History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 409,400 | +0 | 0.01% | 10,406,948 |
| 2025-10-13 | 2025-10-09 | 25.800 | 409,400 | +0 | 0.01% | 10,562,520 |
| 2025-10-10 | 2025-10-08 | 25.360 | 409,400 | +0 | 0.01% | 10,382,384 |
| 2025-10-09 | 2025-10-06 | 25.120 | 409,400 | +0 | 0.01% | 10,284,128 |
| 2025-10-08 | 2025-10-03 | 25.760 | 409,400 | +0 | 0.01% | 10,546,144 |
| 2025-10-06 | 2025-10-02 | 25.600 | 409,400 | +0 | 0.01% | 10,480,640 |
| 2025-10-03 | 2025-09-30 | 25.340 | 409,400 | +0 | 0.01% | 10,374,196 |
| 2025-10-02 | 2025-09-29 | 25.540 | 409,400 | +0 | 0.01% | 10,456,076 |
| 2025-09-30 | 2025-09-26 | 24.840 | 409,400 | +0 | 0.01% | 10,169,496 |
| 2025-09-29 | 2025-09-25 | 25.060 | 409,400 | +2,000 | 0.01% | 10,259,564 |
| 2025-09-25 | 2025-09-23 | 25.900 | 407,400 | +2,000 | 0.01% | 10,551,660 |
| 2025-09-24 | 2025-09-22 | 26.280 | 405,400 | +2,000 | 0.01% | 10,653,912 |
| 2025-09-19 | 2025-09-17 | 27.620 | 403,400 | -254,800 | 0.01% | 11,141,908 |
| 2025-09-16 | 2025-09-12 | 25.580 | 658,200 | +250,000 | 0.02% | 16,836,756 |
| 2025-09-12 | 2025-09-10 | 25.500 | 408,200 | -4,200 | 0.01% | 10,409,100 |
| 2025-09-10 | 2025-09-08 | 25.740 | 412,400 | +5,000 | 0.01% | 10,615,176 |
| 2025-09-04 | 2025-09-02 | 25.900 | 407,400 | +4,000 | 0.01% | 10,551,660 |
| 2025-09-02 | 2025-08-29 | 26.240 | 403,400 | -11,700 | 0.01% | 10,585,216 |
| 2025-08-28 | 2025-08-26 | 26.000 | 415,100 | +1,800 | 0.01% | 10,792,600 |
| 2025-08-27 | 2025-08-25 | 25.980 | 413,300 | +8,200 | 0.01% | 10,737,534 |
| 2025-08-26 | 2025-08-22 | 25.420 | 405,100 | +1,700 | 0.01% | 10,297,642 |
| 2025-08-08 | 2025-08-06 | 24.900 | 403,400 | +1,000 | 0.01% | 10,044,660 |
| 2025-08-07 | 2025-08-05 | 24.560 | 402,400 | +18,400 | 0.01% | 9,882,944 |
| 2025-08-06 | 2025-08-04 | 24.300 | 384,000 | -39,000 | 0.01% | 9,331,200 |
| 2025-08-01 | 2025-07-30 | 25.550 | 423,000 | -4,400 | 0.01% | 10,807,650 |
| 2025-07-31 | 2025-07-29 | 25.650 | 427,400 | -1,000 | 0.01% | 10,962,810 |
| 2025-07-29 | 2025-07-25 | 25.700 | 428,400 | +10,000 | 0.01% | 11,009,880 |
| 2025-07-25 | 2025-07-23 | 26.200 | 418,400 | +14,000 | 0.01% | 10,962,080 |
| 2025-07-24 | 2025-07-22 | 25.400 | 404,400 | -51,200 | 0.01% | 10,271,760 |
| 2025-07-23 | 2025-07-21 | 25.150 | 455,600 | +46,300 | 0.02% | 11,458,340 |
| 2025-07-21 | 2025-07-17 | 24.700 | 409,300 | +20,200 | 0.01% | 10,109,710 |
| 2025-07-17 | 2025-07-15 | 24.650 | 389,100 | +4,000 | 0.01% | 9,591,315 |
| 2025-07-15 | 2025-07-11 | 24.000 | 385,100 | -11,000 | 0.01% | 9,242,400 |
| 2025-07-10 | 2025-07-08 | 23.600 | 396,100 | -2,200 | 0.01% | 9,347,960 |
| 2025-07-08 | 2025-07-04 | 23.600 | 398,300 | +400 | 0.01% | 9,399,880 |
| 2025-07-04 | 2025-07-02 | 23.250 | 397,900 | +1,600 | 0.01% | 9,251,175 |
| 2025-07-03 | 2025-06-30 | 22.450 | 396,300 | -3,600 | 0.01% | 8,896,935 |
| 2025-07-02 | 2025-06-27 | 22.500 | 399,900 | +33,700 | 0.01% | 8,997,750 |
| 2025-06-30 | 2025-06-26 | 25.512 | 366,200 | -15,400 | 0.01% | 9,342,439 |
| 2025-06-27 | 2025-06-25 | 25.842 | 381,600 | +46,948 | 0.01% | 9,861,210 |
| 2025-06-26 | 2025-06-24 | 25.457 | 334,652 | -364 | 0.01% | 8,519,192 |
| 2025-06-25 | 2025-06-23 | 25.072 | 335,016 | +78,207 | 0.01% | 8,399,518 |
| 2025-06-24 | 2025-06-20 | 25.017 | 256,809 | +81,480 | 0.01% | 6,424,593 |
| 2025-06-23 | 2025-06-19 | 24.742 | 175,329 | -70,568 | 0.01% | 4,338,007 |
| 2025-06-19 | 2025-06-17 | 25.512 | 245,897 | +9,276 | 0.01% | 6,273,287 |
| 2025-06-17 | 2025-06-13 | 25.182 | 236,621 | -9,458 | 0.01% | 5,958,579 |
| 2025-06-11 | 2025-06-09 | 25.677 | 246,079 | +18,734 | 0.01% | 6,318,521 |
| 2025-06-04 | 2025-06-02 | 24.742 | 227,345 | -1,092 | 0.01% | 5,624,992 |
| 2025-05-29 | 2025-05-27 | 25.182 | 228,437 | +1,819 | 0.01% | 5,752,490 |
| 2025-05-26 | 2025-05-22 | 26.062 | 226,618 | -3,637 | 0.01% | 5,906,044 |
| 2025-05-23 | 2025-05-21 | 26.337 | 230,255 | -32,192 | 0.01% | 6,064,131 |
| 2025-05-22 | 2025-05-20 | 26.227 | 262,447 | +3,637 | 0.01% | 6,883,098 |
| 2025-05-19 | 2025-05-15 | 26.117 | 258,810 | -8,912 | 0.01% | 6,759,252 |
| 2025-05-16 | 2025-05-14 | 26.502 | 267,722 | +1,819 | 0.01% | 7,095,044 |
| 2025-05-14 | 2025-05-12 | 27.161 | 265,903 | +63,293 | 0.01% | 7,222,277 |
| 2025-05-12 | 2025-05-08 | 25.127 | 202,610 | -4,183 | 0.01% | 5,090,976 |
| 2025-05-09 | 2025-05-07 | 25.017 | 206,793 | -6,002 | 0.01% | 5,173,342 |
| 2025-04-29 | 2025-04-25 | 24.577 | 212,795 | -1,819 | 0.01% | 5,229,894 |
| 2025-04-28 | 2025-04-24 | 24.522 | 214,614 | -86,573 | 0.01% | 5,262,800 |
| 2025-04-25 | 2025-04-23 | 24.742 | 301,187 | -63,839 | 0.01% | 7,451,998 |
| 2025-04-24 | 2025-04-22 | 24.357 | 365,026 | -75,296 | 0.01% | 8,891,018 |
| 2025-04-17 | 2025-04-15 | 24.467 | 440,322 | -1,819 | 0.02% | 10,773,439 |
| 2025-04-16 | 2025-04-14 | 24.467 | 442,141 | -149,502 | 0.02% | 10,817,945 |
| 2025-04-15 | 2025-04-11 | 23.752 | 591,643 | -1,819 | 0.02% | 14,052,948 |
| 2025-04-14 | 2025-04-10 | 23.477 | 593,462 | +176,238 | 0.02% | 13,933,004 |
| 2025-04-11 | 2025-04-09 | 22.653 | 417,224 | +1,091 | 0.02% | 9,451,276 |
| 2025-04-10 | 2025-04-08 | 22.433 | 416,133 | +1,819 | 0.02% | 9,335,042 |
| 2025-04-09 | 2025-04-07 | 21.795 | 414,314 | -13,823 | 0.02% | 9,029,989 |
| 2025-04-08 | 2025-04-03 | 25.182 | 428,137 | -27,099 | 0.02% | 10,781,327 |
| 2025-04-07 | 2025-04-02 | 27.381 | 455,236 | +1,818 | 0.02% | 12,464,932 |
| 2025-04-03 | 2025-04-01 | 27.216 | 453,418 | -324,467 | 0.02% | 12,340,363 |
| 2025-04-02 | 2025-03-31 | 27.491 | 777,885 | +330,651 | 0.03% | 21,385,006 |
| 2025-04-01 | 2025-03-28 | 27.161 | 447,234 | -1,637 | 0.02% | 12,147,467 |
| 2025-03-31 | 2025-03-27 | 29.361 | 448,871 | -10,003 | 0.02% | 13,179,131 |
| 2025-03-27 | 2025-03-25 | 29.306 | 458,874 | -7,275 | 0.02% | 13,447,595 |
| 2025-03-26 | 2025-03-24 | 30.020 | 466,149 | +2,546 | 0.02% | 13,993,984 |
| 2025-03-25 | 2025-03-21 | 28.316 | 463,603 | +3,638 | 0.02% | 13,127,361 |
| 2025-03-24 | 2025-03-20 | 29.141 | 459,965 | +2,728 | 0.02% | 13,403,698 |
| 2025-03-21 | 2025-03-19 | 29.855 | 457,237 | -8,548 | 0.02% | 13,651,022 |
| 2025-03-20 | 2025-03-18 | 30.075 | 465,785 | +15,277 | 0.02% | 14,008,666 |
| 2025-03-18 | 2025-03-14 | 29.086 | 450,508 | +23,463 | 0.02% | 13,103,344 |
| 2025-03-17 | 2025-03-13 | 27.436 | 427,045 | +14,368 | 0.02% | 11,716,507 |
| 2025-03-14 | 2025-03-12 | 27.986 | 412,677 | -28,373 | 0.02% | 11,549,203 |
| 2025-03-13 | 2025-03-11 | 28.811 | 441,050 | +9,458 | 0.02% | 12,707,001 |
| 2025-03-12 | 2025-03-10 | 28.261 | 431,592 | +4,910 | 0.02% | 12,197,209 |
| 2025-03-11 | 2025-03-07 | 28.261 | 426,682 | -38,739 | 0.02% | 12,058,448 |
| 2025-03-10 | 2025-03-06 | 28.261 | 465,421 | -13,095 | 0.02% | 13,153,250 |
| 2025-03-07 | 2025-03-05 | 27.711 | 478,516 | +1,818 | 0.02% | 13,260,227 |
| 2025-03-06 | 2025-03-04 | 27.051 | 476,698 | -545 | 0.02% | 12,895,328 |
| 2025-03-04 | 2025-02-28 | 27.216 | 477,243 | +113,672 | 0.02% | 12,988,791 |
| 2025-03-03 | 2025-02-27 | 28.701 | 363,571 | +98,577 | 0.01% | 10,434,790 |
| 2025-02-28 | 2025-02-26 | 28.096 | 264,994 | +3,638 | 0.01% | 7,445,278 |
| 2025-02-27 | 2025-02-25 | 27.161 | 261,356 | +1,819 | 0.01% | 7,098,775 |
| 2025-02-25 | 2025-02-21 | 27.491 | 259,537 | +5,092 | 0.01% | 7,134,988 |
| 2025-02-24 | 2025-02-20 | 27.711 | 254,445 | +21,098 | 0.01% | 7,050,963 |
| 2025-02-21 | 2025-02-19 | 27.986 | 233,347 | +1,819 | 0.01% | 6,530,463 |
| 2025-02-19 | 2025-02-17 | 28.206 | 231,528 | -15,096 | 0.01% | 6,530,476 |
| 2025-02-18 | 2025-02-14 | 28.591 | 246,624 | +20,006 | 0.01% | 7,051,194 |
| 2025-02-14 | 2025-02-12 | 27.766 | 226,618 | +5,275 | 0.01% | 6,292,305 |
| 2025-02-13 | 2025-02-11 | 27.656 | 221,343 | +1,818 | 0.01% | 6,121,498 |
| 2025-02-12 | 2025-02-10 | 28.206 | 219,525 | +29,101 | 0.01% | 6,191,920 |
| 2025-02-11 | 2025-02-07 | 27.986 | 190,424 | -1,819 | 0.01% | 5,329,217 |
| 2025-02-07 | 2025-02-05 | 27.436 | 192,243 | +6,365 | 0.01% | 5,274,424 |
| 2025-02-06 | 2025-02-04 | 28.426 | 185,878 | -363 | 0.01% | 5,283,753 |
| 2025-02-05 | 2025-02-03 | 27.711 | 186,241 | +363 | 0.01% | 5,160,952 |
| 2025-02-04 | 2025-01-28 | 28.261 | 185,878 | -1,818 | 0.01% | 5,253,093 |
| 2025-02-03 | 2025-01-24 | 27.986 | 187,696 | -1,092 | 0.01% | 5,252,871 |
| 2025-01-27 | 2025-01-23 | 27.546 | 188,788 | +3,638 | 0.01% | 5,200,392 |
| 2025-01-24 | 2025-01-22 | 27.821 | 185,150 | +909 | 0.01% | 5,151,079 |
| 2025-01-23 | 2025-01-21 | 28.426 | 184,241 | -2,546 | 0.01% | 5,237,220 |
| 2025-01-22 | 2025-01-20 | 28.481 | 186,787 | +65,112 | 0.01% | 5,319,862 |
| 2025-01-21 | 2025-01-17 | 28.096 | 121,675 | -5,275 | 0.00% | 3,418,584 |
| 2025-01-20 | 2025-01-16 | 27.656 | 126,950 | -182 | 0.00% | 3,510,950 |
| 2025-01-17 | 2025-01-15 | 27.106 | 127,132 | +1,819 | 0.00% | 3,446,083 |
| 2025-01-16 | 2025-01-14 | 27.656 | 125,313 | -25,644 | 0.00% | 3,465,677 |
| 2025-01-15 | 2025-01-13 | 26.996 | 150,957 | +909 | 0.01% | 4,075,292 |
| 2025-01-14 | 2025-01-10 | 28.976 | 150,048 | -501,978 | 0.01% | 4,347,752 |
| 2025-01-09 | 2025-01-07 | 28.921 | 652,026 | +238,257 | 0.03% | 18,857,088 |
| 2025-01-08 | 2025-01-06 | 28.536 | 413,769 | +3,456 | 0.02% | 11,807,264 |
| 2025-01-07 | 2025-01-03 | 28.921 | 410,313 | -22,007 | 0.02% | 11,866,564 |
| 2025-01-06 | 2025-01-02 | 29.416 | 432,320 | -9,094 | 0.02% | 12,716,953 |
| 2025-01-03 | 2024-12-31 | 30.240 | 441,414 | -47,651 | 0.02% | 13,348,509 |
| 2025-01-02 | 2024-12-27 | 29.855 | 489,065 | -2,910 | 0.02% | 14,601,262 |
| 2024-12-30 | 2024-12-24 | 30.570 | 491,975 | +9,094 | 0.02% | 15,039,791 |
| 2024-12-27 | 2024-12-20 | 29.471 | 482,881 | -7,276 | 0.02% | 14,230,786 |
| 2024-12-23 | 2024-12-19 | 29.800 | 490,157 | +2,729 | 0.02% | 14,606,914 |
| 2024-12-20 | 2024-12-18 | 30.020 | 487,428 | -14,187 | 0.02% | 14,632,788 |
| 2024-12-19 | 2024-12-17 | 29.581 | 501,615 | -3,637 | 0.02% | 14,838,048 |
| 2024-12-18 | 2024-12-16 | 29.800 | 505,252 | -1,819 | 0.02% | 15,056,752 |
| 2024-12-17 | 2024-12-13 | 29.910 | 507,071 | -3,456 | 0.02% | 15,166,719 |
| 2024-12-12 | 2024-12-10 | 31.120 | 510,527 | -6,547 | 0.02% | 15,887,630 |
| 2024-12-11 | 2024-12-09 | 31.505 | 517,074 | +5,638 | 0.02% | 16,290,383 |
| 2024-12-10 | 2024-12-06 | 30.130 | 511,436 | -909 | 0.02% | 15,409,758 |
| 2024-12-09 | 2024-12-05 | 29.141 | 512,345 | -2,729 | 0.02% | 14,930,087 |
| 2024-12-06 | 2024-12-04 | 29.306 | 515,074 | -35,647 | 0.02% | 15,094,572 |
| 2024-12-05 | 2024-12-03 | 29.196 | 550,721 | +4,547 | 0.02% | 16,078,670 |
| 2024-12-04 | 2024-12-02 | 29.196 | 546,174 | -95,304 | 0.02% | 15,945,917 |
| 2024-12-03 | 2024-11-29 | 29.086 | 641,478 | +1,819 | 0.02% | 18,657,842 |
| 2024-12-02 | 2024-11-28 | 28.921 | 639,659 | -1,819 | 0.02% | 18,499,425 |
| 2024-11-28 | 2024-11-26 | 28.701 | 641,478 | +261,357 | 0.02% | 18,410,952 |
| 2024-11-26 | 2024-11-22 | 29.306 | 380,121 | +5,456 | 0.01% | 11,139,688 |
| 2024-11-25 | 2024-11-21 | 29.636 | 374,665 | -12,913 | 0.01% | 11,103,397 |
| 2024-11-22 | 2024-11-20 | 29.855 | 387,578 | +1,455 | 0.01% | 11,571,320 |
| 2024-11-21 | 2024-11-19 | 29.855 | 386,123 | +3,637 | 0.01% | 11,527,881 |
| 2024-11-20 | 2024-11-18 | 29.800 | 382,486 | +3,638 | 0.01% | 11,398,266 |
| 2024-11-19 | 2024-11-15 | 30.735 | 378,848 | +18,733 | 0.01% | 11,643,962 |
| 2024-11-18 | 2024-11-14 | 30.460 | 360,115 | +1,819 | 0.01% | 10,969,200 |
| 2024-11-15 | 2024-11-13 | 30.570 | 358,296 | -2,728 | 0.01% | 10,953,192 |
| 2024-11-14 | 2024-11-12 | 30.075 | 361,024 | -33,284 | 0.01% | 10,857,938 |
| 2024-11-13 | 2024-11-11 | 30.405 | 394,308 | -6,365 | 0.02% | 11,989,048 |
| 2024-11-12 | 2024-11-08 | 30.735 | 400,673 | -24,554 | 0.02% | 12,314,757 |
| 2024-11-11 | 2024-11-07 | 31.010 | 425,227 | +74,388 | 0.02% | 13,186,329 |
| 2024-11-08 | 2024-11-06 | 30.625 | 350,839 | +31,101 | 0.01% | 10,744,520 |
| 2024-11-06 | 2024-11-04 | 31.725 | 319,738 | -24,918 | 0.01% | 10,143,645 |
| 2024-11-05 | 2024-11-01 | 31.395 | 344,656 | +31,829 | 0.01% | 10,820,465 |
| 2024-11-04 | 2024-10-31 | 31.065 | 312,827 | -27,100 | 0.01% | 9,717,994 |
| 2024-11-01 | 2024-10-30 | 31.835 | 339,927 | +12,913 | 0.01% | 10,821,518 |
| 2024-10-31 | 2024-10-29 | 32.770 | 327,014 | -13,822 | 0.01% | 10,716,095 |
| 2024-10-23 | 2024-10-21 | 33.979 | 340,836 | +10,549 | 0.01% | 11,581,316 |
| 2024-10-21 | 2024-10-17 | 33.374 | 330,287 | -9,094 | 0.01% | 11,023,110 |
| 2024-10-18 | 2024-10-16 | 33.869 | 339,381 | -37,830 | 0.01% | 11,494,556 |
| 2024-10-17 | 2024-10-15 | 34.529 | 377,211 | -2,365 | 0.01% | 13,024,707 |
| 2024-10-16 | 2024-10-14 | 35.244 | 379,576 | +5,457 | 0.01% | 13,377,678 |
| 2024-10-15 | 2024-10-10 | 35.134 | 374,119 | -3,638 | 0.01% | 13,144,213 |
| 2024-10-14 | 2024-10-09 | 34.364 | 377,757 | +9,821 | 0.01% | 12,981,250 |
| 2024-10-10 | 2024-10-08 | 35.574 | 367,936 | +27,646 | 0.01% | 13,088,821 |
| 2024-10-08 | 2024-10-04 | 37.883 | 340,290 | -4,184 | 0.01% | 12,891,171 |
| 2024-10-07 | 2024-10-03 | 36.398 | 344,474 | -7,275 | 0.01% | 12,538,293 |
| 2024-10-04 | 2024-10-02 | 36.838 | 351,749 | -2,546 | 0.01% | 12,957,811 |
| 2024-10-03 | 2024-09-30 | 34.309 | 354,295 | +20,734 | 0.01% | 12,155,521 |
| 2024-09-27 | 2024-09-25 | 30.735 | 333,561 | -46,742 | 0.01% | 10,252,058 |
| 2024-09-26 | 2024-09-24 | 30.405 | 380,303 | +38,557 | 0.01% | 11,563,222 |
| 2024-09-25 | 2024-09-23 | 28.866 | 341,746 | +5,275 | 0.01% | 9,864,764 |
| 2024-09-24 | 2024-09-20 | 28.371 | 336,471 | +10,367 | 0.01% | 9,545,997 |
| 2024-09-23 | 2024-09-19 | 27.711 | 326,104 | +56,200 | 0.01% | 9,036,716 |
| 2024-09-17 | 2024-09-13 | 26.447 | 269,904 | -8,003 | 0.01% | 7,138,030 |
| 2024-09-16 | 2024-09-12 | 25.567 | 277,907 | -6,184 | 0.01% | 7,105,202 |
| 2024-09-13 | 2024-09-11 | 26.117 | 284,091 | -7,639 | 0.01% | 7,419,507 |
| 2024-09-12 | 2024-09-10 | 25.127 | 291,730 | +72,023 | 0.01% | 7,330,292 |
| 2024-09-11 | 2024-09-09 | 25.567 | 219,707 | +7,276 | 0.01% | 5,617,212 |
| 2024-09-09 | 2024-09-04 | 26.447 | 212,431 | -23,281 | 0.01% | 5,618,067 |
| 2024-09-05 | 2024-09-03 | 26.611 | 235,712 | -727 | 0.01% | 6,272,650 |
| 2024-09-03 | 2024-08-30 | 26.447 | 236,439 | -44,378 | 0.01% | 6,252,996 |
| 2024-08-30 | 2024-08-28 | 24.852 | 280,817 | +546 | 0.01% | 6,978,881 |
| 2024-08-29 | 2024-08-27 | 25.512 | 280,271 | -546 | 0.01% | 7,150,232 |
| 2024-08-27 | 2024-08-23 | 26.392 | 280,817 | +51,471 | 0.01% | 7,411,201 |
| 2024-08-26 | 2024-08-22 | 26.062 | 229,346 | -27,100 | 0.01% | 5,977,141 |
| 2024-08-22 | 2024-08-20 | 25.017 | 256,446 | +8,003 | 0.01% | 6,415,512 |
| 2024-08-20 | 2024-08-16 | 25.952 | 248,443 | +16,369 | 0.01% | 6,447,520 |
| 2024-08-16 | 2024-08-14 | 25.732 | 232,074 | +124,585 | 0.01% | 5,971,677 |
| 2024-08-14 | 2024-08-12 | 26.721 | 107,489 | -16,187 | 0.00% | 2,872,263 |
| 2024-08-12 | 2024-08-08 | 26.282 | 123,676 | +8,730 | 0.00% | 3,250,404 |
| 2024-08-08 | 2024-08-06 | 26.062 | 114,946 | +22,917 | 0.00% | 2,995,685 |
| 2024-08-07 | 2024-08-05 | 26.721 | 92,029 | +7,638 | 0.00% | 2,459,150 |
| 2024-08-05 | 2024-08-01 | 27.546 | 84,391 | +1,455 | 0.00% | 2,324,651 |
| 2024-08-02 | 2024-07-31 | 28.206 | 82,936 | -5,456 | 0.00% | 2,339,292 |
| 2024-08-01 | 2024-07-30 | 27.216 | 88,392 | +7,093 | 0.00% | 2,405,704 |
| 2024-07-30 | 2024-07-26 | 28.701 | 81,299 | -82,935 | 0.00% | 2,333,349 |
| 2024-07-29 | 2024-07-25 | 27.051 | 164,234 | -27,100 | 0.01% | 4,442,753 |
| 2024-07-22 | 2024-07-18 | 26.721 | 191,334 | +71,478 | 0.01% | 5,112,724 |
| 2024-07-15 | 2024-07-11 | 29.127 | 119,856 | +41,828 | 0.00% | 3,491,057 |
| 2024-07-12 | 2024-07-10 | 28.418 | 78,028 | -5,416 | 0.00% | 2,217,409 |
| 2024-07-11 | 2024-07-09 | 28.832 | 83,444 | -61,103 | 0.00% | 2,405,831 |
| 2024-07-05 | 2024-07-03 | 29.423 | 144,547 | +29,790 | 0.01% | 4,252,934 |
| 2024-07-04 | 2024-07-02 | 29.895 | 114,757 | +28,266 | 0.00% | 3,430,678 |
| 2024-07-02 | 2024-06-27 | 30.959 | 86,491 | +20,819 | 0.00% | 2,677,642 |
| 2024-06-28 | 2024-06-26 | 32.731 | 65,672 | -2,539 | 0.00% | 2,149,514 |
| 2024-06-21 | 2024-06-19 | 33.263 | 68,211 | +3,047 | 0.00% | 2,268,888 |
| 2024-06-19 | 2024-06-17 | 33.617 | 65,164 | -28,097 | 0.00% | 2,190,636 |
| 2024-06-18 | 2024-06-14 | 33.972 | 93,261 | -3,385 | 0.00% | 3,168,241 |
| 2024-06-17 | 2024-06-13 | 33.676 | 96,646 | -3,724 | 0.00% | 3,254,685 |
| 2024-06-12 | 2024-06-07 | 35.212 | 100,370 | -5,586 | 0.00% | 3,534,276 |
| 2024-06-07 | 2024-06-05 | 34.858 | 105,956 | +9,479 | 0.00% | 3,693,412 |
| 2024-06-04 | 2024-05-31 | 33.440 | 96,477 | -6,432 | 0.00% | 3,226,194 |
| 2024-05-31 | 2024-05-29 | 34.444 | 102,909 | +1,693 | 0.00% | 3,544,640 |
| 2024-05-29 | 2024-05-27 | 35.153 | 101,216 | -5,586 | 0.00% | 3,558,086 |
| 2024-05-27 | 2024-05-23 | 34.149 | 106,802 | -6,432 | 0.00% | 3,647,182 |
| 2024-05-16 | 2024-05-13 | 37.517 | 113,234 | +18,957 | 0.00% | 4,248,160 |
| 2024-05-14 | 2024-05-10 | 36.749 | 94,277 | +1,693 | 0.00% | 3,464,546 |
| 2024-05-10 | 2024-05-08 | 36.099 | 92,584 | -14,895 | 0.00% | 3,342,161 |
| 2024-05-02 | 2024-04-29 | 32.022 | 107,479 | -78,705 | 0.00% | 3,441,701 |
| 2024-04-30 | 2024-04-26 | 31.845 | 186,184 | +4,231 | 0.01% | 5,928,999 |
| 2024-04-25 | 2024-04-23 | 31.077 | 181,953 | -42,314 | 0.01% | 5,654,513 |
| 2024-04-22 | 2024-04-18 | 31.431 | 224,267 | +42,314 | 0.01% | 7,048,996 |
| 2024-04-16 | 2024-04-12 | 29.836 | 181,953 | +86,830 | 0.01% | 5,428,763 |
| 2024-04-15 | 2024-04-11 | 30.368 | 95,123 | +846 | 0.00% | 2,888,676 |
| 2024-04-12 | 2024-04-10 | 29.777 | 94,277 | +6,771 | 0.00% | 2,807,285 |
| 2024-04-11 | 2024-04-09 | 30.250 | 87,506 | +1,015 | 0.00% | 2,647,025 |
| 2024-04-10 | 2024-04-08 | 29.954 | 86,491 | -8,463 | 0.00% | 2,590,772 |
| 2024-04-09 | 2024-04-05 | 30.309 | 94,954 | -7,786 | 0.00% | 2,877,934 |
| 2024-04-08 | 2024-04-03 | 29.541 | 102,740 | -8,463 | 0.00% | 3,035,008 |
| 2024-04-05 | 2024-04-02 | 29.659 | 111,203 | -15,233 | 0.00% | 3,298,150 |
| 2024-04-03 | 2024-03-28 | 28.773 | 126,436 | -48,916 | 0.01% | 3,637,893 |
| 2024-03-26 | 2024-03-22 | 26.823 | 175,352 | -130,159 | 0.01% | 4,703,453 |
| 2024-03-25 | 2024-03-21 | 27.355 | 305,511 | -6,770 | 0.01% | 8,357,148 |
| 2024-03-20 | 2024-03-18 | 27.827 | 312,281 | -253,888 | 0.01% | 8,689,939 |
| 2024-03-19 | 2024-03-15 | 27.945 | 566,169 | -70,930,187 | 0.02% | 15,821,858 |
| 2024-03-18 | 2024-03-14 | 29.009 | 71,496,356 | -8,463 | 2.96% | 2,074,032,932 |
| 2024-03-15 | 2024-03-13 | 28.891 | 71,504,819 | +8,971 | 2.96% | 2,065,829,235 |
| 2024-03-14 | 2024-03-12 | 29.482 | 71,495,848 | -12,525 | 2.96% | 2,107,810,752 |
| 2024-03-12 | 2024-03-08 | 28.714 | 71,508,373 | -295,694 | 2.96% | 2,053,257,484 |
| 2024-03-11 | 2024-03-07 | 28.595 | 71,804,067 | +2,539 | 2.97% | 2,053,263,342 |
| 2024-03-08 | 2024-03-06 | 28.595 | 71,801,528 | -260,320 | 2.97% | 2,053,190,738 |
| 2024-03-05 | 2024-03-01 | 28.714 | 72,061,848 | +539,088 | 2.98% | 2,069,149,702 |
| 2024-03-04 | 2024-02-29 | 28.241 | 71,522,760 | +380,831 | 2.96% | 2,019,865,308 |
| 2024-02-29 | 2024-02-27 | 28.714 | 71,141,929 | -15,403 | 2.94% | 2,042,735,585 |
| 2024-02-28 | 2024-02-26 | 28.714 | 71,157,332 | -1,523 | 2.94% | 2,043,177,859 |
| 2024-02-26 | 2024-02-22 | 29.009 | 71,158,855 | -6,263 | 2.94% | 2,064,242,388 |
| 2024-02-23 | 2024-02-21 | 28.595 | 71,165,118 | -2,031 | 2.94% | 2,034,992,363 |
| 2024-02-22 | 2024-02-20 | 28.123 | 71,167,149 | +2,031 | 2.94% | 2,001,413,243 |
| 2024-02-21 | 2024-02-19 | 27.473 | 71,165,118 | +1,185 | 2.94% | 1,955,106,300 |
| 2024-02-15 | 2024-02-09 | 27.591 | 71,163,933 | +2,708 | 2.94% | 1,963,482,664 |
| 2024-02-08 | 2024-02-06 | 28.477 | 71,161,225 | -2,696,114 | 2.94% | 2,026,472,442 |
| 2024-02-05 | 2024-02-01 | 26.291 | 73,857,339 | +442,611 | 3.05% | 1,941,797,402 |
| 2024-02-02 | 2024-01-31 | 26.055 | 73,414,728 | +309,742 | 3.03% | 1,912,810,874 |
| 2024-02-01 | 2024-01-30 | 26.055 | 73,104,986 | +1,353,558 | 3.02% | 1,904,740,587 |
| 2024-01-31 | 2024-01-29 | 26.823 | 71,751,428 | -256,426 | 2.97% | 1,924,583,021 |
| 2024-01-30 | 2024-01-26 | 26.468 | 72,007,854 | +126,943 | 2.98% | 1,905,935,198 |
| 2024-01-26 | 2024-01-24 | 26.232 | 71,880,911 | +202,264 | 2.97% | 1,885,587,937 |
| 2024-01-25 | 2024-01-23 | 25.228 | 71,678,647 | +390,479 | 2.96% | 1,808,289,341 |
| 2024-01-24 | 2024-01-22 | 25.050 | 71,288,168 | -1,184,131 | 2.95% | 1,785,803,045 |
| 2024-01-23 | 2024-01-19 | 25.346 | 72,472,299 | +524,701 | 3.00% | 1,836,874,897 |
| 2024-01-22 | 2024-01-18 | 25.110 | 71,947,598 | +659,091 | 2.97% | 1,806,572,844 |
| 2024-01-19 | 2024-01-17 | 25.405 | 71,288,507 | -10,325 | 2.95% | 1,811,082,455 |
| 2024-01-18 | 2024-01-16 | 25.700 | 71,298,832 | +6,348 | 2.95% | 1,832,406,910 |
| 2024-01-11 | 2024-01-09 | 25.582 | 71,292,484 | +1,015 | 2.95% | 1,823,819,654 |
| 2024-01-10 | 2024-01-08 | 25.464 | 71,291,469 | +70,941,020 | 2.95% | 1,815,369,699 |
| 2024-01-08 | 2024-01-04 | 25.287 | 350,449 | +5,247 | 0.01% | 8,861,737 |
| 2024-01-05 | 2024-01-03 | 25.287 | 345,202 | +4,062 | 0.01% | 8,729,057 |
| 2024-01-04 | 2024-01-02 | 25.582 | 341,140 | -6,178 | 0.01% | 8,727,117 |
| 2024-01-02 | 2023-12-28 | 26.055 | 347,318 | +6,601 | 0.01% | 9,049,324 |
| 2023-12-28 | 2023-12-22 | 25.169 | 340,717 | +339 | 0.01% | 8,575,385 |
| 2023-12-21 | 2023-12-19 | 24.637 | 340,378 | -223,421 | 0.01% | 8,385,863 |
| 2023-12-19 | 2023-12-15 | 24.755 | 563,799 | -846 | 0.02% | 13,956,887 |
| 2023-12-18 | 2023-12-14 | 24.282 | 564,645 | -30,298 | 0.02% | 13,710,950 |
| 2023-12-15 | 2023-12-13 | 24.282 | 594,943 | +170 | 0.02% | 14,446,659 |
| 2023-12-13 | 2023-12-11 | 25.050 | 594,773 | +253,887 | 0.02% | 14,899,351 |
| 2023-12-11 | 2023-12-07 | 25.228 | 340,886 | +338 | 0.01% | 8,599,779 |
| 2023-12-08 | 2023-12-06 | 25.523 | 340,548 | +170 | 0.01% | 8,691,852 |
| 2023-12-05 | 2023-12-01 | 25.700 | 340,378 | -2,201 | 0.01% | 8,747,843 |
| 2023-11-20 | 2023-11-16 | 27.177 | 342,579 | -14,894 | 0.01% | 9,310,410 |
| 2023-10-31 | 2023-10-27 | 27.177 | 357,473 | -67,196 | 0.01% | 9,715,191 |
| 2023-10-30 | 2023-10-26 | 27.000 | 424,669 | -62,795 | 0.02% | 11,466,134 |
| 2023-10-26 | 2023-10-24 | 26.291 | 487,464 | +5,247 | 0.02% | 12,816,009 |
| 2023-10-16 | 2023-10-12 | 28.182 | 482,217 | -1,184 | 0.02% | 13,589,740 |
| 2023-10-09 | 2023-10-05 | 27.414 | 483,401 | +4,231 | 0.02% | 13,251,827 |
| 2023-10-05 | 2023-10-03 | 28.005 | 479,170 | +4,401 | 0.02% | 13,418,940 |
| 2023-09-27 | 2023-09-25 | 28.773 | 474,769 | -3,385 | 0.02% | 13,660,342 |
| 2023-09-14 | 2023-09-12 | 28.654 | 478,154 | +3,215 | 0.02% | 13,701,237 |
| 2023-09-13 | 2023-09-11 | 28.891 | 474,939 | +677 | 0.02% | 13,721,353 |
| 2023-09-12 | 2023-09-07 | 29.068 | 474,262 | +3,893 | 0.02% | 13,785,854 |
| 2023-09-07 | 2023-09-05 | 29.363 | 470,369 | +126,944 | 0.02% | 13,811,643 |
| 2023-09-06 | 2023-09-04 | 30.191 | 343,425 | -6,601 | 0.01% | 10,368,193 |
| 2023-09-05 | 2023-08-31 | 28.654 | 350,026 | -15,064 | 0.01% | 10,029,800 |
| 2023-09-04 | 2023-08-30 | 28.241 | 365,090 | +13,371 | 0.02% | 10,310,461 |
| 2023-08-31 | 2023-08-29 | 28.064 | 351,719 | -35,544 | 0.01% | 9,870,512 |
| 2023-08-16 | 2023-08-14 | 27.591 | 387,263 | +17,434 | 0.02% | 10,684,966 |
| 2023-08-15 | 2023-08-11 | 27.945 | 369,829 | +16,418 | 0.02% | 10,335,045 |
| 2023-08-10 | 2023-08-08 | 28.714 | 353,411 | +9,140 | 0.01% | 10,147,676 |
| 2023-08-07 | 2023-08-03 | 29.363 | 344,271 | -4,232 | 0.01% | 10,108,974 |
| 2023-08-03 | 2023-08-01 | 29.777 | 348,503 | +144,378 | 0.01% | 10,377,370 |
| 2023-08-02 | 2023-07-31 | 30.072 | 204,125 | -21,158 | 0.01% | 6,138,528 |
| 2023-08-01 | 2023-07-28 | 29.423 | 225,283 | +16,926 | 0.01% | 6,628,389 |
| 2023-07-31 | 2023-07-27 | 28.595 | 208,357 | -2,031 | 0.01% | 5,958,044 |
| 2023-07-27 | 2023-07-25 | 28.595 | 210,388 | -5,078 | 0.01% | 6,016,121 |
| 2023-07-26 | 2023-07-24 | 27.236 | 215,466 | +3,724 | 0.01% | 5,868,538 |
| 2023-07-24 | 2023-07-20 | 30.217 | 211,742 | +10,951 | 0.01% | 6,398,270 |
| 2023-07-20 | 2023-07-18 | 29.594 | 200,791 | -2,728 | 0.01% | 5,942,260 |
| 2023-07-19 | 2023-07-14 | 30.342 | 203,519 | -1,605 | 0.01% | 6,175,153 |
| 2023-07-13 | 2023-07-11 | 30.217 | 205,124 | -3,210 | 0.01% | 6,198,292 |
| 2023-07-12 | 2023-07-10 | 29.906 | 208,334 | +4,012 | 0.01% | 6,230,389 |
| 2023-07-10 | 2023-07-06 | 28.847 | 204,322 | +1,605 | 0.01% | 5,893,997 |
| 2023-07-06 | 2023-07-04 | 29.532 | 202,717 | +4,815 | 0.01% | 5,986,629 |
| 2023-07-05 | 2023-07-03 | 29.843 | 197,902 | +321 | 0.01% | 5,906,082 |
| 2023-07-04 | 2023-06-30 | 30.716 | 197,581 | +482 | 0.01% | 6,068,843 |
| 2023-07-03 | 2023-06-29 | 30.467 | 197,099 | -71,906 | 0.01% | 6,004,918 |
| 2023-06-30 | 2023-06-28 | 30.716 | 269,005 | -1,284 | 0.01% | 8,262,683 |
| 2023-06-29 | 2023-06-27 | 30.529 | 270,289 | -963 | 0.01% | 8,251,602 |
| 2023-06-28 | 2023-06-26 | 29.906 | 271,252 | -1,284 | 0.01% | 8,112,001 |
| 2023-06-27 | 2023-06-23 | 29.594 | 272,536 | +2,087 | 0.01% | 8,065,500 |
| 2023-06-26 | 2023-06-21 | 30.591 | 270,449 | -1,124 | 0.01% | 8,273,336 |
| 2023-06-23 | 2023-06-20 | 30.404 | 271,573 | +16,050 | 0.01% | 8,256,961 |
| 2023-06-20 | 2023-06-16 | 31.152 | 255,523 | -963 | 0.01% | 7,960,013 |
| 2023-06-19 | 2023-06-15 | 30.467 | 256,486 | -963 | 0.01% | 7,814,232 |
| 2023-06-16 | 2023-06-14 | 29.470 | 257,449 | +4,816 | 0.01% | 7,586,931 |
| 2023-06-07 | 2023-06-05 | 29.407 | 252,633 | -964 | 0.01% | 7,429,265 |
| 2023-06-06 | 2023-06-02 | 29.345 | 253,597 | -1,284 | 0.01% | 7,441,814 |
| 2023-06-01 | 2023-05-30 | 28.224 | 254,881 | -168,529 | 0.01% | 7,193,653 |
| 2023-05-30 | 2023-05-25 | 28.473 | 423,410 | -26,323 | 0.02% | 12,055,663 |
| 2023-05-29 | 2023-05-24 | 29.220 | 449,733 | +68,375 | 0.02% | 13,141,393 |
| 2023-05-25 | 2023-05-23 | 29.532 | 381,358 | +32,101 | 0.02% | 11,262,246 |
| 2023-05-22 | 2023-05-18 | 28.847 | 349,257 | +158,257 | 0.02% | 10,074,881 |
| 2023-05-18 | 2023-05-16 | 29.470 | 191,000 | -32,101 | 0.01% | 5,628,703 |
| 2023-05-16 | 2023-05-12 | 29.283 | 223,101 | +12,199 | 0.01% | 6,533,008 |
| 2023-05-11 | 2023-05-09 | 29.906 | 210,902 | +6,420 | 0.01% | 6,307,187 |
| 2023-05-09 | 2023-05-05 | 30.155 | 204,482 | +21,507 | 0.01% | 6,166,152 |
| 2023-05-05 | 2023-05-03 | 32.149 | 182,975 | -2,086 | 0.01% | 5,882,410 |
| 2023-05-04 | 2023-05-02 | 31.463 | 185,061 | -2,568 | 0.01% | 5,822,642 |
| 2023-05-03 | 2023-04-28 | 31.713 | 187,629 | +28,890 | 0.01% | 5,950,200 |
| 2023-04-26 | 2023-04-24 | 29.968 | 158,739 | -183,456 | 0.01% | 4,757,103 |
| 2023-04-25 | 2023-04-21 | 30.903 | 342,195 | -11,717 | 0.01% | 10,574,726 |
| 2023-04-24 | 2023-04-20 | 31.276 | 353,912 | +104,649 | 0.02% | 11,069,113 |
| 2023-04-12 | 2023-04-06 | 29.906 | 249,263 | +8,025 | 0.01% | 7,454,403 |
| 2023-04-06 | 2023-04-03 | 30.155 | 241,238 | +4,013 | 0.01% | 7,274,529 |
| 2023-04-04 | 2023-03-31 | 30.778 | 237,225 | +4,013 | 0.01% | 7,301,317 |
| 2023-03-31 | 2023-03-29 | 31.899 | 233,212 | +1,605 | 0.01% | 7,439,344 |
| 2023-03-28 | 2023-03-24 | 31.837 | 231,607 | -19,742 | 0.01% | 7,373,716 |
| 2023-03-27 | 2023-03-23 | 32.024 | 251,349 | +4,012 | 0.01% | 8,049,225 |
| 2023-03-22 | 2023-03-20 | 31.152 | 247,337 | +4,013 | 0.01% | 7,705,004 |
| 2023-03-16 | 2023-03-14 | 31.713 | 243,324 | +4,012 | 0.01% | 7,716,432 |
| 2023-03-15 | 2023-03-13 | 32.585 | 239,312 | +23,434 | 0.01% | 7,797,941 |
| 2023-03-14 | 2023-03-10 | 31.401 | 215,878 | +4,013 | 0.01% | 6,778,798 |
| 2023-03-09 | 2023-03-07 | 33.644 | 211,865 | -19,421 | 0.01% | 7,127,985 |
| 2023-03-08 | 2023-03-06 | 34.142 | 231,286 | +4,012 | 0.01% | 7,896,665 |
| 2023-03-06 | 2023-03-02 | 35.326 | 227,274 | -32,101 | 0.01% | 8,028,726 |
| 2023-02-23 | 2023-02-21 | 37.195 | 259,375 | -60,189 | 0.01% | 9,647,532 |
| 2023-02-22 | 2023-02-20 | 37.195 | 319,564 | +80,252 | 0.01% | 11,886,281 |
| 2023-02-13 | 2023-02-09 | 36.572 | 239,312 | -84,264 | 0.01% | 8,752,183 |
| 2023-01-31 | 2023-01-27 | 37.818 | 323,576 | -4,013 | 0.01% | 12,237,108 |
| 2023-01-18 | 2023-01-16 | 38.192 | 327,589 | -200,630 | 0.01% | 12,511,333 |
| 2023-01-06 | 2023-01-04 | 34.392 | 528,219 | +176,554 | 0.02% | 18,166,317 |
| 2022-12-28 | 2022-12-22 | 33.831 | 351,665 | +108,341 | 0.02% | 11,897,146 |
| 2022-12-09 | 2022-12-07 | 31.214 | 243,324 | -169,493 | 0.01% | 7,595,152 |
| 2022-12-08 | 2022-12-06 | 32.585 | 412,817 | +19,261 | 0.02% | 13,451,573 |
| 2022-12-07 | 2022-12-05 | 33.146 | 393,556 | +108,340 | 0.02% | 13,044,636 |
| 2022-12-06 | 2022-12-02 | 31.526 | 285,216 | +963 | 0.01% | 8,991,625 |
| 2022-12-05 | 2022-12-01 | 31.588 | 284,253 | +160,504 | 0.01% | 8,978,976 |
| 2022-11-16 | 2022-11-14 | 30.591 | 123,749 | -794,495 | 0.01% | 3,785,620 |
| 2022-11-15 | 2022-11-11 | 29.843 | 918,244 | -4,013 | 0.04% | 27,403,587 |
| 2022-11-09 | 2022-11-07 | 27.787 | 922,257 | +104,488 | 0.04% | 25,627,168 |
| 2022-11-08 | 2022-11-04 | 27.414 | 817,769 | +295,649 | 0.04% | 22,418,013 |
| 2022-11-07 | 2022-11-03 | 25.607 | 522,120 | +246,855 | 0.02% | 13,369,832 |
| 2022-11-04 | 2022-11-02 | 26.666 | 275,265 | -41,700 | 0.01% | 7,340,211 |
| 2022-11-03 | 2022-11-01 | 25.981 | 316,965 | +189,204 | 0.01% | 8,234,954 |
| 2022-11-02 | 2022-10-31 | 24.473 | 127,761 | -161 | 0.01% | 3,126,681 |
| 2022-10-24 | 2022-10-20 | 28.410 | 127,922 | -80,252 | 0.01% | 3,634,326 |
| 2022-10-21 | 2022-10-19 | 28.535 | 208,174 | +64,202 | 0.01% | 5,940,264 |
| 2022-10-12 | 2022-10-10 | 30.404 | 143,972 | -60,189 | 0.01% | 4,377,354 |
| 2022-10-03 | 2022-09-29 | 29.968 | 204,161 | +59,386 | 0.01% | 6,118,313 |
| 2022-09-30 | 2022-09-28 | 30.404 | 144,775 | -59,386 | 0.01% | 4,401,768 |
| 2022-09-29 | 2022-09-27 | 30.529 | 204,161 | +40,126 | 0.01% | 6,232,792 |
| 2022-09-28 | 2022-09-26 | 30.404 | 164,035 | -4,013 | 0.01% | 4,987,353 |
| 2022-09-27 | 2022-09-23 | 29.345 | 168,048 | +4,013 | 0.01% | 4,931,375 |
| 2022-09-23 | 2022-09-21 | 30.903 | 164,035 | -40,126 | 0.01% | 5,069,113 |
| 2022-09-21 | 2022-09-19 | 31.775 | 204,161 | -21,508 | 0.01% | 6,487,192 |
| 2022-09-15 | 2022-09-13 | 32.211 | 225,669 | -160,504 | 0.01% | 7,269,026 |
| 2022-09-14 | 2022-09-09 | 32.336 | 386,173 | +80,252 | 0.02% | 12,487,142 |
| 2022-09-08 | 2022-09-06 | 30.965 | 305,921 | +144,454 | 0.01% | 9,472,824 |
| 2022-09-07 | 2022-09-05 | 30.840 | 161,467 | -93,574 | 0.01% | 4,979,695 |
| 2022-09-06 | 2022-09-02 | 31.775 | 255,041 | -64,202 | 0.01% | 8,103,898 |
| 2022-09-05 | 2022-09-01 | 32.647 | 319,243 | +80,252 | 0.01% | 10,422,370 |
| 2022-09-02 | 2022-08-31 | 32.149 | 238,991 | -4,012 | 0.01% | 7,683,251 |
| 2022-09-01 | 2022-08-30 | 31.214 | 243,003 | -4,013 | 0.01% | 7,585,132 |
| 2022-08-31 | 2022-08-29 | 29.657 | 247,016 | +4,013 | 0.01% | 7,325,644 |
| 2022-08-22 | 2022-08-18 | 29.283 | 243,003 | +93,574 | 0.01% | 7,115,793 |
| 2022-08-19 | 2022-08-17 | 30.093 | 149,429 | -157,455 | 0.01% | 4,496,720 |
| 2022-08-15 | 2022-08-11 | 29.657 | 306,884 | +72,227 | 0.01% | 9,101,123 |
| 2022-08-09 | 2022-08-05 | 29.407 | 234,657 | +4,013 | 0.01% | 6,900,639 |
| 2022-08-04 | 2022-08-02 | 29.906 | 230,644 | +4,012 | 0.01% | 6,897,587 |
| 2022-07-27 | 2022-07-25 | 31.962 | 226,632 | +81,215 | 0.01% | 7,243,566 |
| 2022-07-19 | 2022-07-15 | 31.401 | 145,417 | +4,013 | 0.01% | 4,566,248 |
| 2022-07-18 | 2022-07-14 | 32.398 | 141,404 | +4,012 | 0.01% | 4,581,196 |
| 2022-07-14 | 2022-07-12 | 34.018 | 137,392 | -144,774 | 0.01% | 4,673,776 |
| 2022-07-12 | 2022-07-08 | 35.976 | 282,166 | +10,960 | 0.01% | 10,151,186 |
| 2022-06-29 | 2022-06-27 | 37.143 | 271,206 | +136,837 | 0.01% | 10,073,329 |
| 2022-06-28 | 2022-06-24 | 36.170 | 134,369 | -1,543 | 0.01% | 4,860,180 |
| 2022-06-23 | 2022-06-21 | 35.328 | 135,912 | -3,856 | 0.01% | 4,801,461 |
| 2022-06-22 | 2022-06-20 | 34.615 | 139,768 | -11,262 | 0.01% | 4,838,025 |
| 2022-06-21 | 2022-06-17 | 34.161 | 151,030 | +21,752 | 0.01% | 5,159,326 |
| 2022-06-17 | 2022-06-15 | 33.513 | 129,278 | -5,400 | 0.01% | 4,332,457 |
| 2022-06-14 | 2022-06-10 | 33.383 | 134,678 | +15,582 | 0.01% | 4,495,966 |
| 2022-06-01 | 2022-05-30 | 35.263 | 119,096 | -19,438 | 0.01% | 4,199,670 |
| 2022-05-30 | 2022-05-26 | 33.772 | 138,534 | +19,438 | 0.01% | 4,678,571 |
| 2022-05-26 | 2022-05-24 | 32.929 | 119,096 | -144,705 | 0.01% | 3,921,751 |
| 2022-05-24 | 2022-05-20 | 35.457 | 263,801 | -27,923 | 0.01% | 9,353,688 |
| 2022-05-23 | 2022-05-19 | 33.642 | 291,724 | -45,664 | 0.01% | 9,814,284 |
| 2022-05-20 | 2022-05-18 | 35.652 | 337,388 | +22,061 | 0.02% | 12,028,499 |
| 2022-05-19 | 2022-05-17 | 34.809 | 315,327 | +44,121 | 0.01% | 10,976,264 |
| 2022-05-18 | 2022-05-16 | 34.161 | 271,206 | +79,294 | 0.01% | 9,264,650 |
| 2022-05-17 | 2022-05-13 | 34.615 | 191,912 | +26,535 | 0.01% | 6,642,973 |
| 2022-05-11 | 2022-05-06 | 34.874 | 165,377 | +50,137 | 0.01% | 5,767,352 |
| 2022-05-10 | 2022-05-05 | 37.013 | 115,240 | +3,857 | 0.01% | 4,265,387 |
| 2022-05-06 | 2022-05-04 | 38.245 | 111,383 | -19,129 | 0.01% | 4,259,808 |
| 2022-05-05 | 2022-05-03 | 38.893 | 130,512 | -75,284 | 0.01% | 5,075,990 |
| 2022-05-04 | 2022-04-29 | 36.819 | 205,796 | +86,700 | 0.01% | 7,577,124 |
| 2022-05-03 | 2022-04-28 | 34.550 | 119,096 | -149,179 | 0.01% | 4,114,750 |
| 2022-04-29 | 2022-04-27 | 32.994 | 268,275 | +3,857 | 0.01% | 8,851,504 |
| 2022-04-28 | 2022-04-26 | 33.189 | 264,418 | -77,444 | 0.01% | 8,775,666 |
| 2022-04-27 | 2022-04-25 | 32.865 | 341,862 | +3,703 | 0.02% | 11,235,125 |
| 2022-04-26 | 2022-04-22 | 34.809 | 338,159 | +45,509 | 0.02% | 11,771,027 |
| 2022-04-21 | 2022-04-19 | 33.448 | 292,650 | -41,961 | 0.01% | 9,788,527 |
| 2022-04-20 | 2022-04-14 | 35.457 | 334,611 | -44,276 | 0.02% | 11,864,424 |
| 2022-04-19 | 2022-04-13 | 33.578 | 378,887 | +90,094 | 0.02% | 12,722,093 |
| 2022-04-12 | 2022-04-08 | 31.957 | 288,793 | +181,267 | 0.01% | 9,228,958 |
| 2022-04-08 | 2022-04-06 | 33.253 | 107,526 | -24,529 | 0.00% | 3,575,608 |
| 2022-04-06 | 2022-04-01 | 33.448 | 132,055 | -70,810 | 0.01% | 4,416,962 |
| 2022-03-29 | 2022-03-25 | 30.920 | 202,865 | -35,173 | 0.01% | 6,272,557 |
| 2022-03-25 | 2022-03-23 | 32.476 | 238,038 | +95,338 | 0.01% | 7,730,421 |
| 2022-03-23 | 2022-03-21 | 32.281 | 142,700 | -73,586 | 0.01% | 4,606,514 |
| 2022-03-22 | 2022-03-18 | 31.827 | 216,286 | +116,473 | 0.01% | 6,883,812 |
| 2022-03-17 | 2022-03-15 | 28.846 | 99,813 | -400,330 | 0.00% | 2,879,163 |
| 2022-03-10 | 2022-03-08 | 31.179 | 500,143 | -10,644 | 0.02% | 15,594,030 |
| 2022-03-09 | 2022-03-07 | 32.476 | 510,787 | +3,856 | 0.02% | 16,588,101 |
| 2022-03-08 | 2022-03-04 | 34.744 | 506,931 | +3,857 | 0.02% | 17,612,976 |
| 2022-03-04 | 2022-03-02 | 35.717 | 503,074 | -248,528 | 0.02% | 17,968,117 |
| 2022-03-03 | 2022-03-01 | 36.754 | 751,602 | +10,644 | 0.03% | 27,624,224 |
| 2022-03-02 | 2022-02-28 | 35.328 | 740,958 | -10,644 | 0.03% | 26,176,356 |
| 2022-03-01 | 2022-02-25 | 35.263 | 751,602 | +6,016 | 0.03% | 26,503,665 |
| 2022-02-28 | 2022-02-24 | 35.587 | 745,586 | +183,427 | 0.03% | 26,533,173 |
| 2022-02-24 | 2022-02-22 | 35.976 | 562,159 | -107,989 | 0.03% | 20,224,195 |
| 2022-02-23 | 2022-02-21 | 36.430 | 670,148 | +13,113 | 0.03% | 24,413,281 |
| 2022-02-22 | 2022-02-18 | 37.208 | 657,035 | +115,702 | 0.03% | 24,446,658 |
| 2022-02-21 | 2022-02-17 | 37.272 | 541,333 | +60,474 | 0.02% | 20,176,761 |
| 2022-02-17 | 2022-02-15 | 36.495 | 480,859 | -35,019 | 0.02% | 17,548,712 |
| 2022-02-16 | 2022-02-14 | 36.754 | 515,878 | +3,857 | 0.02% | 18,960,473 |
| 2022-02-14 | 2022-02-10 | 37.921 | 512,021 | +3,856 | 0.02% | 19,416,133 |
| 2022-02-10 | 2022-02-08 | 37.532 | 508,165 | +3,857 | 0.02% | 19,072,271 |
| 2022-02-09 | 2022-02-07 | 38.374 | 504,308 | -229,862 | 0.02% | 19,352,482 |
| 2022-02-04 | 2022-01-27 | 40.189 | 734,170 | +2,314 | 0.03% | 29,505,802 |
| 2022-01-28 | 2022-01-26 | 40.643 | 731,856 | +2,314 | 0.03% | 29,744,884 |
| 2022-01-19 | 2022-01-17 | 40.189 | 729,542 | +32,397 | 0.03% | 29,319,806 |
| 2022-01-18 | 2022-01-14 | 41.291 | 697,145 | +50,137 | 0.03% | 28,786,022 |
| 2022-01-14 | 2022-01-12 | 43.755 | 647,008 | +77,135 | 0.03% | 28,309,521 |
| 2021-12-30 | 2021-12-28 | 42.069 | 569,873 | -77,135 | 0.03% | 23,974,076 |
| 2021-12-23 | 2021-12-21 | 41.551 | 647,008 | -4,165 | 0.03% | 26,883,560 |
| 2021-12-21 | 2021-12-17 | 41.680 | 651,173 | +1,543 | 0.03% | 27,141,038 |
| 2021-12-15 | 2021-12-13 | 43.430 | 649,630 | -15,427 | 0.03% | 28,213,696 |
| 2021-12-14 | 2021-12-10 | 42.847 | 665,057 | -18,821 | 0.03% | 28,495,707 |
| 2021-12-13 | 2021-12-09 | 42.977 | 683,878 | -99,195 | 0.03% | 29,390,790 |
| 2021-12-10 | 2021-12-08 | 40.708 | 783,073 | -20,981 | 0.04% | 31,877,261 |
| 2021-12-09 | 2021-12-07 | 41.486 | 804,054 | -772 | 0.04% | 33,356,793 |
| 2021-12-08 | 2021-12-06 | 40.449 | 804,826 | +109,069 | 0.04% | 32,554,100 |
| 2021-12-07 | 2021-12-03 | 40.060 | 695,757 | -102,743 | 0.03% | 27,871,809 |
| 2021-12-06 | 2021-12-02 | 39.411 | 798,500 | +115,702 | 0.04% | 31,470,062 |
| 2021-12-01 | 2021-11-29 | 37.272 | 682,798 | -25,455 | 0.03% | 25,449,496 |
| 2021-11-30 | 2021-11-26 | 38.569 | 708,253 | +232,331 | 0.03% | 27,316,465 |
| 2021-11-29 | 2021-11-25 | 37.661 | 475,922 | +134,986 | 0.02% | 17,923,838 |
| 2021-11-26 | 2021-11-24 | 37.791 | 340,936 | +1,697 | 0.02% | 12,884,291 |
| 2021-11-24 | 2021-11-22 | 38.115 | 339,239 | +47,823 | 0.02% | 12,930,109 |
| 2021-11-18 | 2021-11-16 | 39.347 | 291,416 | -23,140 | 0.01% | 11,466,244 |
| 2021-11-15 | 2021-11-11 | 37.726 | 314,556 | +80,066 | 0.01% | 11,866,976 |
| 2021-11-12 | 2021-11-10 | 35.846 | 234,490 | +64,330 | 0.01% | 8,405,597 |
| 2021-11-05 | 2021-11-03 | 35.587 | 170,160 | -17,741 | 0.01% | 6,055,485 |
| 2021-11-04 | 2021-11-02 | 35.652 | 187,901 | -46,589 | 0.01% | 6,699,014 |
| 2021-11-03 | 2021-11-01 | 36.819 | 234,490 | +32,397 | 0.01% | 8,633,597 |
| 2021-11-01 | 2021-10-28 | 37.596 | 202,093 | +32,088 | 0.01% | 7,597,984 |
| 2021-10-27 | 2021-10-25 | 37.402 | 170,005 | -64,485 | 0.01% | 6,358,528 |
| 2021-10-26 | 2021-10-22 | 37.921 | 234,490 | +13,884 | 0.01% | 8,891,997 |
| 2021-10-25 | 2021-10-21 | 35.133 | 220,606 | -13,884 | 0.01% | 7,750,607 |
| 2021-10-21 | 2021-10-19 | 36.495 | 234,490 | -61,708 | 0.01% | 8,557,597 |
| 2021-10-15 | 2021-10-11 | 35.198 | 296,198 | -47,824 | 0.01% | 10,425,600 |
| 2021-10-12 | 2021-10-08 | 35.976 | 344,022 | +47,824 | 0.02% | 12,376,513 |
| 2021-10-06 | 2021-10-04 | 35.068 | 296,198 | -86,237 | 0.01% | 10,387,200 |
| 2021-10-04 | 2021-09-29 | 34.355 | 382,435 | +10,953 | 0.02% | 13,138,706 |
| 2021-09-30 | 2021-09-28 | 34.550 | 371,482 | +2,006 | 0.02% | 12,834,652 |
| 2021-09-29 | 2021-09-27 | 33.253 | 369,476 | +39,184 | 0.02% | 12,286,345 |
| 2021-09-28 | 2021-09-24 | 32.929 | 330,292 | +13,885 | 0.02% | 10,876,292 |
| 2021-09-23 | 2021-09-20 | 34.809 | 316,407 | -12,959 | 0.01% | 11,013,858 |
| 2021-09-21 | 2021-09-17 | 36.559 | 329,366 | +33,168 | 0.02% | 12,041,400 |
| 2021-09-17 | 2021-09-15 | 35.717 | 296,198 | -17,895 | 0.01% | 10,579,200 |
| 2021-09-16 | 2021-09-14 | 36.300 | 314,093 | +7,713 | 0.01% | 11,401,589 |
| 2021-09-15 | 2021-09-13 | 38.245 | 306,380 | +15,427 | 0.01% | 11,717,407 |
| 2021-09-14 | 2021-09-10 | 39.217 | 290,953 | -203,019 | 0.01% | 11,410,307 |
| 2021-09-08 | 2021-09-06 | 39.541 | 493,972 | +201,014 | 0.02% | 19,532,205 |
| 2021-08-20 | 2021-08-18 | 37.532 | 292,958 | -2,777 | 0.01% | 10,995,197 |
| 2021-08-19 | 2021-08-17 | 38.180 | 295,735 | -1,389 | 0.01% | 11,291,123 |
| 2021-08-18 | 2021-08-16 | 38.893 | 297,124 | -2,468 | 0.01% | 11,556,015 |
| 2021-08-16 | 2021-08-12 | 38.634 | 299,592 | -130,975 | 0.01% | 11,574,322 |
| 2021-08-11 | 2021-08-09 | 37.661 | 430,567 | +132,981 | 0.02% | 16,215,710 |
| 2021-07-28 | 2021-07-26 | 35.587 | 297,586 | -11,108 | 0.01% | 10,590,195 |
| 2021-07-19 | 2021-07-15 | 37.208 | 308,694 | -61,708 | 0.01% | 11,485,745 |
| 2021-07-13 | 2021-07-09 | 35.068 | 370,402 | +23,141 | 0.02% | 12,989,418 |
| 2021-07-09 | 2021-07-07 | 35.795 | 347,261 | -43,212 | 0.02% | 12,430,066 |
| 2021-07-08 | 2021-07-06 | 34.278 | 390,473 | +86,924 | 0.02% | 13,384,802 |
| 2021-07-07 | 2021-07-05 | 33.949 | 303,549 | +174,453 | 0.01% | 10,305,134 |
| 2021-07-05 | 2021-06-30 | 35.729 | 129,096 | -49,302 | 0.01% | 4,612,429 |
| 2021-07-02 | 2021-06-29 | 35.729 | 178,398 | -49,302 | 0.01% | 6,373,924 |
| 2021-06-29 | 2021-06-25 | 37.311 | 227,700 | +1,365 | 0.01% | 8,495,659 |
| 2021-06-21 | 2021-06-17 | 37.706 | 226,335 | -5,916 | 0.01% | 8,534,250 |
| 2021-06-10 | 2021-06-08 | 40.211 | 232,251 | -11,984 | 0.01% | 9,339,100 |
| 2021-06-03 | 2021-06-01 | 42.650 | 244,235 | -60,376 | 0.01% | 10,416,691 |
| 2021-06-02 | 2021-05-31 | 43.112 | 304,611 | +60,376 | 0.01% | 13,132,304 |
| 2021-05-31 | 2021-05-27 | 44.232 | 244,235 | -174,454 | 0.01% | 10,803,091 |
| 2021-05-28 | 2021-05-26 | 44.364 | 418,689 | -25,334 | 0.02% | 18,574,803 |
| 2021-05-27 | 2021-05-25 | 42.453 | 444,023 | -145,934 | 0.02% | 18,849,895 |
| 2021-05-24 | 2021-05-20 | 42.189 | 589,957 | +34,284 | 0.03% | 24,889,601 |
| 2021-05-21 | 2021-05-18 | 39.618 | 555,673 | +758 | 0.03% | 22,014,629 |
| 2021-05-20 | 2021-05-17 | 39.948 | 554,915 | +2,428 | 0.03% | 22,167,498 |
| 2021-05-17 | 2021-05-13 | 38.893 | 552,487 | -37,015 | 0.03% | 21,487,786 |
| 2021-05-14 | 2021-05-12 | 40.936 | 589,502 | +1,365 | 0.03% | 24,132,065 |
| 2021-05-11 | 2021-05-07 | 42.321 | 588,137 | -2,123 | 0.03% | 24,890,357 |
| 2021-05-10 | 2021-05-06 | 44.957 | 590,260 | -26,244 | 0.03% | 26,536,603 |
| 2021-05-06 | 2021-05-04 | 42.518 | 616,504 | -910 | 0.03% | 26,212,788 |
| 2021-05-05 | 2021-05-03 | 41.530 | 617,414 | +54,004 | 0.03% | 25,640,980 |
| 2021-04-29 | 2021-04-27 | 45.155 | 563,410 | -12,439 | 0.03% | 25,440,915 |
| 2021-04-27 | 2021-04-23 | 45.089 | 575,849 | +910 | 0.03% | 25,964,641 |
| 2021-04-26 | 2021-04-22 | 44.166 | 574,939 | +30,340 | 0.03% | 25,393,009 |
| 2021-04-23 | 2021-04-21 | 44.892 | 544,599 | +8,192 | 0.03% | 24,447,899 |
| 2021-04-19 | 2021-04-15 | 42.650 | 536,407 | -11,984 | 0.03% | 22,877,908 |
| 2021-04-16 | 2021-04-14 | 43.112 | 548,391 | +8,646 | 0.03% | 23,642,079 |
| 2021-04-15 | 2021-04-13 | 42.518 | 539,745 | +7,130 | 0.03% | 22,949,115 |
| 2021-04-14 | 2021-04-12 | 43.837 | 532,615 | -79,945 | 0.03% | 23,348,159 |
| 2021-04-07 | 2021-03-31 | 41.002 | 612,560 | +24,272 | 0.03% | 25,116,355 |
| 2021-04-01 | 2021-03-30 | 39.091 | 588,288 | +15,018 | 0.03% | 22,996,529 |
| 2021-03-31 | 2021-03-29 | 39.420 | 573,270 | -127,427 | 0.03% | 22,598,416 |
| 2021-03-30 | 2021-03-26 | 39.288 | 700,697 | +62,500 | 0.03% | 27,529,233 |
| 2021-03-29 | 2021-03-25 | 38.431 | 638,197 | -1,821 | 0.03% | 24,526,801 |
| 2021-03-25 | 2021-03-23 | 39.420 | 640,018 | -40,048 | 0.03% | 25,229,635 |
| 2021-03-24 | 2021-03-22 | 41.464 | 680,066 | +85,710 | 0.03% | 28,198,065 |
| 2021-03-23 | 2021-03-19 | 41.991 | 594,356 | +4,702 | 0.03% | 24,957,650 |
| 2021-03-22 | 2021-03-18 | 41.596 | 589,654 | +28,975 | 0.03% | 24,526,987 |
| 2021-03-19 | 2021-03-17 | 42.255 | 560,679 | +145,176 | 0.03% | 23,691,356 |
| 2021-03-18 | 2021-03-16 | 41.332 | 415,503 | +127,427 | 0.02% | 17,173,519 |
| 2021-03-15 | 2021-03-11 | 41.661 | 288,076 | -7,585 | 0.01% | 12,001,672 |
| 2021-03-12 | 2021-03-10 | 39.552 | 295,661 | +15,018 | 0.01% | 11,693,995 |
| 2021-03-11 | 2021-03-09 | 38.102 | 280,643 | +20,176 | 0.01% | 10,693,002 |
| 2021-03-10 | 2021-03-08 | 38.431 | 260,467 | -7,585 | 0.01% | 10,010,110 |
| 2021-03-09 | 2021-03-05 | 39.288 | 268,052 | +53,701 | 0.01% | 10,531,322 |
| 2021-03-08 | 2021-03-04 | 39.222 | 214,351 | +7,737 | 0.01% | 8,407,368 |
| 2021-03-03 | 2021-03-01 | 41.398 | 206,614 | -44,448 | 0.01% | 8,553,365 |
| 2021-03-02 | 2021-02-26 | 38.893 | 251,062 | +1,062 | 0.01% | 9,764,513 |
| 2021-03-01 | 2021-02-25 | 41.661 | 250,000 | +2,124 | 0.01% | 10,415,370 |
| 2021-02-26 | 2021-02-24 | 41.793 | 247,876 | +8,950 | 0.01% | 10,359,561 |
| 2021-02-25 | 2021-02-23 | 43.507 | 238,926 | +15,929 | 0.01% | 10,395,011 |
| 2021-02-24 | 2021-02-22 | 42.782 | 222,997 | +40,958 | 0.01% | 9,540,284 |
| 2021-02-18 | 2021-02-16 | 49.110 | 182,039 | -97,087 | 0.01% | 8,940,016 |
| 2021-02-09 | 2021-02-05 | 46.540 | 279,126 | -34,132 | 0.02% | 12,990,402 |
| 2021-02-05 | 2021-02-03 | 45.485 | 313,258 | +30,036 | 0.02% | 14,248,491 |
| 2021-02-04 | 2021-02-02 | 45.155 | 283,222 | -25,182 | 0.02% | 12,788,958 |
| 2021-02-03 | 2021-02-01 | 43.771 | 308,404 | +5,916 | 0.02% | 13,499,127 |
| 2021-02-02 | 2021-01-29 | 42.321 | 302,488 | +3,034 | 0.02% | 12,801,498 |
| 2021-02-01 | 2021-01-28 | 44.430 | 299,454 | +21,087 | 0.02% | 13,304,777 |
| 2021-01-29 | 2021-01-27 | 45.946 | 278,367 | -25,638 | 0.01% | 12,789,929 |
| 2021-01-28 | 2021-01-26 | 46.474 | 304,005 | +33,981 | 0.02% | 14,128,220 |
| 2021-01-27 | 2021-01-25 | 48.847 | 270,024 | +30,188 | 0.01% | 13,189,799 |
| 2021-01-26 | 2021-01-22 | 46.803 | 239,836 | +17,901 | 0.01% | 11,225,103 |
| 2021-01-22 | 2021-01-20 | 43.507 | 221,935 | -53,095 | 0.01% | 9,655,779 |
| 2021-01-21 | 2021-01-19 | 43.046 | 275,030 | -1,214 | 0.01% | 11,838,886 |
| 2021-01-20 | 2021-01-18 | 43.507 | 276,244 | +56,584 | 0.01% | 12,018,614 |
| 2021-01-19 | 2021-01-15 | 41.661 | 219,660 | +12,894 | 0.01% | 9,151,360 |
| 2021-01-18 | 2021-01-14 | 43.573 | 206,766 | -48,088 | 0.01% | 9,009,448 |
| 2021-01-15 | 2021-01-13 | 44.562 | 254,854 | -11,984 | 0.01% | 11,356,794 |
| 2021-01-14 | 2021-01-12 | 44.957 | 266,838 | +30,491 | 0.01% | 11,996,364 |
| 2021-01-11 | 2021-01-07 | 40.673 | 236,347 | +20,176 | 0.01% | 9,612,865 |
| 2021-01-08 | 2021-01-06 | 41.925 | 216,171 | +138,653 | 0.01% | 9,063,003 |
| 2021-01-07 | 2021-01-05 | 42.057 | 77,518 | -11,074 | 0.00% | 3,260,174 |
| 2021-01-06 | 2021-01-04 | 41.991 | 88,592 | +5,461 | 0.00% | 3,720,074 |
| 2021-01-05 | 2020-12-31 | 37.047 | 83,131 | -1,677,790 | 0.00% | 3,079,760 |
| 2021-01-04 | 2020-12-29 | 36.256 | 1,760,921 | +870,904 | 0.09% | 63,844,011 |
| 2020-12-30 | 2020-12-28 | 36.124 | 890,017 | +7,585 | 0.05% | 32,151,146 |
| 2020-12-29 | 2020-12-24 | 34.015 | 882,432 | 0.05% | 30,015,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy