History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 117,196 | +0 | 0.00% | 2,979,122 |
| 2025-10-13 | 2025-10-09 | 25.800 | 117,196 | +0 | 0.00% | 3,023,657 |
| 2025-10-10 | 2025-10-08 | 25.360 | 117,196 | +5,000 | 0.00% | 2,972,091 |
| 2025-09-30 | 2025-09-26 | 24.840 | 112,196 | -2,000 | 0.00% | 2,786,949 |
| 2025-09-29 | 2025-09-25 | 25.060 | 114,196 | +6,000 | 0.00% | 2,861,752 |
| 2025-09-25 | 2025-09-23 | 25.900 | 108,196 | +2,000 | 0.00% | 2,802,276 |
| 2025-09-24 | 2025-09-22 | 26.280 | 106,196 | +2,000 | 0.00% | 2,790,831 |
| 2025-09-23 | 2025-09-19 | 26.960 | 104,196 | +2,000 | 0.00% | 2,809,124 |
| 2025-09-22 | 2025-09-18 | 26.780 | 102,196 | +15,200 | 0.00% | 2,736,809 |
| 2025-09-19 | 2025-09-17 | 27.620 | 86,996 | -52,200 | 0.00% | 2,402,830 |
| 2025-09-18 | 2025-09-16 | 25.680 | 139,196 | -1,000 | 0.00% | 3,574,553 |
| 2025-09-17 | 2025-09-15 | 25.520 | 140,196 | -1,000 | 0.00% | 3,577,802 |
| 2025-09-16 | 2025-09-12 | 25.580 | 141,196 | -1,800 | 0.00% | 3,611,794 |
| 2025-09-08 | 2025-09-04 | 25.200 | 142,996 | +3,000 | 0.01% | 3,603,499 |
| 2025-09-05 | 2025-09-03 | 25.460 | 139,996 | +8,000 | 0.00% | 3,564,298 |
| 2025-09-03 | 2025-09-01 | 26.160 | 131,996 | -1,000 | 0.00% | 3,453,015 |
| 2025-09-02 | 2025-08-29 | 26.240 | 132,996 | -2,000 | 0.00% | 3,489,815 |
| 2025-08-29 | 2025-08-27 | 25.280 | 134,996 | +5,000 | 0.00% | 3,412,699 |
| 2025-08-28 | 2025-08-26 | 26.000 | 129,996 | -9,000 | 0.00% | 3,379,896 |
| 2025-08-27 | 2025-08-25 | 25.980 | 138,996 | -1,600 | 0.00% | 3,611,116 |
| 2025-08-22 | 2025-08-20 | 25.100 | 140,596 | +1,600 | 0.00% | 3,528,960 |
| 2025-08-15 | 2025-08-13 | 25.560 | 138,996 | +5,000 | 0.00% | 3,552,738 |
| 2025-08-08 | 2025-08-06 | 24.900 | 133,996 | +2,000 | 0.00% | 3,336,500 |
| 2025-07-30 | 2025-07-28 | 25.800 | 131,996 | +400 | 0.00% | 3,405,497 |
| 2025-07-25 | 2025-07-23 | 26.200 | 131,596 | -31,000 | 0.00% | 3,447,815 |
| 2025-07-23 | 2025-07-21 | 25.150 | 162,596 | -1,200 | 0.01% | 4,089,289 |
| 2025-07-21 | 2025-07-17 | 24.700 | 163,796 | +11,600 | 0.01% | 4,045,761 |
| 2025-07-18 | 2025-07-16 | 24.600 | 152,196 | +1,200 | 0.01% | 3,744,022 |
| 2025-07-17 | 2025-07-15 | 24.650 | 150,996 | -16,000 | 0.01% | 3,722,051 |
| 2025-07-16 | 2025-07-14 | 24.050 | 166,996 | -2,000 | 0.01% | 4,016,254 |
| 2025-07-15 | 2025-07-11 | 24.000 | 168,996 | -100,000 | 0.01% | 4,055,904 |
| 2025-07-14 | 2025-07-10 | 23.650 | 268,996 | -4,000 | 0.01% | 6,361,755 |
| 2025-07-09 | 2025-07-07 | 23.750 | 272,996 | -1,000 | 0.01% | 6,483,655 |
| 2025-07-07 | 2025-07-03 | 23.700 | 273,996 | -1,000 | 0.01% | 6,493,705 |
| 2025-07-03 | 2025-06-30 | 22.450 | 274,996 | +2,000 | 0.01% | 6,173,660 |
| 2025-06-30 | 2025-06-26 | 25.512 | 272,996 | +3,000 | 0.01% | 6,964,633 |
| 2025-06-27 | 2025-06-25 | 25.842 | 269,996 | +51,748 | 0.01% | 6,977,168 |
| 2025-06-26 | 2025-06-24 | 25.457 | 218,248 | +1,819 | 0.01% | 5,555,910 |
| 2025-06-23 | 2025-06-19 | 24.742 | 216,429 | +40,922 | 0.01% | 5,354,907 |
| 2025-06-20 | 2025-06-18 | 25.347 | 175,507 | +36,375 | 0.01% | 4,448,559 |
| 2025-06-19 | 2025-06-17 | 25.512 | 139,132 | -2,182 | 0.01% | 3,549,515 |
| 2025-06-12 | 2025-06-10 | 25.567 | 141,314 | -70,932 | 0.01% | 3,612,951 |
| 2025-06-09 | 2025-06-05 | 25.182 | 212,246 | +1,819 | 0.01% | 5,344,769 |
| 2025-06-02 | 2025-05-29 | 25.842 | 210,427 | -910 | 0.01% | 5,437,801 |
| 2025-05-29 | 2025-05-27 | 25.182 | 211,337 | +910 | 0.01% | 5,321,879 |
| 2025-05-27 | 2025-05-23 | 25.787 | 210,427 | -546 | 0.01% | 5,426,231 |
| 2025-05-20 | 2025-05-16 | 25.567 | 210,973 | +2,183 | 0.01% | 5,393,911 |
| 2025-05-16 | 2025-05-14 | 26.502 | 208,790 | -910 | 0.01% | 5,533,255 |
| 2025-05-15 | 2025-05-13 | 26.557 | 209,700 | +36,376 | 0.01% | 5,568,901 |
| 2025-05-14 | 2025-05-12 | 27.161 | 173,324 | -182 | 0.01% | 4,707,709 |
| 2025-05-13 | 2025-05-09 | 25.072 | 173,506 | +1,818 | 0.01% | 4,350,141 |
| 2025-05-12 | 2025-05-08 | 25.127 | 171,688 | -909 | 0.01% | 4,314,000 |
| 2025-05-07 | 2025-05-02 | 25.402 | 172,597 | -10,549 | 0.01% | 4,384,289 |
| 2025-04-24 | 2025-04-22 | 24.357 | 183,146 | -16,732 | 0.01% | 4,460,927 |
| 2025-04-22 | 2025-04-16 | 23.752 | 199,878 | +10,548 | 0.01% | 4,747,585 |
| 2025-04-16 | 2025-04-14 | 24.467 | 189,330 | -5,456 | 0.01% | 4,632,372 |
| 2025-04-14 | 2025-04-10 | 23.477 | 194,786 | +2,728 | 0.01% | 4,573,088 |
| 2025-04-11 | 2025-04-09 | 22.653 | 192,058 | +910 | 0.01% | 4,350,644 |
| 2025-04-09 | 2025-04-07 | 21.795 | 191,148 | +9,639 | 0.01% | 4,166,078 |
| 2025-04-08 | 2025-04-03 | 25.182 | 181,509 | +10,913 | 0.01% | 4,570,751 |
| 2025-04-07 | 2025-04-02 | 27.381 | 170,596 | +1,091 | 0.01% | 4,671,132 |
| 2025-04-03 | 2025-04-01 | 27.216 | 169,505 | +1,455 | 0.01% | 4,613,300 |
| 2025-04-02 | 2025-03-31 | 27.491 | 168,050 | +4,547 | 0.01% | 4,619,899 |
| 2025-04-01 | 2025-03-28 | 27.161 | 163,503 | +8,366 | 0.01% | 4,440,958 |
| 2025-03-28 | 2025-03-26 | 28.921 | 155,137 | -727 | 0.01% | 4,486,680 |
| 2025-03-27 | 2025-03-25 | 29.306 | 155,864 | +1,637 | 0.01% | 4,567,694 |
| 2025-03-25 | 2025-03-21 | 28.316 | 154,227 | +909 | 0.01% | 4,367,085 |
| 2025-03-24 | 2025-03-20 | 29.141 | 153,318 | +1,273 | 0.01% | 4,467,792 |
| 2025-03-21 | 2025-03-19 | 29.855 | 152,045 | +909 | 0.01% | 4,539,374 |
| 2025-03-20 | 2025-03-18 | 30.075 | 151,136 | +2,729 | 0.01% | 4,545,474 |
| 2025-03-18 | 2025-03-14 | 29.086 | 148,407 | -18,188 | 0.01% | 4,316,523 |
| 2025-03-17 | 2025-03-13 | 27.436 | 166,595 | +13,641 | 0.01% | 4,570,740 |
| 2025-03-14 | 2025-03-12 | 27.986 | 152,954 | +1,818 | 0.01% | 4,280,580 |
| 2025-03-13 | 2025-03-11 | 28.811 | 151,136 | -10,003 | 0.01% | 4,354,348 |
| 2025-03-12 | 2025-03-10 | 28.261 | 161,139 | -3,637 | 0.01% | 4,553,945 |
| 2025-03-11 | 2025-03-07 | 28.261 | 164,776 | +1,819 | 0.01% | 4,656,730 |
| 2025-03-07 | 2025-03-05 | 27.711 | 162,957 | +1,818 | 0.01% | 4,515,725 |
| 2025-03-06 | 2025-03-04 | 27.051 | 161,139 | +8,185 | 0.01% | 4,359,029 |
| 2025-02-27 | 2025-02-25 | 27.161 | 152,954 | +4,547 | 0.01% | 4,154,433 |
| 2025-02-26 | 2025-02-24 | 28.316 | 148,407 | +5,456 | 0.01% | 4,202,286 |
| 2025-02-24 | 2025-02-20 | 27.711 | 142,951 | +909 | 0.01% | 3,961,336 |
| 2025-02-21 | 2025-02-19 | 27.986 | 142,042 | +72,751 | 0.01% | 3,975,196 |
| 2025-02-19 | 2025-02-17 | 28.206 | 69,291 | -1,819 | 0.00% | 1,954,421 |
| 2025-02-14 | 2025-02-12 | 27.766 | 71,110 | +546 | 0.00% | 1,974,449 |
| 2025-01-23 | 2025-01-21 | 28.426 | 70,564 | +545 | 0.00% | 2,005,847 |
| 2025-01-22 | 2025-01-20 | 28.481 | 70,019 | +1,819 | 0.00% | 1,994,204 |
| 2025-01-20 | 2025-01-16 | 27.656 | 68,200 | +4,547 | 0.00% | 1,886,150 |
| 2025-01-06 | 2025-01-02 | 29.416 | 63,653 | +727 | 0.00% | 1,872,391 |
| 2024-12-27 | 2024-12-20 | 29.471 | 62,926 | -1,455 | 0.00% | 1,854,466 |
| 2024-12-13 | 2024-12-11 | 30.735 | 64,381 | +1,455 | 0.00% | 1,978,762 |
| 2024-12-10 | 2024-12-06 | 30.130 | 62,926 | +2,365 | 0.00% | 1,895,984 |
| 2024-12-09 | 2024-12-05 | 29.141 | 60,561 | -910 | 0.00% | 1,764,789 |
| 2024-11-27 | 2024-11-25 | 28.701 | 61,471 | +910 | 0.00% | 1,764,269 |
| 2024-11-21 | 2024-11-19 | 29.855 | 60,561 | +909 | 0.00% | 1,808,077 |
| 2024-11-13 | 2024-11-11 | 30.405 | 59,652 | +3,638 | 0.00% | 1,813,736 |
| 2024-11-12 | 2024-11-08 | 30.735 | 56,014 | -910 | 0.00% | 1,721,600 |
| 2024-11-05 | 2024-11-01 | 31.395 | 56,924 | -4,547 | 0.00% | 1,787,127 |
| 2024-11-04 | 2024-10-31 | 31.065 | 61,471 | +1,819 | 0.00% | 1,909,601 |
| 2024-10-31 | 2024-10-29 | 32.770 | 59,652 | +4,547 | 0.00% | 1,954,768 |
| 2024-10-30 | 2024-10-28 | 32.770 | 55,105 | +910 | 0.00% | 1,805,765 |
| 2024-10-15 | 2024-10-10 | 35.134 | 54,195 | -910 | 0.00% | 1,904,075 |
| 2024-10-10 | 2024-10-08 | 35.574 | 55,105 | +182 | 0.00% | 1,960,285 |
| 2024-10-09 | 2024-10-07 | 39.312 | 54,923 | -6,548 | 0.00% | 2,159,157 |
| 2024-10-08 | 2024-10-04 | 37.883 | 61,471 | -10,730 | 0.00% | 2,328,700 |
| 2024-10-07 | 2024-10-03 | 36.398 | 72,201 | -2,728 | 0.00% | 2,627,999 |
| 2024-10-04 | 2024-10-02 | 36.838 | 74,929 | -1,092 | 0.00% | 2,760,252 |
| 2024-10-03 | 2024-09-30 | 34.309 | 76,021 | -10,003 | 0.00% | 2,608,207 |
| 2024-10-02 | 2024-09-27 | 33.319 | 86,024 | -4,547 | 0.00% | 2,866,264 |
| 2024-09-30 | 2024-09-26 | 32.495 | 90,571 | -4,547 | 0.00% | 2,943,070 |
| 2024-09-27 | 2024-09-25 | 30.735 | 95,118 | -11,094 | 0.00% | 2,923,469 |
| 2024-09-26 | 2024-09-24 | 30.405 | 106,212 | -9,276 | 0.00% | 3,229,406 |
| 2024-09-24 | 2024-09-20 | 28.371 | 115,488 | -12,004 | 0.00% | 3,276,503 |
| 2024-09-13 | 2024-09-11 | 26.117 | 127,492 | -909 | 0.00% | 3,329,665 |
| 2024-09-12 | 2024-09-10 | 25.127 | 128,401 | +909 | 0.00% | 3,226,328 |
| 2024-09-03 | 2024-08-30 | 26.447 | 127,492 | -909 | 0.00% | 3,371,724 |
| 2024-08-29 | 2024-08-27 | 25.512 | 128,401 | -45,469 | 0.00% | 3,275,747 |
| 2024-08-22 | 2024-08-20 | 25.017 | 173,870 | +45,469 | 0.01% | 4,349,707 |
| 2024-08-19 | 2024-08-15 | 25.787 | 128,401 | +909 | 0.00% | 3,311,046 |
| 2024-08-06 | 2024-08-02 | 27.381 | 127,492 | -909 | 0.00% | 3,490,891 |
| 2024-08-02 | 2024-07-31 | 28.206 | 128,401 | +7,093 | 0.00% | 3,621,677 |
| 2024-08-01 | 2024-07-30 | 27.216 | 121,308 | -14,186 | 0.00% | 3,301,556 |
| 2024-07-30 | 2024-07-26 | 28.701 | 135,494 | -910 | 0.01% | 3,888,790 |
| 2024-07-24 | 2024-07-22 | 26.502 | 136,404 | +30,010 | 0.01% | 3,614,915 |
| 2024-07-15 | 2024-07-11 | 29.127 | 106,394 | +7,381 | 0.00% | 3,098,948 |
| 2024-07-04 | 2024-07-02 | 29.895 | 99,013 | +847 | 0.00% | 2,960,009 |
| 2024-06-25 | 2024-06-21 | 32.554 | 98,166 | +846 | 0.00% | 3,195,677 |
| 2024-06-12 | 2024-06-07 | 35.212 | 97,320 | -846 | 0.00% | 3,426,878 |
| 2024-06-11 | 2024-06-06 | 35.567 | 98,166 | -508 | 0.00% | 3,491,466 |
| 2024-05-29 | 2024-05-27 | 35.153 | 98,674 | -1,693 | 0.00% | 3,468,726 |
| 2024-05-22 | 2024-05-20 | 35.331 | 100,367 | +170 | 0.00% | 3,546,030 |
| 2024-05-21 | 2024-05-17 | 36.867 | 100,197 | -2,201 | 0.00% | 3,693,938 |
| 2024-05-20 | 2024-05-16 | 36.690 | 102,398 | -2,539 | 0.00% | 3,756,932 |
| 2024-05-14 | 2024-05-10 | 36.749 | 104,937 | -1,354 | 0.00% | 3,856,286 |
| 2024-05-13 | 2024-05-09 | 36.040 | 106,291 | -1,692 | 0.00% | 3,830,686 |
| 2024-05-03 | 2024-04-30 | 34.563 | 107,983 | -9,648 | 0.00% | 3,732,171 |
| 2024-04-30 | 2024-04-26 | 31.845 | 117,631 | -2,539 | 0.00% | 3,745,940 |
| 2024-04-23 | 2024-04-19 | 30.781 | 120,170 | -1,354 | 0.00% | 3,698,997 |
| 2024-04-22 | 2024-04-18 | 31.431 | 121,524 | -2,539 | 0.01% | 3,819,653 |
| 2024-04-19 | 2024-04-17 | 30.131 | 124,063 | -2,539 | 0.01% | 3,738,201 |
| 2024-04-18 | 2024-04-16 | 30.072 | 126,602 | -2,539 | 0.01% | 3,807,225 |
| 2024-04-17 | 2024-04-15 | 30.131 | 129,141 | -10,155 | 0.01% | 3,891,209 |
| 2024-04-10 | 2024-04-08 | 29.954 | 139,296 | -1,016 | 0.01% | 4,172,505 |
| 2024-04-09 | 2024-04-05 | 30.309 | 140,312 | +2,201 | 0.01% | 4,252,677 |
| 2024-04-05 | 2024-04-02 | 29.659 | 138,111 | -1,693 | 0.01% | 4,096,210 |
| 2024-03-22 | 2024-03-20 | 27.473 | 139,804 | -846 | 0.01% | 3,840,810 |
| 2024-03-21 | 2024-03-19 | 27.591 | 140,650 | +10,155 | 0.01% | 3,880,671 |
| 2024-03-19 | 2024-03-15 | 27.945 | 130,495 | +847 | 0.01% | 3,646,744 |
| 2024-03-18 | 2024-03-14 | 29.009 | 129,648 | +1,692 | 0.01% | 3,760,950 |
| 2024-02-23 | 2024-02-21 | 28.595 | 127,956 | -221,913 | 0.01% | 3,658,948 |
| 2024-02-19 | 2024-02-15 | 28.064 | 349,869 | -3,385 | 0.01% | 9,818,594 |
| 2024-02-08 | 2024-02-06 | 28.477 | 353,254 | -4,062 | 0.01% | 10,059,685 |
| 2023-12-01 | 2023-11-29 | 26.705 | 357,316 | -2,708 | 0.01% | 9,542,038 |
| 2023-11-20 | 2023-11-16 | 27.177 | 360,024 | -846 | 0.01% | 9,784,520 |
| 2023-11-08 | 2023-11-06 | 27.355 | 360,870 | +169 | 0.01% | 9,871,474 |
| 2023-11-02 | 2023-10-31 | 26.468 | 360,701 | +846 | 0.01% | 9,547,191 |
| 2023-10-26 | 2023-10-24 | 26.291 | 359,855 | +1,524 | 0.01% | 9,461,017 |
| 2023-09-26 | 2023-09-22 | 29.068 | 358,331 | -847 | 0.01% | 10,415,970 |
| 2023-08-30 | 2023-08-28 | 27.827 | 359,178 | -846 | 0.01% | 9,994,956 |
| 2023-08-15 | 2023-08-11 | 27.945 | 360,024 | +846 | 0.01% | 10,061,039 |
| 2023-08-10 | 2023-08-08 | 28.714 | 359,178 | +1,016 | 0.01% | 10,313,267 |
| 2023-08-02 | 2023-07-31 | 30.072 | 358,162 | +6,939 | 0.01% | 10,770,789 |
| 2023-07-24 | 2023-07-20 | 30.217 | 351,223 | +18,166 | 0.01% | 10,613,008 |
| 2023-07-12 | 2023-07-10 | 29.906 | 333,057 | -803 | 0.01% | 9,960,327 |
| 2023-06-14 | 2023-06-12 | 29.843 | 333,860 | +5,778 | 0.01% | 9,963,541 |
| 2023-05-19 | 2023-05-17 | 28.473 | 328,082 | -2,086 | 0.01% | 9,341,409 |
| 2023-05-12 | 2023-05-10 | 30.030 | 330,168 | -803 | 0.01% | 9,915,071 |
| 2023-05-09 | 2023-05-05 | 30.155 | 330,971 | +2,889 | 0.01% | 9,980,427 |
| 2023-05-08 | 2023-05-04 | 31.713 | 328,082 | +1,605 | 0.01% | 10,404,327 |
| 2023-05-03 | 2023-04-28 | 31.713 | 326,477 | -1,605 | 0.01% | 10,353,428 |
| 2023-04-24 | 2023-04-20 | 31.276 | 328,082 | -321 | 0.01% | 10,261,242 |
| 2023-04-21 | 2023-04-19 | 30.155 | 328,403 | -481 | 0.01% | 9,902,988 |
| 2023-04-20 | 2023-04-18 | 31.090 | 328,884 | -3,210 | 0.01% | 10,224,853 |
| 2023-04-19 | 2023-04-17 | 31.214 | 332,094 | +1,284 | 0.01% | 10,366,032 |
| 2023-04-14 | 2023-04-12 | 30.342 | 330,810 | +1,765 | 0.01% | 10,037,404 |
| 2023-04-12 | 2023-04-06 | 29.906 | 329,045 | +3,210 | 0.01% | 9,840,345 |
| 2023-04-06 | 2023-04-03 | 30.155 | 325,835 | +803 | 0.01% | 9,825,550 |
| 2023-04-04 | 2023-03-31 | 30.778 | 325,032 | +54,571 | 0.01% | 10,003,843 |
| 2023-03-29 | 2023-03-27 | 31.401 | 270,461 | +1,605 | 0.01% | 8,492,763 |
| 2023-03-21 | 2023-03-17 | 31.962 | 268,856 | +4,815 | 0.01% | 8,593,120 |
| 2023-03-14 | 2023-03-10 | 31.401 | 264,041 | +8,026 | 0.01% | 8,291,168 |
| 2023-03-13 | 2023-03-09 | 32.149 | 256,015 | -176,555 | 0.01% | 8,230,551 |
| 2023-03-09 | 2023-03-07 | 33.644 | 432,570 | -8,025 | 0.02% | 14,553,383 |
| 2023-03-07 | 2023-03-03 | 35.638 | 440,595 | -8,025 | 0.02% | 15,701,798 |
| 2023-03-06 | 2023-03-02 | 35.326 | 448,620 | +8,025 | 0.02% | 15,848,037 |
| 2023-01-13 | 2023-01-11 | 36.323 | 440,595 | -1,766 | 0.02% | 16,003,756 |
| 2023-01-09 | 2023-01-05 | 35.388 | 442,361 | +4,013 | 0.02% | 15,654,491 |
| 2022-12-28 | 2022-12-22 | 33.831 | 438,348 | -3,210 | 0.02% | 14,829,710 |
| 2022-12-16 | 2022-12-14 | 32.896 | 441,558 | -1,605 | 0.02% | 14,525,647 |
| 2022-12-13 | 2022-12-09 | 33.457 | 443,163 | -1,605 | 0.02% | 14,826,942 |
| 2022-12-12 | 2022-12-08 | 32.460 | 444,768 | +4,012 | 0.02% | 14,437,269 |
| 2022-12-08 | 2022-12-06 | 32.585 | 440,756 | +2,408 | 0.02% | 14,361,960 |
| 2022-12-07 | 2022-12-05 | 33.146 | 438,348 | -8,025 | 0.02% | 14,529,292 |
| 2022-12-02 | 2022-11-30 | 31.899 | 446,373 | -6,420 | 0.02% | 14,239,072 |
| 2022-12-01 | 2022-11-29 | 31.650 | 452,793 | -803 | 0.02% | 14,331,024 |
| 2022-11-25 | 2022-11-23 | 30.093 | 453,596 | +803 | 0.02% | 13,649,921 |
| 2022-11-23 | 2022-11-21 | 30.342 | 452,793 | +14,445 | 0.02% | 13,738,599 |
| 2022-11-17 | 2022-11-15 | 31.463 | 438,348 | -1,605 | 0.02% | 13,791,903 |
| 2022-11-11 | 2022-11-09 | 27.351 | 439,953 | +4,013 | 0.02% | 12,033,296 |
| 2022-11-10 | 2022-11-08 | 27.289 | 435,940 | +16,050 | 0.02% | 11,896,374 |
| 2022-11-09 | 2022-11-07 | 27.787 | 419,890 | -803 | 0.02% | 11,667,671 |
| 2022-11-04 | 2022-11-02 | 26.666 | 420,693 | +3,211 | 0.02% | 11,218,192 |
| 2022-10-27 | 2022-10-25 | 26.479 | 417,482 | -803 | 0.02% | 11,054,535 |
| 2022-10-21 | 2022-10-19 | 28.535 | 418,285 | +4,013 | 0.02% | 11,935,801 |
| 2022-10-19 | 2022-10-17 | 30.030 | 414,272 | +3,210 | 0.02% | 12,440,746 |
| 2022-10-07 | 2022-10-05 | 32.273 | 411,062 | -1,605 | 0.02% | 13,266,333 |
| 2022-10-03 | 2022-09-29 | 29.968 | 412,667 | +7,062 | 0.02% | 12,366,836 |
| 2022-09-27 | 2022-09-23 | 29.345 | 405,605 | +1,605 | 0.02% | 11,902,495 |
| 2022-09-23 | 2022-09-21 | 30.903 | 404,000 | -4,976 | 0.02% | 12,484,663 |
| 2022-09-14 | 2022-09-09 | 32.336 | 408,976 | -802 | 0.02% | 13,224,491 |
| 2022-09-06 | 2022-09-02 | 31.775 | 409,778 | -321 | 0.02% | 13,020,648 |
| 2022-09-02 | 2022-08-31 | 32.149 | 410,099 | +1,123 | 0.02% | 13,184,152 |
| 2022-09-01 | 2022-08-30 | 31.214 | 408,976 | +4,013 | 0.02% | 12,765,838 |
| 2022-08-19 | 2022-08-17 | 30.093 | 404,963 | +3,210 | 0.02% | 12,186,424 |
| 2022-08-17 | 2022-08-15 | 29.283 | 401,753 | +802 | 0.02% | 11,764,427 |
| 2022-08-15 | 2022-08-11 | 29.657 | 400,951 | +4,013 | 0.02% | 11,890,827 |
| 2022-08-12 | 2022-08-10 | 28.784 | 396,938 | +803 | 0.02% | 11,425,585 |
| 2022-08-09 | 2022-08-05 | 29.407 | 396,135 | +802 | 0.02% | 11,649,278 |
| 2022-08-08 | 2022-08-04 | 29.283 | 395,333 | -802 | 0.02% | 11,576,432 |
| 2022-07-22 | 2022-07-20 | 32.211 | 396,135 | +802 | 0.02% | 12,759,908 |
| 2022-07-19 | 2022-07-15 | 31.401 | 395,333 | +803 | 0.02% | 12,413,876 |
| 2022-07-13 | 2022-07-11 | 36.041 | 394,530 | -642 | 0.02% | 14,219,159 |
| 2022-07-12 | 2022-07-08 | 35.976 | 395,172 | +16,120 | 0.02% | 14,216,682 |
| 2022-07-07 | 2022-07-05 | 36.559 | 379,052 | -2,777 | 0.02% | 13,857,886 |
| 2022-07-05 | 2022-06-30 | 37.661 | 381,829 | -3,856 | 0.02% | 14,380,174 |
| 2022-06-29 | 2022-06-27 | 37.143 | 385,685 | -772 | 0.02% | 14,325,391 |
| 2022-06-28 | 2022-06-24 | 36.170 | 386,457 | -14,192 | 0.02% | 13,978,304 |
| 2022-06-27 | 2022-06-23 | 34.291 | 400,649 | -2,160 | 0.02% | 13,738,485 |
| 2022-06-24 | 2022-06-22 | 34.420 | 402,809 | -926 | 0.02% | 13,864,774 |
| 2022-06-23 | 2022-06-21 | 35.328 | 403,735 | -771 | 0.02% | 14,263,037 |
| 2022-06-21 | 2022-06-17 | 34.161 | 404,506 | -15,427 | 0.02% | 13,818,302 |
| 2022-06-17 | 2022-06-15 | 33.513 | 419,933 | -15,427 | 0.02% | 14,073,096 |
| 2022-06-15 | 2022-06-13 | 32.540 | 435,360 | +32,397 | 0.02% | 14,166,786 |
| 2022-06-14 | 2022-06-10 | 33.383 | 402,963 | +3,239 | 0.02% | 13,452,144 |
| 2022-06-10 | 2022-06-08 | 34.031 | 399,724 | +1,543 | 0.02% | 13,603,123 |
| 2022-06-08 | 2022-06-06 | 35.522 | 398,181 | +2,622 | 0.02% | 14,144,259 |
| 2022-06-06 | 2022-06-01 | 35.393 | 395,559 | -771 | 0.02% | 13,999,838 |
| 2022-06-02 | 2022-05-31 | 36.235 | 396,330 | +2,777 | 0.02% | 14,361,105 |
| 2022-06-01 | 2022-05-30 | 35.263 | 393,553 | -1,080 | 0.02% | 13,877,819 |
| 2022-05-26 | 2022-05-24 | 32.929 | 394,633 | +771 | 0.02% | 12,994,998 |
| 2022-05-19 | 2022-05-17 | 34.809 | 393,862 | +772 | 0.02% | 13,710,000 |
| 2022-05-18 | 2022-05-16 | 34.161 | 393,090 | -1,234 | 0.02% | 13,428,321 |
| 2022-05-17 | 2022-05-13 | 34.615 | 394,324 | +771 | 0.02% | 13,649,400 |
| 2022-05-11 | 2022-05-06 | 34.874 | 393,553 | +1,543 | 0.02% | 13,724,755 |
| 2022-05-05 | 2022-05-03 | 38.893 | 392,010 | -3,549 | 0.02% | 15,246,407 |
| 2022-04-28 | 2022-04-26 | 33.189 | 395,559 | -2,468 | 0.02% | 13,128,053 |
| 2022-04-27 | 2022-04-25 | 32.865 | 398,027 | -1,234 | 0.02% | 13,080,959 |
| 2022-04-26 | 2022-04-22 | 34.809 | 399,261 | +1,234 | 0.02% | 13,897,935 |
| 2022-04-20 | 2022-04-14 | 35.457 | 398,027 | -3,394 | 0.02% | 14,112,988 |
| 2022-04-19 | 2022-04-13 | 33.578 | 401,421 | -771 | 0.02% | 13,478,729 |
| 2022-04-13 | 2022-04-11 | 31.763 | 402,192 | +1,697 | 0.02% | 12,774,638 |
| 2022-04-08 | 2022-04-06 | 33.253 | 400,495 | -1,080 | 0.02% | 13,317,833 |
| 2022-04-07 | 2022-04-04 | 34.485 | 401,575 | +1,080 | 0.02% | 13,848,330 |
| 2022-04-06 | 2022-04-01 | 33.448 | 400,495 | -772 | 0.02% | 13,395,715 |
| 2022-04-01 | 2022-03-30 | 32.800 | 401,267 | +772 | 0.02% | 13,161,430 |
| 2022-03-25 | 2022-03-23 | 32.476 | 400,495 | +5,708 | 0.02% | 13,006,305 |
| 2022-03-21 | 2022-03-17 | 33.383 | 394,787 | -2,623 | 0.02% | 13,179,204 |
| 2022-03-17 | 2022-03-15 | 28.846 | 397,410 | +75,592 | 0.02% | 11,463,518 |
| 2022-03-16 | 2022-03-14 | 29.623 | 321,818 | +2,314 | 0.01% | 9,533,352 |
| 2022-03-14 | 2022-03-10 | 31.568 | 319,504 | +1,080 | 0.01% | 10,086,125 |
| 2022-03-09 | 2022-03-07 | 32.476 | 318,424 | +309 | 0.01% | 10,341,002 |
| 2022-03-08 | 2022-03-04 | 34.744 | 318,115 | +1,697 | 0.01% | 11,052,691 |
| 2022-03-02 | 2022-02-28 | 35.328 | 316,418 | -23,141 | 0.01% | 11,178,326 |
| 2022-03-01 | 2022-02-25 | 35.263 | 339,559 | +926 | 0.02% | 11,973,834 |
| 2022-02-28 | 2022-02-24 | 35.587 | 338,633 | -2,006 | 0.02% | 12,050,934 |
| 2022-02-24 | 2022-02-22 | 35.976 | 340,639 | -1,542 | 0.02% | 12,254,806 |
| 2022-02-23 | 2022-02-21 | 36.430 | 342,181 | +771 | 0.02% | 12,465,546 |
| 2022-02-18 | 2022-02-16 | 37.467 | 341,410 | +771 | 0.02% | 12,791,550 |
| 2022-02-17 | 2022-02-15 | 36.495 | 340,639 | +2,315 | 0.02% | 12,431,452 |
| 2022-02-10 | 2022-02-08 | 37.532 | 338,324 | +462 | 0.02% | 12,697,858 |
| 2022-02-09 | 2022-02-07 | 38.374 | 337,862 | +2,006 | 0.02% | 12,965,228 |
| 2022-02-08 | 2022-02-04 | 41.097 | 335,856 | -3,086 | 0.02% | 13,802,618 |
| 2022-02-07 | 2022-01-31 | 40.254 | 338,942 | +10,028 | 0.02% | 13,643,823 |
| 2022-02-04 | 2022-01-27 | 40.189 | 328,914 | -1,543 | 0.01% | 13,218,834 |
| 2022-01-25 | 2022-01-21 | 42.393 | 330,457 | -1,080 | 0.01% | 14,009,151 |
| 2022-01-20 | 2022-01-18 | 40.254 | 331,537 | -462 | 0.02% | 13,345,741 |
| 2022-01-14 | 2022-01-12 | 43.755 | 331,999 | -309 | 0.02% | 14,526,455 |
| 2022-01-11 | 2022-01-07 | 43.690 | 332,308 | -771 | 0.02% | 14,518,435 |
| 2022-01-10 | 2022-01-06 | 43.171 | 333,079 | -926 | 0.02% | 14,379,394 |
| 2022-01-05 | 2022-01-03 | 42.328 | 334,005 | -2,314 | 0.02% | 14,137,911 |
| 2021-12-28 | 2021-12-22 | 42.004 | 336,319 | -154 | 0.02% | 14,126,856 |
| 2021-12-20 | 2021-12-16 | 42.134 | 336,473 | +308 | 0.02% | 14,176,946 |
| 2021-12-16 | 2021-12-14 | 42.782 | 336,165 | -8,485 | 0.02% | 14,381,876 |
| 2021-12-15 | 2021-12-13 | 43.430 | 344,650 | -9,256 | 0.02% | 14,968,290 |
| 2021-12-13 | 2021-12-09 | 42.977 | 353,906 | -29,311 | 0.02% | 15,209,697 |
| 2021-12-10 | 2021-12-08 | 40.708 | 383,217 | +463 | 0.02% | 15,599,961 |
| 2021-12-09 | 2021-12-07 | 41.486 | 382,754 | -2,623 | 0.02% | 15,878,841 |
| 2021-12-08 | 2021-12-06 | 40.449 | 385,377 | -55,537 | 0.02% | 15,587,967 |
| 2021-12-07 | 2021-12-03 | 40.060 | 440,914 | -1,543 | 0.02% | 17,662,878 |
| 2021-12-06 | 2021-12-02 | 39.411 | 442,457 | -4,319 | 0.02% | 17,437,883 |
| 2021-12-03 | 2021-12-01 | 38.504 | 446,776 | +4,319 | 0.02% | 17,202,651 |
| 2021-11-30 | 2021-11-26 | 38.569 | 442,457 | +772 | 0.02% | 17,065,033 |
| 2021-11-25 | 2021-11-23 | 37.985 | 441,685 | +308 | 0.02% | 16,777,582 |
| 2021-11-24 | 2021-11-22 | 38.115 | 441,377 | +7,714 | 0.02% | 16,823,104 |
| 2021-11-23 | 2021-11-19 | 39.541 | 433,663 | -772 | 0.02% | 17,147,520 |
| 2021-11-22 | 2021-11-18 | 37.791 | 434,435 | +155 | 0.02% | 16,417,706 |
| 2021-11-18 | 2021-11-16 | 39.347 | 434,280 | -1,080 | 0.02% | 17,087,464 |
| 2021-11-15 | 2021-11-11 | 37.726 | 435,360 | -1,851 | 0.02% | 16,424,441 |
| 2021-11-11 | 2021-11-09 | 35.587 | 437,211 | -1,543 | 0.02% | 15,559,030 |
| 2021-11-10 | 2021-11-08 | 35.652 | 438,754 | +1,543 | 0.02% | 15,642,382 |
| 2021-11-08 | 2021-11-04 | 35.781 | 437,211 | +1,542 | 0.02% | 15,644,052 |
| 2021-11-05 | 2021-11-03 | 35.587 | 435,669 | -617 | 0.02% | 15,504,155 |
| 2021-11-04 | 2021-11-02 | 35.652 | 436,286 | -771 | 0.02% | 15,554,393 |
| 2021-11-03 | 2021-11-01 | 36.819 | 437,057 | -2,314 | 0.02% | 16,091,833 |
| 2021-11-01 | 2021-10-28 | 37.596 | 439,371 | +617 | 0.02% | 16,518,800 |
| 2021-10-27 | 2021-10-25 | 37.402 | 438,754 | -1,234 | 0.02% | 16,410,280 |
| 2021-10-26 | 2021-10-22 | 37.921 | 439,988 | -27,152 | 0.02% | 16,684,600 |
| 2021-10-21 | 2021-10-19 | 36.495 | 467,140 | -2,314 | 0.02% | 17,048,044 |
| 2021-10-19 | 2021-10-15 | 36.235 | 469,454 | -617 | 0.02% | 17,010,769 |
| 2021-10-12 | 2021-10-08 | 35.976 | 470,071 | -1,543 | 0.02% | 16,911,244 |
| 2021-10-07 | 2021-10-05 | 35.911 | 471,614 | -1,542 | 0.02% | 16,936,184 |
| 2021-09-30 | 2021-09-28 | 34.550 | 473,156 | +617 | 0.02% | 16,347,474 |
| 2021-09-28 | 2021-09-24 | 32.929 | 472,539 | +78,677 | 0.02% | 15,560,390 |
| 2021-09-27 | 2021-09-23 | 34.420 | 393,862 | +3,086 | 0.02% | 13,556,816 |
| 2021-09-23 | 2021-09-20 | 34.809 | 390,776 | -7,714 | 0.02% | 13,602,579 |
| 2021-09-17 | 2021-09-15 | 35.717 | 398,490 | -1,234 | 0.02% | 14,232,727 |
| 2021-09-16 | 2021-09-14 | 36.300 | 399,724 | -1,080 | 0.02% | 14,509,998 |
| 2021-09-13 | 2021-09-09 | 38.698 | 400,804 | -154 | 0.02% | 15,510,489 |
| 2021-09-10 | 2021-09-08 | 39.347 | 400,958 | +23,912 | 0.02% | 15,776,355 |
| 2021-09-09 | 2021-09-07 | 39.736 | 377,046 | -617 | 0.02% | 14,982,142 |
| 2021-09-08 | 2021-09-06 | 39.541 | 377,663 | +4,165 | 0.02% | 14,933,217 |
| 2021-09-07 | 2021-09-03 | 40.189 | 373,498 | +154 | 0.02% | 15,010,635 |
| 2021-09-06 | 2021-09-02 | 40.838 | 373,344 | -925 | 0.02% | 15,246,453 |
| 2021-09-03 | 2021-09-01 | 41.097 | 374,269 | -21,444 | 0.02% | 15,381,271 |
| 2021-09-02 | 2021-08-31 | 37.985 | 395,713 | +772 | 0.02% | 15,031,317 |
| 2021-08-24 | 2021-08-20 | 35.846 | 394,941 | +771 | 0.02% | 14,157,170 |
| 2021-08-20 | 2021-08-18 | 37.532 | 394,170 | -926 | 0.02% | 14,793,851 |
| 2021-08-19 | 2021-08-17 | 38.180 | 395,096 | -3,085 | 0.02% | 15,084,712 |
| 2021-08-18 | 2021-08-16 | 38.893 | 398,181 | -5,091 | 0.02% | 15,486,415 |
| 2021-08-17 | 2021-08-13 | 37.985 | 403,272 | -617 | 0.02% | 15,318,449 |
| 2021-08-11 | 2021-08-09 | 37.661 | 403,889 | -1,851 | 0.02% | 15,210,982 |
| 2021-08-10 | 2021-08-06 | 36.754 | 405,740 | +462 | 0.02% | 14,912,484 |
| 2021-08-09 | 2021-08-05 | 36.819 | 405,278 | -3,856 | 0.02% | 14,921,774 |
| 2021-08-06 | 2021-08-04 | 36.300 | 409,134 | -20,827 | 0.02% | 14,851,581 |
| 2021-08-05 | 2021-08-03 | 37.337 | 429,961 | -771 | 0.02% | 16,053,534 |
| 2021-08-04 | 2021-08-02 | 35.652 | 430,732 | -771 | 0.02% | 15,356,383 |
| 2021-08-02 | 2021-07-29 | 33.318 | 431,503 | +11,107 | 0.02% | 14,376,926 |
| 2021-07-30 | 2021-07-28 | 33.837 | 420,396 | +926 | 0.02% | 14,224,866 |
| 2021-07-29 | 2021-07-27 | 32.929 | 419,470 | +1,697 | 0.02% | 13,812,863 |
| 2021-07-28 | 2021-07-26 | 35.587 | 417,773 | -16,970 | 0.02% | 14,867,290 |
| 2021-07-27 | 2021-07-23 | 36.819 | 434,743 | -3,857 | 0.02% | 16,006,635 |
| 2021-07-26 | 2021-07-22 | 37.208 | 438,600 | -4,936 | 0.02% | 16,319,228 |
| 2021-07-23 | 2021-07-21 | 37.272 | 443,536 | +617 | 0.02% | 16,531,636 |
| 2021-07-20 | 2021-07-16 | 36.883 | 442,919 | -1,389 | 0.02% | 16,336,374 |
| 2021-07-19 | 2021-07-15 | 37.208 | 444,308 | -4,165 | 0.02% | 16,531,609 |
| 2021-07-16 | 2021-07-14 | 37.208 | 448,473 | -4,782 | 0.02% | 16,686,578 |
| 2021-07-15 | 2021-07-13 | 37.856 | 453,255 | -79,141 | 0.02% | 17,158,312 |
| 2021-07-14 | 2021-07-12 | 35.976 | 532,396 | -16,198 | 0.02% | 19,153,444 |
| 2021-07-13 | 2021-07-09 | 35.068 | 548,594 | -7,405 | 0.03% | 19,238,332 |
| 2021-07-12 | 2021-07-08 | 34.806 | 555,999 | -3,703 | 0.03% | 19,351,986 |
| 2021-07-09 | 2021-07-07 | 35.795 | 559,702 | +17,823 | 0.03% | 20,034,305 |
| 2021-07-07 | 2021-07-05 | 33.949 | 541,879 | +39,138 | 0.03% | 18,396,159 |
| 2021-07-06 | 2021-07-02 | 35.531 | 502,741 | +16,535 | 0.02% | 17,862,847 |
| 2021-07-05 | 2021-06-30 | 35.729 | 486,206 | +1,517 | 0.02% | 17,371,495 |
| 2021-07-02 | 2021-06-29 | 35.729 | 484,689 | +8,951 | 0.02% | 17,317,295 |
| 2021-06-30 | 2021-06-28 | 36.783 | 475,738 | +6,826 | 0.02% | 17,499,258 |
| 2021-06-29 | 2021-06-25 | 37.311 | 468,912 | -2,275 | 0.02% | 17,495,460 |
| 2021-06-28 | 2021-06-24 | 36.190 | 471,187 | +606 | 0.02% | 17,052,311 |
| 2021-06-25 | 2021-06-23 | 36.915 | 470,581 | +12,136 | 0.02% | 17,371,608 |
| 2021-06-24 | 2021-06-22 | 36.454 | 458,445 | +1,669 | 0.02% | 16,712,059 |
| 2021-06-23 | 2021-06-21 | 35.795 | 456,776 | +71,905 | 0.02% | 16,350,111 |
| 2021-06-22 | 2021-06-18 | 36.981 | 384,871 | -3,944 | 0.02% | 14,232,974 |
| 2021-06-21 | 2021-06-17 | 37.706 | 388,815 | +6,523 | 0.02% | 14,660,765 |
| 2021-06-18 | 2021-06-16 | 39.091 | 382,292 | +1,821 | 0.02% | 14,944,022 |
| 2021-06-17 | 2021-06-15 | 38.893 | 380,471 | +37,924 | 0.02% | 14,797,596 |
| 2021-06-16 | 2021-06-11 | 39.552 | 342,547 | +4,248 | 0.02% | 13,548,431 |
| 2021-06-11 | 2021-06-09 | 40.870 | 338,299 | +7,585 | 0.02% | 13,826,428 |
| 2021-06-10 | 2021-06-08 | 40.211 | 330,714 | +9,102 | 0.02% | 13,298,419 |
| 2021-06-09 | 2021-06-07 | 41.859 | 321,612 | -304 | 0.02% | 13,462,433 |
| 2021-06-08 | 2021-06-04 | 42.255 | 321,916 | +607 | 0.02% | 13,602,483 |
| 2021-06-07 | 2021-06-03 | 42.518 | 321,309 | +304 | 0.02% | 13,661,557 |
| 2021-06-02 | 2021-05-31 | 43.112 | 321,005 | -15,170 | 0.02% | 13,839,078 |
| 2021-06-01 | 2021-05-28 | 43.046 | 336,175 | +151 | 0.02% | 14,470,922 |
| 2021-05-31 | 2021-05-27 | 44.232 | 336,024 | -1,213 | 0.02% | 14,863,135 |
| 2021-05-28 | 2021-05-26 | 44.364 | 337,237 | -23,969 | 0.02% | 14,961,250 |
| 2021-05-25 | 2021-05-21 | 42.650 | 361,206 | -4,854 | 0.02% | 15,405,537 |
| 2021-05-21 | 2021-05-18 | 39.618 | 366,060 | +37,925 | 0.02% | 14,502,549 |
| 2021-05-20 | 2021-05-17 | 39.948 | 328,135 | +758 | 0.02% | 13,108,192 |
| 2021-05-18 | 2021-05-14 | 39.157 | 327,377 | +2,276 | 0.02% | 12,818,943 |
| 2021-05-17 | 2021-05-13 | 38.893 | 325,101 | +4,096 | 0.02% | 12,644,100 |
| 2021-05-14 | 2021-05-12 | 40.936 | 321,005 | +758 | 0.02% | 13,140,776 |
| 2021-05-11 | 2021-05-07 | 42.321 | 320,247 | +455 | 0.02% | 13,553,070 |
| 2021-05-10 | 2021-05-06 | 44.957 | 319,792 | -4,703 | 0.01% | 14,377,043 |
| 2021-05-07 | 2021-05-05 | 41.925 | 324,495 | +759 | 0.02% | 13,604,504 |
| 2021-05-06 | 2021-05-04 | 42.518 | 323,736 | -3,034 | 0.02% | 13,764,749 |
| 2021-05-04 | 2021-04-30 | 44.298 | 326,770 | -38,835 | 0.02% | 14,475,349 |
| 2021-05-03 | 2021-04-29 | 44.232 | 365,605 | -2,275 | 0.02% | 16,171,572 |
| 2021-04-30 | 2021-04-28 | 45.155 | 367,880 | -3,793 | 0.02% | 16,611,710 |
| 2021-04-29 | 2021-04-27 | 45.155 | 371,673 | -5,309 | 0.02% | 16,782,984 |
| 2021-04-28 | 2021-04-26 | 44.826 | 376,982 | -3,489 | 0.02% | 16,898,460 |
| 2021-04-27 | 2021-04-23 | 45.089 | 380,471 | -8,040 | 0.02% | 17,155,179 |
| 2021-04-26 | 2021-04-22 | 44.166 | 388,511 | -759 | 0.02% | 17,159,148 |
| 2021-04-20 | 2021-04-16 | 44.562 | 389,270 | -2,731 | 0.02% | 17,346,635 |
| 2021-04-15 | 2021-04-13 | 42.518 | 392,001 | -1,213 | 0.02% | 16,667,271 |
| 2021-04-13 | 2021-04-09 | 43.507 | 393,214 | +758 | 0.02% | 17,107,656 |
| 2021-04-12 | 2021-04-08 | 45.221 | 392,456 | -9,557 | 0.02% | 17,747,316 |
| 2021-04-09 | 2021-04-07 | 44.760 | 402,013 | -2,730 | 0.02% | 17,993,990 |
| 2021-04-08 | 2021-04-01 | 43.639 | 404,743 | -20,025 | 0.02% | 17,662,612 |
| 2021-04-07 | 2021-03-31 | 41.002 | 424,768 | -15,928 | 0.02% | 17,416,456 |
| 2021-04-01 | 2021-03-30 | 39.091 | 440,696 | +1,972 | 0.02% | 17,227,069 |
| 2021-03-31 | 2021-03-29 | 39.420 | 438,724 | -1,062 | 0.02% | 17,294,586 |
| 2021-03-30 | 2021-03-26 | 39.288 | 439,786 | +304 | 0.02% | 17,278,469 |
| 2021-03-29 | 2021-03-25 | 38.431 | 439,482 | -304 | 0.02% | 16,889,907 |
| 2021-03-26 | 2021-03-24 | 38.563 | 439,786 | +12,895 | 0.02% | 16,959,571 |
| 2021-03-25 | 2021-03-23 | 39.420 | 426,891 | +9,405 | 0.02% | 16,828,127 |
| 2021-03-24 | 2021-03-22 | 41.464 | 417,486 | -607 | 0.02% | 17,310,522 |
| 2021-03-23 | 2021-03-19 | 41.991 | 418,093 | -758 | 0.02% | 17,556,176 |
| 2021-03-22 | 2021-03-18 | 41.596 | 418,851 | -2,883 | 0.02% | 17,422,341 |
| 2021-03-17 | 2021-03-15 | 40.673 | 421,734 | -2,578 | 0.02% | 17,153,051 |
| 2021-03-16 | 2021-03-12 | 42.584 | 424,312 | -152 | 0.02% | 18,069,055 |
| 2021-03-15 | 2021-03-11 | 41.661 | 424,464 | -2,882 | 0.02% | 17,683,798 |
| 2021-03-12 | 2021-03-10 | 39.552 | 427,346 | -5,158 | 0.02% | 16,902,405 |
| 2021-03-11 | 2021-03-09 | 38.102 | 432,504 | -3,034 | 0.02% | 16,479,179 |
| 2021-03-10 | 2021-03-08 | 38.431 | 435,538 | -10,316 | 0.02% | 16,738,333 |
| 2021-03-09 | 2021-03-05 | 39.288 | 445,854 | +2,579 | 0.02% | 17,516,871 |
| 2021-03-08 | 2021-03-04 | 39.222 | 443,275 | +2,276 | 0.02% | 17,386,325 |
| 2021-03-05 | 2021-03-03 | 41.266 | 440,999 | -5,765 | 0.02% | 18,198,246 |
| 2021-03-04 | 2021-03-02 | 41.661 | 446,764 | +1,365 | 0.02% | 18,612,849 |
| 2021-03-03 | 2021-03-01 | 41.398 | 445,399 | +11,681 | 0.02% | 18,438,538 |
| 2021-03-02 | 2021-02-26 | 38.893 | 433,718 | +12,288 | 0.02% | 16,868,523 |
| 2021-03-01 | 2021-02-25 | 41.661 | 421,430 | +13,956 | 0.02% | 17,557,397 |
| 2021-02-26 | 2021-02-24 | 41.793 | 407,474 | +54,005 | 0.02% | 17,029,691 |
| 2021-02-25 | 2021-02-23 | 43.507 | 353,469 | +12,136 | 0.02% | 15,378,461 |
| 2021-02-24 | 2021-02-22 | 42.782 | 341,333 | +31,098 | 0.02% | 14,602,949 |
| 2021-02-23 | 2021-02-19 | 46.276 | 310,235 | +28,823 | 0.02% | 14,356,398 |
| 2021-02-22 | 2021-02-18 | 47.265 | 281,412 | +39,745 | 0.02% | 13,300,849 |
| 2021-02-19 | 2021-02-17 | 49.440 | 241,667 | +3,641 | 0.01% | 11,948,027 |
| 2021-02-18 | 2021-02-16 | 49.110 | 238,026 | +8,950 | 0.01% | 11,689,563 |
| 2021-02-17 | 2021-02-11 | 47.660 | 229,076 | +5,310 | 0.01% | 10,917,809 |
| 2021-02-16 | 2021-02-09 | 47.001 | 223,766 | +1,517 | 0.01% | 10,517,227 |
| 2021-02-10 | 2021-02-08 | 48.319 | 222,249 | -16,384 | 0.01% | 10,738,939 |
| 2021-02-09 | 2021-02-05 | 46.540 | 238,633 | -12,743 | 0.01% | 11,105,876 |
| 2021-02-08 | 2021-02-04 | 46.408 | 251,376 | -5,461 | 0.01% | 11,665,788 |
| 2021-02-05 | 2021-02-03 | 45.485 | 256,837 | -15,928 | 0.01% | 11,682,190 |
| 2021-02-04 | 2021-02-02 | 45.155 | 272,765 | -4,703 | 0.01% | 12,316,769 |
| 2021-02-03 | 2021-02-01 | 43.771 | 277,468 | -8,495 | 0.01% | 12,145,030 |
| 2021-02-02 | 2021-01-29 | 42.321 | 285,963 | +8,950 | 0.02% | 12,102,148 |
| 2021-02-01 | 2021-01-28 | 44.430 | 277,013 | +10,771 | 0.01% | 12,307,721 |
| 2021-01-29 | 2021-01-27 | 45.946 | 266,242 | -61,287 | 0.01% | 12,232,830 |
| 2021-01-28 | 2021-01-26 | 46.474 | 327,529 | +85,710 | 0.02% | 15,221,466 |
| 2021-01-27 | 2021-01-25 | 48.847 | 241,819 | +43,386 | 0.01% | 11,812,076 |
| 2021-01-26 | 2021-01-22 | 46.803 | 198,433 | -58,404 | 0.01% | 9,287,308 |
| 2021-01-25 | 2021-01-21 | 46.408 | 256,837 | +12,288 | 0.01% | 11,919,220 |
| 2021-01-22 | 2021-01-20 | 43.507 | 244,549 | -6,675 | 0.01% | 10,639,652 |
| 2021-01-21 | 2021-01-19 | 43.046 | 251,224 | +34,284 | 0.01% | 10,814,138 |
| 2021-01-20 | 2021-01-18 | 43.507 | 216,940 | +758 | 0.01% | 9,438,461 |
| 2021-01-19 | 2021-01-15 | 41.661 | 216,182 | -95,266 | 0.01% | 9,006,462 |
| 2021-01-18 | 2021-01-14 | 43.573 | 311,448 | +2,275 | 0.02% | 13,570,774 |
| 2021-01-15 | 2021-01-13 | 44.562 | 309,173 | +1,972 | 0.02% | 13,777,355 |
| 2021-01-14 | 2021-01-12 | 44.957 | 307,201 | +22,907 | 0.02% | 13,810,983 |
| 2021-01-13 | 2021-01-11 | 43.969 | 284,294 | +14,259 | 0.02% | 12,500,032 |
| 2021-01-12 | 2021-01-08 | 42.255 | 270,035 | -19,417 | 0.01% | 11,410,264 |
| 2021-01-11 | 2021-01-07 | 40.673 | 289,452 | +1,517 | 0.02% | 11,772,788 |
| 2021-01-08 | 2021-01-06 | 41.925 | 287,935 | +13,198 | 0.02% | 12,071,721 |
| 2021-01-07 | 2021-01-05 | 42.057 | 274,737 | +46,875 | 0.01% | 11,554,614 |
| 2021-01-06 | 2021-01-04 | 41.991 | 227,862 | +69,933 | 0.01% | 9,568,171 |
| 2021-01-05 | 2020-12-31 | 37.047 | 157,929 | +8,040 | 0.01% | 5,850,807 |
| 2021-01-04 | 2020-12-29 | 36.256 | 149,889 | +15,321 | 0.01% | 5,434,381 |
| 2020-12-30 | 2020-12-28 | 36.124 | 134,568 | +40,049 | 0.01% | 4,861,160 |
| 2020-12-29 | 2020-12-24 | 34.015 | 94,519 | 0.01% | 3,215,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy