022-07-07 | 2022-07-05 | 36.559 | 1,268,369 | +617 | 0.06% | 46,370,718 |
| 2022-07-06 | 2022-07-04 | 36.689 | 1,267,752 | +4,165 | 0.06% | 46,512,516 |
| 2022-07-05 | 2022-06-30 | 37.661 | 1,263,587 | -29,157 | 0.06% | 47,588,321 |
| 2022-07-04 | 2022-06-29 | 37.143 | 1,292,744 | -27,460 | 0.06% | 48,016,031 |
| 2022-06-30 | 2022-06-28 | 37.402 | 1,320,204 | -74,821 | 0.06% | 49,378,280 |
| 2022-06-29 | 2022-06-27 | 37.143 | 1,395,025 | -151,955 | 0.06% | 51,815,025 |
| 2022-06-28 | 2022-06-24 | 36.170 | 1,546,980 | -125,730 | 0.07% | 55,954,884 |
| 2022-06-27 | 2022-06-23 | 34.291 | 1,672,710 | +6,479 | 0.08% | 57,358,188 |
| 2022-06-24 | 2022-06-22 | 34.420 | 1,666,231 | -6,171 | 0.08% | 57,352,035 |
| 2022-06-23 | 2022-06-21 | 35.328 | 1,672,402 | -110,457 | 0.08% | 59,082,149 |
| 2022-06-22 | 2022-06-20 | 34.615 | 1,782,859 | -93,642 | 0.08% | 61,713,099 |
| 2022-06-21 | 2022-06-17 | 34.161 | 1,876,501 | -86,841 | 0.08% | 64,103,024 |
| 2022-06-20 | 2022-06-16 | 32.929 | 1,963,342 | -11,724 | 0.09% | 64,651,525 |
| 2022-06-17 | 2022-06-15 | 33.513 | 1,975,066 | -46,898 | 0.09% | 66,189,829 |
| 2022-06-16 | 2022-06-14 | 32.735 | 2,021,964 | +27,460 | 0.09% | 66,188,707 |
| 2022-06-15 | 2022-06-13 | 32.540 | 1,994,504 | +19,901 | 0.09% | 64,901,948 |
| 2022-06-14 | 2022-06-10 | 33.383 | 1,974,603 | -94,259 | 0.09% | 65,918,319 |
| 2022-06-13 | 2022-06-09 | 33.448 | 2,068,862 | +104,132 | 0.09% | 69,199,081 |
| 2022-06-10 | 2022-06-08 | 34.031 | 1,964,730 | +210,270 | 0.09% | 66,862,295 |
| 2022-06-09 | 2022-06-07 | 34.615 | 1,754,460 | +141,619 | 0.08% | 60,730,077 |
| 2022-06-08 | 2022-06-06 | 35.522 | 1,612,841 | +105,830 | 0.07% | 57,291,635 |
| 2022-06-07 | 2022-06-02 | 35.457 | 1,507,011 | -3,240 | 0.07% | 53,434,635 |
| 2022-06-06 | 2022-06-01 | 35.393 | 1,510,251 | +42,733 | 0.07% | 53,451,620 |
| 2022-06-02 | 2022-05-31 | 36.235 | 1,467,518 | -164,143 | 0.07% | 53,175,838 |
| 2022-06-01 | 2022-05-30 | 35.263 | 1,631,661 | -1,235 | 0.07% | 57,537,095 |
| 2022-05-31 | 2022-05-27 | 34.485 | 1,632,896 | +32,243 | 0.07% | 56,310,484 |
| 2022-05-30 | 2022-05-26 | 33.772 | 1,600,653 | -8,177 | 0.07% | 54,057,259 |
| 2022-05-27 | 2022-05-25 | 33.707 | 1,608,830 | -16,499 | 0.07% | 54,229,125 |
| 2022-05-26 | 2022-05-24 | 32.929 | 1,625,329 | +65,874 | 0.07% | 53,520,985 |
| 2022-05-25 | 2022-05-23 | 34.226 | 1,559,455 | +88,242 | 0.07% | 53,373,523 |
| 2022-05-24 | 2022-05-20 | 35.457 | 1,471,213 | -119,251 | 0.07% | 52,165,333 |
| 2022-05-23 | 2022-05-19 | 33.642 | 1,590,464 | +138,843 | 0.07% | 53,506,963 |
| 2022-05-20 | 2022-05-18 | 35.652 | 1,451,621 | -47,669 | 0.07% | 51,752,941 |
| 2022-05-19 | 2022-05-17 | 34.809 | 1,499,290 | +2,468 | 0.07% | 52,189,007 |
| 2022-05-18 | 2022-05-16 | 34.161 | 1,496,822 | +29,928 | 0.07% | 51,132,835 |
| 2022-05-17 | 2022-05-13 | 34.615 | 1,466,894 | -18,666 | 0.07% | 50,776,071 |
| 2022-05-16 | 2022-05-12 | 33.707 | 1,485,560 | +11,261 | 0.07% | 50,074,041 |
| 2022-05-13 | 2022-05-11 | 33.902 | 1,474,299 | +49,675 | 0.07% | 49,981,163 |
| 2022-05-12 | 2022-05-10 | 34.550 | 1,424,624 | +84,077 | 0.06% | 49,220,562 |
| 2022-05-11 | 2022-05-06 | 34.874 | 1,340,547 | +6,480 | 0.06% | 46,750,194 |
| 2022-05-10 | 2022-05-05 | 37.013 | 1,334,067 | +38,104 | 0.06% | 49,377,927 |
| 2022-05-06 | 2022-05-04 | 38.245 | 1,295,963 | -462 | 0.06% | 49,563,700 |
| 2022-05-05 | 2022-05-03 | 38.893 | 1,296,425 | -136,066 | 0.06% | 50,421,731 |
| 2022-05-04 | 2022-04-29 | 36.819 | 1,432,491 | -65,102 | 0.06% | 52,742,333 |
| 2022-05-03 | 2022-04-28 | 34.550 | 1,497,593 | -62,325 | 0.07% | 51,741,631 |
| 2022-04-29 | 2022-04-27 | 32.994 | 1,559,918 | +6,170 | 0.07% | 51,468,161 |
| 2022-04-28 | 2022-04-26 | 33.189 | 1,553,748 | -462 | 0.07% | 51,566,736 |
| 2022-04-27 | 2022-04-25 | 32.865 | 1,554,210 | +37,642 | 0.07% | 51,078,338 |
| 2022-04-26 | 2022-04-22 | 34.809 | 1,516,568 | -11,725 | 0.07% | 52,790,439 |
| 2022-04-25 | 2022-04-21 | 33.837 | 1,528,293 | +15,273 | 0.07% | 51,712,583 |
| 2022-04-22 | 2022-04-20 | 34.291 | 1,513,020 | -6,325 | 0.07% | 51,882,326 |
| 2022-04-21 | 2022-04-19 | 33.448 | 1,519,345 | +20,518 | 0.07% | 50,818,893 |
| 2022-04-20 | 2022-04-14 | 35.457 | 1,498,827 | -21,290 | 0.07% | 53,144,452 |
| 2022-04-19 | 2022-04-13 | 33.578 | 1,520,117 | -32,396 | 0.07% | 51,041,788 |
| 2022-04-14 | 2022-04-12 | 33.448 | 1,552,513 | -105,521 | 0.07% | 51,928,293 |
| 2022-04-13 | 2022-04-11 | 31.763 | 1,658,034 | -8,793 | 0.07% | 52,663,366 |
| 2022-04-12 | 2022-04-08 | 31.957 | 1,666,827 | +17,124 | 0.08% | 53,266,793 |
| 2022-04-11 | 2022-04-07 | 32.540 | 1,649,703 | -3,549 | 0.07% | 53,681,987 |
| 2022-04-08 | 2022-04-06 | 33.253 | 1,653,252 | +47,207 | 0.07% | 54,976,302 |
| 2022-04-07 | 2022-04-04 | 34.485 | 1,606,045 | -24,992 | 0.07% | 55,384,526 |
| 2022-04-06 | 2022-04-01 | 33.448 | 1,631,037 | +41,962 | 0.07% | 54,554,756 |
| 2022-04-04 | 2022-03-31 | 32.994 | 1,589,075 | -20,284 | 0.07% | 52,430,172 |
| 2022-04-01 | 2022-03-30 | 32.800 | 1,609,359 | -33,939 | 0.07% | 52,786,462 |
| 2022-03-31 | 2022-03-29 | 31.374 | 1,643,298 | -33,014 | 0.07% | 51,556,187 |
| 2022-03-30 | 2022-03-28 | 31.050 | 1,676,312 | +20,055 | 0.08% | 52,048,650 |
| 2022-03-29 | 2022-03-25 | 30.920 | 1,656,257 | +43,967 | 0.07% | 51,211,230 |
| 2022-03-28 | 2022-03-24 | 32.605 | 1,612,290 | +6,634 | 0.07% | 52,569,064 |
| 2022-03-25 | 2022-03-23 | 32.476 | 1,605,656 | +47,515 | 0.07% | 52,144,599 |
| 2022-03-24 | 2022-03-22 | 33.642 | 1,558,141 | -58,623 | 0.07% | 52,419,541 |
| 2022-03-23 | 2022-03-21 | 32.281 | 1,616,764 | +13,268 | 0.07% | 52,190,935 |
| 2022-03-22 | 2022-03-18 | 31.827 | 1,603,496 | +42,584 | 0.07% | 51,035,042 |
| 2022-03-21 | 2022-03-17 | 33.383 | 1,560,912 | -32,859 | 0.07% | 52,108,041 |
| 2022-03-18 | 2022-03-16 | 30.790 | 1,593,771 | -40,727 | 0.07% | 49,072,551 |
| 2022-03-17 | 2022-03-15 | 28.846 | 1,634,498 | -31,626 | 0.07% | 47,148,025 |
| 2022-03-16 | 2022-03-14 | 29.623 | 1,666,124 | +29,929 | 0.08% | 49,356,303 |
| 2022-03-15 | 2022-03-11 | 31.374 | 1,636,195 | -1,543 | 0.07% | 51,333,340 |
| 2022-03-14 | 2022-03-10 | 31.568 | 1,637,738 | -15,581 | 0.07% | 51,700,232 |
| 2022-03-11 | 2022-03-09 | 31.374 | 1,653,319 | -14,347 | 0.07% | 51,870,582 |
| 2022-03-10 | 2022-03-08 | 31.179 | 1,667,666 | +2,314 | 0.08% | 51,996,397 |
| 2022-03-09 | 2022-03-07 | 32.476 | 1,665,352 | +49,520 | 0.08% | 54,083,261 |
| 2022-03-08 | 2022-03-04 | 34.744 | 1,615,832 | -114,468 | 0.07% | 56,140,994 |
| 2022-03-07 | 2022-03-03 | 35.004 | 1,730,300 | +94,105 | 0.08% | 60,566,750 |
| 2022-03-04 | 2022-03-02 | 35.717 | 1,636,195 | +4,011 | 0.07% | 58,439,402 |
| 2022-03-03 | 2022-03-01 | 36.754 | 1,632,184 | -57,697 | 0.07% | 59,988,952 |
| 2022-03-02 | 2022-02-28 | 35.328 | 1,689,881 | -13,268 | 0.08% | 59,699,642 |
| 2022-03-01 | 2022-02-25 | 35.263 | 1,703,149 | -2,931 | 0.08% | 60,057,969 |
| 2022-02-28 | 2022-02-24 | 35.587 | 1,706,080 | -81,300 | 0.08% | 60,714,278 |
| 2022-02-25 | 2022-02-23 | 36.754 | 1,787,380 | -25,917 | 0.08% | 65,692,994 |
| 2022-02-24 | 2022-02-22 | 35.976 | 1,813,297 | +37,487 | 0.08% | 65,235,054 |
| 2022-02-23 | 2022-02-21 | 36.430 | 1,775,810 | +60,474 | 0.08% | 64,692,199 |
| 2022-02-22 | 2022-02-18 | 37.208 | 1,715,336 | +68,033 | 0.08% | 63,823,438 |
| 2022-02-21 | 2022-02-17 | 37.272 | 1,647,303 | -16,661 | 0.07% | 61,398,878 |
| 2022-02-18 | 2022-02-16 | 37.467 | 1,663,964 | -76,055 | 0.08% | 62,343,455 |
| 2022-02-17 | 2022-02-15 | 36.495 | 1,740,019 | +22,986 | 0.08% | 63,501,135 |
| 2022-02-16 | 2022-02-14 | 36.754 | 1,717,033 | +50,138 | 0.08% | 63,107,475 |
| 2022-02-15 | 2022-02-11 | 37.661 | 1,666,895 | +16,956 | 0.08% | 62,777,422 |
| 2022-02-14 | 2022-02-10 | 37.921 | 1,649,939 | +17,896 | 0.07% | 62,566,643 |
| 2022-02-11 | 2022-02-09 | 37.985 | 1,632,043 | +5,399 | 0.07% | 61,993,808 |
| 2022-02-10 | 2022-02-08 | 37.532 | 1,626,644 | +39,956 | 0.07% | 61,050,634 |
| 2022-02-09 | 2022-02-07 | 38.374 | 1,586,688 | +109,377 | 0.07% | 60,888,089 |
| 2022-02-08 | 2022-02-04 | 41.097 | 1,477,311 | +105,521 | 0.07% | 60,712,804 |
| 2022-02-07 | 2022-01-31 | 40.254 | 1,371,790 | +122,799 | 0.06% | 55,220,246 |
| 2022-02-04 | 2022-01-27 | 40.189 | 1,248,991 | +13,730 | 0.06% | 50,196,114 |
| 2022-01-28 | 2022-01-26 | 40.643 | 1,235,261 | -28,540 | 0.06% | 50,204,815 |
| 2022-01-27 | 2022-01-25 | 41.356 | 1,263,801 | -4,783 | 0.06% | 52,265,905 |
| 2022-01-26 | 2022-01-24 | 41.875 | 1,268,584 | -2,468 | 0.06% | 53,121,563 |
| 2022-01-25 | 2022-01-21 | 42.393 | 1,271,052 | -771 | 0.06% | 53,884,042 |
| 2022-01-24 | 2022-01-20 | 42.264 | 1,271,823 | +3,702 | 0.06% | 53,751,844 |
| 2022-01-21 | 2022-01-19 | 40.902 | 1,268,121 | +37,951 | 0.06% | 51,869,153 |
| 2022-01-20 | 2022-01-18 | 40.254 | 1,230,170 | -2,623 | 0.06% | 49,519,452 |
| 2022-01-19 | 2022-01-17 | 40.189 | 1,232,793 | +18,204 | 0.06% | 49,545,128 |
| 2022-01-18 | 2022-01-14 | 41.291 | 1,214,589 | -7,251 | 0.06% | 50,151,956 |
| 2022-01-17 | 2022-01-13 | 42.004 | 1,221,840 | +39,493 | 0.06% | 51,322,576 |
| 2022-01-14 | 2022-01-12 | 43.755 | 1,182,347 | -51,217 | 0.05% | 51,733,020 |
| 2022-01-13 | 2022-01-11 | 42.393 | 1,233,564 | +1,697 | 0.06% | 52,294,804 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,231,867 | +27,922 | 0.06% | 52,701,971 |
| 2022-01-11 | 2022-01-07 | 43.690 | 1,203,945 | -7,405 | 0.06% | 52,599,988 |
| 2022-01-10 | 2022-01-06 | 43.171 | 1,211,350 | -43,812 | 0.06% | 52,295,338 |
| 2022-01-07 | 2022-01-05 | 42.134 | 1,255,162 | -34,094 | 0.06% | 52,884,967 |
| 2022-01-06 | 2022-01-04 | 41.551 | 1,289,256 | +13,576 | 0.06% | 53,569,340 |
| 2022-01-05 | 2022-01-03 | 42.328 | 1,275,680 | +9,565 | 0.06% | 53,997,547 |
| 2022-01-04 | 2021-12-31 | 42.717 | 1,266,115 | -27,152 | 0.06% | 54,085,104 |
| 2022-01-03 | 2021-12-29 | 41.421 | 1,293,267 | +4,937 | 0.06% | 53,568,336 |
| 2021-12-30 | 2021-12-28 | 42.069 | 1,288,330 | -16,970 | 0.06% | 54,198,956 |
| 2021-12-29 | 2021-12-24 | 40.902 | 1,305,300 | +18,358 | 0.06% | 53,389,862 |
| 2021-12-28 | 2021-12-22 | 42.004 | 1,286,942 | -19,283 | 0.06% | 54,057,142 |
| 2021-12-23 | 2021-12-21 | 41.551 | 1,306,225 | -4,783 | 0.06% | 54,274,411 |
| 2021-12-22 | 2021-12-20 | 40.513 | 1,311,008 | -175,405 | 0.06% | 53,113,444 |
| 2021-12-21 | 2021-12-17 | 41.680 | 1,486,413 | -4,165 | 0.07% | 61,954,031 |
| 2021-12-20 | 2021-12-16 | 42.134 | 1,490,578 | +85,157 | 0.07% | 62,803,980 |
| 2021-12-17 | 2021-12-15 | 41.810 | 1,405,421 | -19,284 | 0.06% | 58,760,469 |
| 2021-12-16 | 2021-12-14 | 42.782 | 1,424,705 | +54,458 | 0.07% | 60,952,003 |
| 2021-12-15 | 2021-12-13 | 43.430 | 1,370,247 | -10,954 | 0.06% | 59,510,386 |
| 2021-12-14 | 2021-12-10 | 42.847 | 1,381,201 | +7,405 | 0.06% | 59,180,338 |
| 2021-12-13 | 2021-12-09 | 42.977 | 1,373,796 | -106,446 | 0.06% | 59,041,159 |
| 2021-12-10 | 2021-12-08 | 40.708 | 1,480,242 | -22,060 | 0.07% | 60,257,550 |
| 2021-12-09 | 2021-12-07 | 41.486 | 1,502,302 | -22,832 | 0.07% | 62,324,144 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,525,134 | -46,436 | 0.07% | 61,689,563 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,571,570 | -24,991 | 0.07% | 62,956,606 |
| 2021-12-06 | 2021-12-02 | 39.411 | 1,596,561 | -89,168 | 0.07% | 62,922,823 |
| 2021-12-03 | 2021-12-01 | 38.504 | 1,685,729 | -21,906 | 0.08% | 64,907,264 |
| 2021-12-02 | 2021-11-30 | 37.856 | 1,707,635 | -25,455 | 0.08% | 64,643,818 |
| 2021-12-01 | 2021-11-29 | 37.272 | 1,733,090 | +17,124 | 0.08% | 64,596,362 |
| 2021-11-30 | 2021-11-26 | 38.569 | 1,715,966 | -29,157 | 0.08% | 66,182,740 |
| 2021-11-29 | 2021-11-25 | 37.661 | 1,745,123 | +6,479 | 0.08% | 65,723,590 |
| 2021-11-26 | 2021-11-24 | 37.791 | 1,738,644 | -2,159 | 0.08% | 65,704,985 |
| 2021-11-25 | 2021-11-23 | 37.985 | 1,740,803 | +10,027 | 0.08% | 66,125,100 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,730,776 | +18,821 | 0.08% | 65,968,604 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,711,955 | -72,198 | 0.08% | 67,692,613 |
| 2021-11-22 | 2021-11-18 | 37.791 | 1,784,153 | -7,868 | 0.08% | 67,424,813 |
| 2021-11-19 | 2021-11-17 | 38.828 | 1,792,021 | -926 | 0.08% | 69,580,736 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,792,947 | -32,865 | 0.08% | 70,546,463 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,825,812 | -26,998 | 0.08% | 70,064,313 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,852,810 | -89,630 | 0.09% | 71,220,445 |
| 2021-11-15 | 2021-11-11 | 37.726 | 1,942,440 | -144,243 | 0.09% | 73,280,715 |
| 2021-11-12 | 2021-11-10 | 35.846 | 2,086,683 | +47,670 | 0.10% | 74,799,847 |
| 2021-11-11 | 2021-11-09 | 35.587 | 2,039,013 | +35,790 | 0.09% | 72,562,367 |
| 2021-11-10 | 2021-11-08 | 35.652 | 2,003,223 | +5,863 | 0.09% | 71,418,560 |
| 2021-11-09 | 2021-11-05 | 35.652 | 1,997,360 | +1,388 | 0.09% | 71,209,533 |
| 2021-11-08 | 2021-11-04 | 35.781 | 1,995,972 | -10,490 | 0.09% | 71,418,812 |
| 2021-11-05 | 2021-11-03 | 35.587 | 2,006,462 | -7,559 | 0.09% | 71,403,974 |
| 2021-11-04 | 2021-11-02 | 35.652 | 2,014,021 | +41,652 | 0.09% | 71,803,528 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,972,369 | -51,680 | 0.09% | 72,619,893 |
| 2021-11-02 | 2021-10-29 | 37.726 | 2,024,049 | -51,989 | 0.09% | 76,359,506 |
| 2021-11-01 | 2021-10-28 | 37.596 | 2,076,038 | +31,163 | 0.10% | 78,051,705 |
| 2021-10-29 | 2021-10-27 | 36.495 | 2,044,875 | +21,135 | 0.09% | 74,626,704 |
| 2021-10-28 | 2021-10-26 | 37.208 | 2,023,740 | -11,108 | 0.09% | 75,298,393 |
| 2021-10-27 | 2021-10-25 | 37.402 | 2,034,848 | -14,810 | 0.09% | 76,107,400 |
| 2021-10-26 | 2021-10-22 | 37.921 | 2,049,658 | -209,384 | 0.09% | 77,724,219 |
| 2021-10-25 | 2021-10-21 | 35.133 | 2,259,042 | +24,992 | 0.10% | 79,367,499 |
| 2021-10-22 | 2021-10-20 | 35.522 | 2,234,050 | +47,515 | 0.10% | 79,358,335 |
| 2021-10-21 | 2021-10-19 | 36.495 | 2,186,535 | -44,276 | 0.10% | 79,796,516 |
| 2021-10-20 | 2021-10-18 | 35.717 | 2,230,811 | +22,369 | 0.10% | 79,677,092 |
| 2021-10-19 | 2021-10-15 | 36.235 | 2,208,442 | -60,319 | 0.10% | 80,023,383 |
| 2021-10-18 | 2021-10-12 | 34.680 | 2,268,761 | +30,083 | 0.10% | 78,679,507 |
| 2021-10-15 | 2021-10-11 | 35.198 | 2,238,678 | +12,958 | 0.10% | 78,797,160 |
| 2021-10-12 | 2021-10-08 | 35.976 | 2,225,720 | -11,879 | 0.10% | 80,072,357 |
| 2021-10-11 | 2021-10-07 | 36.041 | 2,237,599 | +20,210 | 0.10% | 80,644,760 |
| 2021-10-08 | 2021-10-06 | 36.106 | 2,217,389 | -24,529 | 0.10% | 80,060,111 |
| 2021-10-07 | 2021-10-05 | 35.911 | 2,241,918 | -74,821 | 0.10% | 80,509,771 |
| 2021-10-06 | 2021-10-04 | 35.068 | 2,316,739 | +1,851 | 0.11% | 81,244,408 |
| 2021-10-05 | 2021-09-30 | 35.587 | 2,314,888 | -52,760 | 0.11% | 82,379,932 |
| 2021-10-04 | 2021-09-29 | 34.355 | 2,367,648 | -27,460 | 0.11% | 81,341,487 |
| 2021-09-30 | 2021-09-28 | 34.550 | 2,395,108 | -101,972 | 0.11% | 82,750,650 |
| 2021-09-29 | 2021-09-27 | 33.253 | 2,497,080 | -29,929 | 0.12% | 83,036,478 |
| 2021-09-28 | 2021-09-24 | 32.929 | 2,527,009 | +149,796 | 0.12% | 83,212,698 |
| 2021-09-27 | 2021-09-23 | 34.420 | 2,377,213 | +111,846 | 0.11% | 81,824,191 |
| 2021-09-24 | 2021-09-21 | 35.393 | 2,265,367 | -18,204 | 0.10% | 80,177,094 |
| 2021-09-23 | 2021-09-20 | 34.809 | 2,283,571 | +78,832 | 0.11% | 79,489,160 |
| 2021-09-21 | 2021-09-17 | 36.559 | 2,204,739 | -40,419 | 0.10% | 80,603,776 |
| 2021-09-20 | 2021-09-16 | 35.263 | 2,245,158 | -3,085 | 0.10% | 79,170,778 |
| 2021-09-17 | 2021-09-15 | 35.717 | 2,248,243 | +21,598 | 0.10% | 80,299,705 |
| 2021-09-16 | 2021-09-14 | 36.300 | 2,226,645 | +158,898 | 0.10% | 80,827,307 |
| 2021-09-15 | 2021-09-13 | 38.245 | 2,067,747 | +10,027 | 0.10% | 79,080,337 |
| 2021-09-14 | 2021-09-10 | 39.217 | 2,057,720 | -16,970 | 0.09% | 80,697,625 |
| 2021-09-13 | 2021-09-09 | 38.698 | 2,074,690 | +4,783 | 0.10% | 80,287,262 |
| 2021-09-10 | 2021-09-08 | 39.347 | 2,069,907 | -463 | 0.10% | 81,443,912 |
| 2021-09-09 | 2021-09-07 | 39.736 | 2,070,370 | -11,416 | 0.10% | 82,267,356 |
| 2021-09-08 | 2021-09-06 | 39.541 | 2,081,786 | +72,815 | 0.10% | 82,316,144 |
| 2021-09-07 | 2021-09-03 | 40.189 | 2,008,971 | +8,485 | 0.09% | 80,739,203 |
| 2021-09-06 | 2021-09-02 | 40.838 | 2,000,486 | -12,804 | 0.09% | 81,694,942 |
| 2021-09-03 | 2021-09-01 | 41.097 | 2,013,290 | -398,788 | 0.09% | 82,739,844 |
| 2021-09-02 | 2021-08-31 | 37.985 | 2,412,078 | -71,427 | 0.11% | 91,623,750 |
| 2021-09-01 | 2021-08-30 | 36.948 | 2,483,505 | +8,177 | 0.11% | 91,761,181 |
| 2021-08-31 | 2021-08-27 | 37.078 | 2,475,328 | -11,416 | 0.11% | 91,779,964 |
| 2021-08-30 | 2021-08-26 | 36.624 | 2,486,744 | +4,165 | 0.11% | 91,074,884 |
| 2021-08-27 | 2021-08-25 | 36.819 | 2,482,579 | -3,394 | 0.11% | 91,405,118 |
| 2021-08-26 | 2021-08-24 | 37.208 | 2,485,973 | +771 | 0.11% | 92,496,948 |
| 2021-08-25 | 2021-08-23 | 36.300 | 2,485,202 | +6,017 | 0.11% | 90,212,937 |
| 2021-08-24 | 2021-08-20 | 35.846 | 2,479,185 | -14,656 | 0.11% | 88,869,588 |
| 2021-08-23 | 2021-08-19 | 36.300 | 2,493,841 | +8,794 | 0.11% | 90,526,533 |
| 2021-08-20 | 2021-08-18 | 37.532 | 2,485,047 | +10,953 | 0.11% | 93,267,916 |
| 2021-08-19 | 2021-08-17 | 38.180 | 2,474,094 | +154 | 0.11% | 94,460,577 |
| 2021-08-18 | 2021-08-16 | 38.893 | 2,473,940 | -72,507 | 0.11% | 96,218,706 |
| 2021-08-17 | 2021-08-13 | 37.985 | 2,546,447 | -16,661 | 0.12% | 96,727,811 |
| 2021-08-16 | 2021-08-12 | 38.634 | 2,563,108 | -43,504 | 0.12% | 99,022,131 |
| 2021-08-13 | 2021-08-11 | 38.698 | 2,606,612 | -165,531 | 0.12% | 100,871,812 |
| 2021-08-12 | 2021-08-10 | 38.245 | 2,772,143 | -70,810 | 0.13% | 106,019,742 |
| 2021-08-11 | 2021-08-09 | 37.661 | 2,842,953 | -99,967 | 0.13% | 107,069,288 |
| 2021-08-10 | 2021-08-06 | 36.754 | 2,942,920 | -7,251 | 0.14% | 108,163,471 |
| 2021-08-09 | 2021-08-05 | 36.819 | 2,950,171 | -31,625 | 0.14% | 108,621,208 |
| 2021-08-06 | 2021-08-04 | 36.300 | 2,981,796 | +10,645 | 0.14% | 108,239,320 |
| 2021-08-05 | 2021-08-03 | 37.337 | 2,971,151 | -133,289 | 0.14% | 110,934,418 |
| 2021-08-04 | 2021-08-02 | 35.652 | 3,104,440 | -56,772 | 0.14% | 110,678,958 |
| 2021-08-03 | 2021-07-30 | 34.485 | 3,161,212 | -248,374 | 0.15% | 109,014,522 |
| 2021-08-02 | 2021-07-29 | 33.318 | 3,409,586 | +190,986 | 0.16% | 113,601,449 |
| 2021-07-30 | 2021-07-28 | 33.837 | 3,218,600 | -8,176 | 0.15% | 108,907,205 |
| 2021-07-29 | 2021-07-27 | 32.929 | 3,226,776 | +116,936 | 0.15% | 106,255,552 |
| 2021-07-28 | 2021-07-26 | 35.587 | 3,109,840 | +79,295 | 0.14% | 110,669,893 |
| 2021-07-27 | 2021-07-23 | 36.819 | 3,030,545 | -57,080 | 0.14% | 111,580,467 |
| 2021-07-26 | 2021-07-22 | 37.208 | 3,087,625 | -24,066 | 0.14% | 114,882,940 |
| 2021-07-23 | 2021-07-21 | 37.272 | 3,111,691 | -108,760 | 0.14% | 115,980,082 |
| 2021-07-22 | 2021-07-20 | 36.624 | 3,220,451 | +7,096 | 0.15% | 117,946,279 |
| 2021-07-21 | 2021-07-19 | 36.235 | 3,213,355 | -17,741 | 0.15% | 116,436,627 |
| 2021-07-20 | 2021-07-16 | 36.883 | 3,231,096 | -70,501 | 0.15% | 119,173,921 |
| 2021-07-19 | 2021-07-15 | 37.208 | 3,301,597 | -37,179 | 0.15% | 122,844,313 |
| 2021-07-16 | 2021-07-14 | 37.208 | 3,338,776 | +25,454 | 0.15% | 124,227,652 |
| 2021-07-15 | 2021-07-13 | 37.856 | 3,313,322 | -199,162 | 0.15% | 125,428,316 |
| 2021-07-14 | 2021-07-12 | 35.976 | 3,512,484 | -55,074 | 0.16% | 126,364,894 |
| 2021-07-13 | 2021-07-09 | 35.068 | 3,567,558 | -85,466 | 0.16% | 125,108,670 |
| 2021-07-12 | 2021-07-08 | 34.806 | 3,653,024 | -569,101 | 0.17% | 127,146,394 |
| 2021-07-09 | 2021-07-07 | 35.795 | 4,222,125 | +871,635 | 0.19% | 151,129,246 |
| 2021-07-08 | 2021-07-06 | 34.278 | 3,350,490 | -11,074 | 0.16% | 114,849,542 |
| 2021-07-07 | 2021-07-05 | 33.949 | 3,361,564 | +59,011 | 0.16% | 114,121,169 |
| 2021-07-06 | 2021-07-02 | 35.531 | 3,302,553 | -1,669 | 0.15% | 117,342,722 |
| 2021-07-05 | 2021-06-30 | 35.729 | 3,304,222 | -455 | 0.15% | 118,055,467 |
| 2021-07-02 | 2021-06-29 | 35.729 | 3,304,677 | +110,285 | 0.15% | 118,071,724 |
| 2021-06-30 | 2021-06-28 | 36.783 | 3,194,392 | +22,907 | 0.15% | 117,500,579 |
| 2021-06-29 | 2021-06-25 | 37.311 | 3,171,485 | -29,582 | 0.15% | 118,330,498 |
| 2021-06-28 | 2021-06-24 | 36.190 | 3,201,067 | +456 | 0.15% | 115,846,978 |
| 2021-06-25 | 2021-06-23 | 36.915 | 3,200,611 | -330,704 | 0.15% | 118,151,304 |
| 2021-06-24 | 2021-06-22 | 36.454 | 3,531,315 | -21,086 | 0.16% | 128,729,828 |
| 2021-06-23 | 2021-06-21 | 35.795 | 3,552,401 | +300,060 | 0.17% | 127,156,748 |
| 2021-06-22 | 2021-06-18 | 36.981 | 3,252,341 | +155,643 | 0.15% | 120,275,324 |
| 2021-06-21 | 2021-06-17 | 37.706 | 3,096,698 | +282,615 | 0.14% | 116,764,946 |
| 2021-06-18 | 2021-06-16 | 39.091 | 2,814,083 | -22,906 | 0.13% | 110,004,182 |
| 2021-06-17 | 2021-06-15 | 38.893 | 2,836,989 | +124,696 | 0.13% | 110,338,547 |
| 2021-06-16 | 2021-06-11 | 39.552 | 2,712,293 | +282,009 | 0.13% | 107,276,712 |
| 2021-06-15 | 2021-06-10 | 40.673 | 2,430,284 | +37,924 | 0.11% | 98,846,157 |
| 2021-06-11 | 2021-06-09 | 40.870 | 2,392,360 | +1,972 | 0.11% | 97,776,800 |
| 2021-06-10 | 2021-06-08 | 40.211 | 2,390,388 | +206,159 | 0.11% | 96,120,459 |
| 2021-06-09 | 2021-06-07 | 41.859 | 2,184,229 | +8,799 | 0.10% | 91,430,163 |
| 2021-06-08 | 2021-06-04 | 42.255 | 2,175,430 | +32,767 | 0.10% | 91,922,270 |
| 2021-06-07 | 2021-06-03 | 42.518 | 2,142,663 | +64,775 | 0.10% | 91,102,686 |
| 2021-06-04 | 2021-06-02 | 43.573 | 2,077,888 | +236,802 | 0.10% | 90,540,147 |
| 2021-06-03 | 2021-06-01 | 42.650 | 1,841,086 | +77,215 | 0.09% | 78,522,832 |
| 2021-06-02 | 2021-05-31 | 43.112 | 1,763,871 | +59,617 | 0.08% | 76,043,512 |
| 2021-06-01 | 2021-05-28 | 43.046 | 1,704,254 | +247,270 | 0.08% | 73,360,976 |
| 2021-05-31 | 2021-05-27 | 44.232 | 1,456,984 | -44,448 | 0.07% | 64,445,842 |
| 2021-05-28 | 2021-05-26 | 44.364 | 1,501,432 | -2,013,955 | 0.07% | 66,609,831 |
| 2021-05-27 | 2021-05-25 | 42.453 | 3,515,387 | +589,199 | 0.16% | 149,237,034 |
| 2021-05-26 | 2021-05-24 | 41.530 | 2,926,188 | -23,969 | 0.14% | 121,523,529 |
| 2021-05-25 | 2021-05-21 | 42.650 | 2,950,157 | -118,780 | 0.14% | 125,825,020 |
| 2021-05-24 | 2021-05-20 | 42.189 | 3,068,937 | -670,054 | 0.14% | 129,474,889 |
| 2021-05-21 | 2021-05-18 | 39.618 | 3,738,991 | +38,380 | 0.17% | 148,131,183 |
| 2021-05-20 | 2021-05-17 | 39.948 | 3,700,611 | -89,957 | 0.17% | 147,830,368 |
| 2021-05-18 | 2021-05-14 | 39.157 | 3,790,568 | -1,929,003 | 0.18% | 148,425,437 |
| 2021-05-17 | 2021-05-13 | 38.893 | 5,719,571 | +245,448 | 0.27% | 222,450,336 |
| 2021-05-14 | 2021-05-12 | 40.936 | 5,474,123 | +205,249 | 0.26% | 224,090,657 |
| 2021-05-13 | 2021-05-11 | 41.991 | 5,268,874 | -58,404 | 0.25% | 221,245,703 |
| 2021-05-12 | 2021-05-10 | 41.859 | 5,327,278 | -43,689 | 0.25% | 222,995,801 |
| 2021-05-11 | 2021-05-07 | 42.321 | 5,370,967 | +888,500 | 0.25% | 227,302,970 |
| 2021-05-10 | 2021-05-06 | 44.957 | 4,482,467 | -1,417,872 | 0.21% | 201,520,427 |
| 2021-05-07 | 2021-05-05 | 41.925 | 5,900,339 | -607 | 0.28% | 247,372,649 |
| 2021-05-06 | 2021-05-04 | 42.518 | 5,900,946 | -78,276 | 0.28% | 250,899,014 |
| 2021-05-05 | 2021-05-03 | 41.530 | 5,979,222 | +135,922 | 0.28% | 248,314,927 |
| 2021-05-04 | 2021-04-30 | 44.298 | 5,843,300 | -40,807 | 0.28% | 258,848,144 |
| 2021-05-03 | 2021-04-29 | 44.232 | 5,884,107 | +828,579 | 0.28% | 260,267,944 |
| 2021-04-30 | 2021-04-28 | 45.155 | 5,055,528 | -2,275 | 0.24% | 228,283,588 |
| 2021-04-29 | 2021-04-27 | 45.155 | 5,057,803 | +84,951 | 0.24% | 228,386,316 |
| 2021-04-28 | 2021-04-26 | 44.826 | 4,972,852 | -3,641 | 0.24% | 222,911,280 |
| 2021-04-27 | 2021-04-23 | 45.089 | 4,976,493 | -40,655 | 0.24% | 224,386,693 |
| 2021-04-26 | 2021-04-22 | 44.166 | 5,017,148 | +612,864 | 0.24% | 221,589,570 |
| 2021-04-23 | 2021-04-21 | 44.892 | 4,404,284 | +13,804 | 0.21% | 197,715,185 |
| 2021-04-22 | 2021-04-20 | 45.089 | 4,390,480 | +136,377 | 0.21% | 197,963,764 |
| 2021-04-21 | 2021-04-19 | 44.496 | 4,254,103 | -52,184 | 0.20% | 189,290,742 |
| 2021-04-20 | 2021-04-16 | 44.562 | 4,306,287 | -54,915 | 0.21% | 191,896,594 |
| 2021-04-19 | 2021-04-15 | 42.650 | 4,361,202 | +80,704 | 0.21% | 186,006,483 |
| 2021-04-16 | 2021-04-14 | 43.112 | 4,280,498 | +396,996 | 0.20% | 184,539,630 |
| 2021-04-15 | 2021-04-13 | 42.518 | 3,883,502 | +430,673 | 0.18% | 165,120,444 |
| 2021-04-14 | 2021-04-12 | 43.837 | 3,452,829 | -1,365 | 0.16% | 151,361,114 |
| 2021-04-13 | 2021-04-09 | 43.507 | 3,454,194 | +286,407 | 0.16% | 150,282,448 |
| 2021-04-12 | 2021-04-08 | 45.221 | 3,167,787 | -66,899 | 0.15% | 143,251,008 |
| 2021-04-09 | 2021-04-07 | 44.760 | 3,234,686 | -741,201 | 0.15% | 144,783,644 |
| 2021-04-08 | 2021-04-01 | 43.639 | 3,975,887 | -2,251,970 | 0.19% | 173,504,052 |
| 2021-04-07 | 2021-03-31 | 41.002 | 6,227,857 | -385,315 | 0.30% | 255,356,323 |
| 2021-04-01 | 2021-03-30 | 39.091 | 6,613,172 | +19,873 | 0.31% | 258,512,835 |
| 2021-03-31 | 2021-03-29 | 39.420 | 6,593,299 | +44,599 | 0.31% | 259,909,141 |
| 2021-03-30 | 2021-03-26 | 39.288 | 6,548,700 | -9,102 | 0.31% | 257,287,658 |
| 2021-03-29 | 2021-03-25 | 38.431 | 6,557,802 | -26,851 | 0.31% | 252,025,482 |
| 2021-03-26 | 2021-03-24 | 38.563 | 6,584,653 | -43,537 | 0.32% | 253,925,525 |
| 2021-03-25 | 2021-03-23 | 39.420 | 6,628,190 | +116,049 | 0.32% | 261,284,551 |
| 2021-03-24 | 2021-03-22 | 41.464 | 6,512,141 | +51,426 | 0.31% | 270,017,579 |
| 2021-03-23 | 2021-03-19 | 41.991 | 6,460,715 | -114,532 | 0.31% | 271,292,392 |
| 2021-03-22 | 2021-03-18 | 41.596 | 6,575,247 | +670,357 | 0.32% | 273,501,070 |
| 2021-03-19 | 2021-03-17 | 42.255 | 5,904,890 | -2,427 | 0.28% | 249,509,704 |
| 2021-03-18 | 2021-03-16 | 41.332 | 5,907,317 | -194,326 | 0.28% | 244,160,506 |
| 2021-03-17 | 2021-03-15 | 40.673 | 6,101,643 | +439,471 | 0.29% | 248,170,158 |
| 2021-03-16 | 2021-03-12 | 42.584 | 5,662,172 | -845,569 | 0.27% | 241,119,967 |
| 2021-03-15 | 2021-03-11 | 41.661 | 6,507,741 | -147,148 | 0.31% | 271,122,111 |
| 2021-03-12 | 2021-03-10 | 39.552 | 6,654,889 | -288,683 | 0.32% | 263,214,412 |
| 2021-03-11 | 2021-03-09 | 38.102 | 6,943,572 | +266,231 | 0.34% | 264,562,558 |
| 2021-03-10 | 2021-03-08 | 38.431 | 6,677,341 | -472,984 | 0.33% | 256,619,532 |
| 2021-03-09 | 2021-03-05 | 39.288 | 7,150,325 | -58,101 | 0.35% | 280,924,516 |
| 2021-03-08 | 2021-03-04 | 39.222 | 7,208,426 | +339,351 | 0.35% | 282,732,028 |
| 2021-03-05 | 2021-03-03 | 41.266 | 6,869,075 | +306,583 | 0.33% | 283,458,961 |
| 2021-03-04 | 2021-03-02 | 41.661 | 6,562,492 | +83,283 | 0.32% | 273,403,119 |
| 2021-03-03 | 2021-03-01 | 41.398 | 6,479,209 | +23,210 | 0.32% | 268,224,986 |
| 2021-03-02 | 2021-02-26 | 38.893 | 6,455,999 | +121,669 | 0.31% | 251,092,109 |
| 2021-03-01 | 2021-02-25 | 41.661 | 6,334,330 | -16,081 | 0.31% | 263,897,552 |
| 2021-02-26 | 2021-02-24 | 41.793 | 6,350,411 | -324,028 | 0.34% | 265,404,750 |
| 2021-02-25 | 2021-02-23 | 43.507 | 6,674,439 | +100,728 | 0.36% | 290,386,420 |
| 2021-02-24 | 2021-02-22 | 42.782 | 6,573,711 | +548,239 | 0.35% | 281,237,289 |
| 2021-02-23 | 2021-02-19 | 46.276 | 6,025,472 | +1,049,453 | 0.32% | 278,834,035 |
| 2021-02-22 | 2021-02-18 | 47.265 | 4,976,019 | +462,682 | 0.27% | 235,189,963 |
| 2021-02-19 | 2021-02-17 | 49.440 | 4,513,337 | +571,219 | 0.24% | 223,139,587 |
| 2021-02-18 | 2021-02-16 | 49.110 | 3,942,118 | -45,206 | 0.21% | 193,599,170 |
| 2021-02-17 | 2021-02-11 | 47.660 | 3,987,324 | +258,343 | 0.21% | 190,036,675 |
| 2021-02-16 | 2021-02-09 | 47.001 | 3,728,981 | +850,424 | 0.20% | 175,265,848 |
| 2021-02-10 | 2021-02-08 | 48.319 | 2,878,557 | -220,418 | 0.16% | 139,090,160 |
| 2021-02-09 | 2021-02-05 | 46.540 | 3,098,975 | -514,715 | 0.17% | 144,224,942 |
| 2021-02-08 | 2021-02-04 | 46.408 | 3,613,690 | +142,597 | 0.19% | 167,703,124 |
| 2021-02-05 | 2021-02-03 | 45.485 | 3,471,093 | -275,333 | 0.19% | 157,882,116 |
| 2021-02-04 | 2021-02-02 | 45.155 | 3,746,426 | -668,841 | 0.20% | 169,170,771 |
| 2021-02-03 | 2021-02-01 | 43.771 | 4,415,267 | -449,912 | 0.24% | 193,260,300 |
| 2021-02-02 | 2021-01-29 | 42.321 | 4,865,179 | +296,875 | 0.26% | 205,897,679 |
| 2021-02-01 | 2021-01-28 | 44.430 | 4,568,304 | +258,877 | 0.25% | 202,970,299 |
| 2021-01-29 | 2021-01-27 | 45.946 | 4,309,427 | +16,080 | 0.23% | 198,002,150 |
| 2021-01-28 | 2021-01-26 | 46.474 | 4,293,347 | +13,501 | 0.23% | 199,527,475 |
| 2021-01-27 | 2021-01-25 | 48.847 | 4,279,846 | -971,103 | 0.23% | 209,056,632 |
| 2021-01-26 | 2021-01-22 | 46.803 | 5,250,949 | -525,103 | 0.28% | 245,761,443 |
| 2021-01-25 | 2021-01-21 | 46.408 | 5,776,052 | -773,361 | 0.31% | 268,053,420 |
| 2021-01-22 | 2021-01-20 | 43.507 | 6,549,413 | -427,184 | 0.35% | 284,946,884 |
| 2021-01-21 | 2021-01-19 | 43.046 | 6,976,597 | +697,511 | 0.38% | 300,313,197 |
| 2021-01-20 | 2021-01-18 | 43.507 | 6,279,086 | +167,779 | 0.34% | 273,185,702 |
| 2021-01-19 | 2021-01-15 | 41.661 | 6,111,307 | +492,718 | 0.33% | 254,606,085 |
| 2021-01-18 | 2021-01-14 | 43.573 | 5,618,589 | +507,282 | 0.30% | 244,819,678 |
| 2021-01-15 | 2021-01-13 | 44.562 | 5,111,307 | +306,134 | 0.28% | 227,769,864 |
| 2021-01-14 | 2021-01-12 | 44.957 | 4,805,173 | -104,369 | 0.26% | 216,028,476 |
| 2021-01-13 | 2021-01-11 | 43.969 | 4,909,542 | -1,231,795 | 0.26% | 215,866,084 |
| 2021-01-12 | 2021-01-08 | 42.255 | 6,141,337 | -388,046 | 0.33% | 259,500,715 |
| 2021-01-11 | 2021-01-07 | 40.673 | 6,529,383 | +809,011 | 0.35% | 265,567,489 |
| 2021-01-08 | 2021-01-06 | 41.925 | 5,720,372 | +10,163 | 0.31% | 239,827,504 |
| 2021-01-07 | 2021-01-05 | 42.057 | 5,710,209 | +981,960 | 0.31% | 240,154,253 |
| 2021-01-06 | 2021-01-04 | 41.991 | 4,728,249 | +1,677,790 | 0.25% | 198,544,276 |
| 2021-01-05 | 2020-12-31 | 37.047 | 3,050,459 | +589,653 | 0.16% | 113,010,581 |
| 2021-01-04 | 2020-12-29 | 36.256 | 2,460,806 | +374,545 | 0.13% | 89,219,065 |
| 2020-12-30 | 2020-12-28 | 36.124 | 2,086,261 | +414,745 | 0.11% | 75,364,496 |
| 2020-12-29 | 2020-12-24 | 34.015 | 1,671,516 | 0.09% | 56,856,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy