History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 610,751 | +0 | 0.02% | 15,525,290 |
| 2025-10-13 | 2025-10-09 | 25.800 | 610,751 | +0 | 0.02% | 15,757,376 |
| 2025-10-10 | 2025-10-08 | 25.360 | 610,751 | +0 | 0.02% | 15,488,645 |
| 2025-10-09 | 2025-10-06 | 25.120 | 610,751 | +2,000 | 0.02% | 15,342,065 |
| 2025-10-06 | 2025-10-02 | 25.600 | 608,751 | -1,200 | 0.02% | 15,584,026 |
| 2025-10-02 | 2025-09-29 | 25.540 | 609,951 | +5,000 | 0.02% | 15,578,149 |
| 2025-09-29 | 2025-09-25 | 25.060 | 604,951 | +10,000 | 0.02% | 15,160,072 |
| 2025-09-26 | 2025-09-24 | 26.320 | 594,951 | -1,000 | 0.02% | 15,659,110 |
| 2025-09-25 | 2025-09-23 | 25.900 | 595,951 | +600 | 0.02% | 15,435,131 |
| 2025-09-24 | 2025-09-22 | 26.280 | 595,351 | +600 | 0.02% | 15,645,824 |
| 2025-09-23 | 2025-09-19 | 26.960 | 594,751 | +16,000 | 0.02% | 16,034,487 |
| 2025-09-22 | 2025-09-18 | 26.780 | 578,751 | -6,400 | 0.02% | 15,498,952 |
| 2025-09-19 | 2025-09-17 | 27.620 | 585,151 | -12,200 | 0.02% | 16,161,871 |
| 2025-09-16 | 2025-09-12 | 25.580 | 597,351 | -800 | 0.02% | 15,280,239 |
| 2025-09-15 | 2025-09-11 | 25.580 | 598,151 | +800 | 0.02% | 15,300,703 |
| 2025-09-12 | 2025-09-10 | 25.500 | 597,351 | +11,000 | 0.02% | 15,232,450 |
| 2025-09-10 | 2025-09-08 | 25.740 | 586,351 | -10,000 | 0.02% | 15,092,675 |
| 2025-09-08 | 2025-09-04 | 25.200 | 596,351 | -1,000 | 0.02% | 15,028,045 |
| 2025-09-05 | 2025-09-03 | 25.460 | 597,351 | +10,000 | 0.02% | 15,208,556 |
| 2025-09-04 | 2025-09-02 | 25.900 | 587,351 | -2,000 | 0.02% | 15,212,391 |
| 2025-09-02 | 2025-08-29 | 26.240 | 589,351 | -12,000 | 0.02% | 15,464,570 |
| 2025-09-01 | 2025-08-28 | 25.080 | 601,351 | +13,000 | 0.02% | 15,081,883 |
| 2025-08-29 | 2025-08-27 | 25.280 | 588,351 | +10,000 | 0.02% | 14,873,513 |
| 2025-08-27 | 2025-08-25 | 25.980 | 578,351 | -2,000 | 0.02% | 15,025,559 |
| 2025-08-22 | 2025-08-20 | 25.100 | 580,351 | +10,000 | 0.02% | 14,566,810 |
| 2025-08-18 | 2025-08-14 | 25.520 | 570,351 | -2,000 | 0.02% | 14,555,358 |
| 2025-08-15 | 2025-08-13 | 25.560 | 572,351 | +193,400 | 0.02% | 14,629,292 |
| 2025-08-14 | 2025-08-12 | 25.380 | 378,951 | -1,200 | 0.01% | 9,617,776 |
| 2025-08-06 | 2025-08-04 | 24.300 | 380,151 | -4,000 | 0.01% | 9,237,669 |
| 2025-08-05 | 2025-08-01 | 24.300 | 384,151 | -3,000 | 0.01% | 9,334,869 |
| 2025-08-04 | 2025-07-31 | 24.700 | 387,151 | +600 | 0.01% | 9,562,630 |
| 2025-08-01 | 2025-07-30 | 25.550 | 386,551 | -2,000 | 0.01% | 9,876,378 |
| 2025-07-31 | 2025-07-29 | 25.650 | 388,551 | +600 | 0.01% | 9,966,333 |
| 2025-07-30 | 2025-07-28 | 25.800 | 387,951 | -7,200 | 0.01% | 10,009,136 |
| 2025-07-29 | 2025-07-25 | 25.700 | 395,151 | -10,600 | 0.01% | 10,155,381 |
| 2025-07-28 | 2025-07-24 | 26.050 | 405,751 | -4,000 | 0.01% | 10,569,814 |
| 2025-07-25 | 2025-07-23 | 26.200 | 409,751 | -15,400 | 0.01% | 10,735,476 |
| 2025-07-23 | 2025-07-21 | 25.150 | 425,151 | +1,200 | 0.01% | 10,692,548 |
| 2025-07-22 | 2025-07-18 | 24.850 | 423,951 | -1,000 | 0.01% | 10,535,182 |
| 2025-07-18 | 2025-07-16 | 24.600 | 424,951 | -1,000 | 0.01% | 10,453,795 |
| 2025-07-17 | 2025-07-15 | 24.650 | 425,951 | +600 | 0.01% | 10,499,692 |
| 2025-07-07 | 2025-07-03 | 23.700 | 425,351 | -2,400 | 0.01% | 10,080,819 |
| 2025-07-02 | 2025-06-27 | 22.500 | 427,751 | -3,200 | 0.01% | 9,624,398 |
| 2025-06-30 | 2025-06-26 | 25.512 | 430,951 | +1,000 | 0.02% | 10,994,357 |
| 2025-06-27 | 2025-06-25 | 25.842 | 429,951 | +38,962 | 0.02% | 11,110,684 |
| 2025-06-26 | 2025-06-24 | 25.457 | 390,989 | +3,637 | 0.02% | 9,953,355 |
| 2025-06-24 | 2025-06-20 | 25.017 | 387,352 | +1,455 | 0.01% | 9,690,388 |
| 2025-06-19 | 2025-06-17 | 25.512 | 385,897 | -909 | 0.01% | 9,844,946 |
| 2025-06-18 | 2025-06-16 | 25.182 | 386,806 | +545 | 0.01% | 9,740,531 |
| 2025-06-17 | 2025-06-13 | 25.182 | 386,261 | +6,730 | 0.01% | 9,726,807 |
| 2025-06-16 | 2025-06-12 | 25.677 | 379,531 | +4,547 | 0.01% | 9,745,140 |
| 2025-06-13 | 2025-06-11 | 26.007 | 374,984 | +363 | 0.01% | 9,752,093 |
| 2025-06-12 | 2025-06-10 | 25.567 | 374,621 | +2,365 | 0.01% | 9,577,872 |
| 2025-06-11 | 2025-06-09 | 25.677 | 372,256 | +3,637 | 0.01% | 9,558,342 |
| 2025-06-06 | 2025-06-04 | 25.182 | 368,619 | -727 | 0.01% | 9,282,547 |
| 2025-06-05 | 2025-06-03 | 25.072 | 369,346 | +909 | 0.01% | 9,260,239 |
| 2025-06-04 | 2025-06-02 | 24.742 | 368,437 | +1,819 | 0.01% | 9,115,903 |
| 2025-06-03 | 2025-05-30 | 25.292 | 366,618 | +189 | 0.01% | 9,272,473 |
| 2025-05-29 | 2025-05-27 | 25.182 | 366,429 | +910 | 0.01% | 9,227,399 |
| 2025-05-28 | 2025-05-26 | 25.787 | 365,519 | +1,818 | 0.01% | 9,425,551 |
| 2025-05-23 | 2025-05-21 | 26.337 | 363,701 | -909 | 0.01% | 9,578,643 |
| 2025-05-22 | 2025-05-20 | 26.227 | 364,610 | +2,546 | 0.01% | 9,562,488 |
| 2025-05-21 | 2025-05-19 | 25.842 | 362,064 | -4,365 | 0.01% | 9,356,365 |
| 2025-05-20 | 2025-05-16 | 25.567 | 366,429 | +1,819 | 0.01% | 9,368,429 |
| 2025-05-14 | 2025-05-12 | 27.161 | 364,610 | -2,728 | 0.01% | 9,903,290 |
| 2025-05-13 | 2025-05-09 | 25.072 | 367,338 | -910 | 0.01% | 9,209,895 |
| 2025-05-12 | 2025-05-08 | 25.127 | 368,248 | -1,818 | 0.01% | 9,252,957 |
| 2025-05-09 | 2025-05-07 | 25.017 | 370,066 | -910 | 0.01% | 9,257,944 |
| 2025-05-07 | 2025-05-02 | 25.402 | 370,976 | -909 | 0.01% | 9,423,490 |
| 2025-04-29 | 2025-04-25 | 24.577 | 371,885 | -1,273 | 0.01% | 9,139,873 |
| 2025-04-24 | 2025-04-22 | 24.357 | 373,158 | -7,275 | 0.01% | 9,089,091 |
| 2025-04-23 | 2025-04-17 | 23.807 | 380,433 | +727 | 0.01% | 9,057,118 |
| 2025-04-22 | 2025-04-16 | 23.752 | 379,706 | +2,728 | 0.01% | 9,018,933 |
| 2025-04-17 | 2025-04-15 | 24.467 | 376,978 | +1,819 | 0.01% | 9,223,590 |
| 2025-04-16 | 2025-04-14 | 24.467 | 375,159 | -12,731 | 0.01% | 9,179,084 |
| 2025-04-15 | 2025-04-11 | 23.752 | 387,890 | +6,365 | 0.01% | 9,213,323 |
| 2025-04-14 | 2025-04-10 | 23.477 | 381,525 | -3,091 | 0.01% | 8,957,253 |
| 2025-04-11 | 2025-04-09 | 22.653 | 384,616 | -14,551 | 0.01% | 8,712,615 |
| 2025-04-10 | 2025-04-08 | 22.433 | 399,167 | -1,818 | 0.02% | 8,954,447 |
| 2025-04-09 | 2025-04-07 | 21.795 | 400,985 | -30,010 | 0.02% | 8,739,483 |
| 2025-04-08 | 2025-04-03 | 25.182 | 430,995 | +20,006 | 0.02% | 10,853,297 |
| 2025-04-07 | 2025-04-02 | 27.381 | 410,989 | +546 | 0.02% | 11,253,394 |
| 2025-04-02 | 2025-03-31 | 27.491 | 410,443 | -9,094 | 0.02% | 11,283,578 |
| 2025-04-01 | 2025-03-28 | 27.161 | 419,537 | +2,910 | 0.02% | 11,395,180 |
| 2025-03-31 | 2025-03-27 | 29.361 | 416,627 | -743 | 0.02% | 12,232,427 |
| 2025-03-28 | 2025-03-26 | 28.921 | 417,370 | +2,728 | 0.02% | 12,070,658 |
| 2025-03-27 | 2025-03-25 | 29.306 | 414,642 | -2,182 | 0.02% | 12,151,348 |
| 2025-03-26 | 2025-03-24 | 30.020 | 416,824 | +10,367 | 0.02% | 12,513,227 |
| 2025-03-25 | 2025-03-21 | 28.316 | 406,457 | -30,010 | 0.02% | 11,509,218 |
| 2025-03-24 | 2025-03-20 | 29.141 | 436,467 | -3,273 | 0.02% | 12,718,950 |
| 2025-03-21 | 2025-03-19 | 29.855 | 439,740 | -2,001 | 0.02% | 13,128,641 |
| 2025-03-20 | 2025-03-18 | 30.075 | 441,741 | +68,204 | 0.02% | 13,285,534 |
| 2025-03-19 | 2025-03-17 | 29.196 | 373,537 | +37,466 | 0.01% | 10,905,664 |
| 2025-03-18 | 2025-03-14 | 29.086 | 336,071 | -6,184 | 0.01% | 9,774,863 |
| 2025-03-17 | 2025-03-13 | 27.436 | 342,255 | +1,819 | 0.01% | 9,390,189 |
| 2025-03-14 | 2025-03-12 | 27.986 | 340,436 | +8,184 | 0.01% | 9,527,462 |
| 2025-03-13 | 2025-03-11 | 28.811 | 332,252 | -3,637 | 0.01% | 9,572,445 |
| 2025-03-12 | 2025-03-10 | 28.261 | 335,889 | +1,819 | 0.01% | 9,492,549 |
| 2025-03-11 | 2025-03-07 | 28.261 | 334,070 | -5,457 | 0.01% | 9,441,143 |
| 2025-03-10 | 2025-03-06 | 28.261 | 339,527 | -9,457 | 0.01% | 9,595,363 |
| 2025-03-07 | 2025-03-05 | 27.711 | 348,984 | -6,184 | 0.01% | 9,670,747 |
| 2025-03-06 | 2025-03-04 | 27.051 | 355,168 | +2,910 | 0.01% | 9,607,777 |
| 2025-03-05 | 2025-03-03 | 26.557 | 352,258 | +909 | 0.01% | 9,354,745 |
| 2025-03-04 | 2025-02-28 | 27.216 | 351,349 | -18,369 | 0.01% | 9,562,422 |
| 2025-03-03 | 2025-02-27 | 28.701 | 369,718 | +7,093 | 0.01% | 10,611,214 |
| 2025-02-28 | 2025-02-26 | 28.096 | 362,625 | -19,824 | 0.01% | 10,188,321 |
| 2025-02-27 | 2025-02-25 | 27.161 | 382,449 | +29,100 | 0.01% | 10,387,821 |
| 2025-02-25 | 2025-02-21 | 27.491 | 353,349 | +1,819 | 0.01% | 9,713,994 |
| 2025-02-24 | 2025-02-20 | 27.711 | 351,530 | +2,000 | 0.01% | 9,741,300 |
| 2025-02-21 | 2025-02-19 | 27.986 | 349,530 | +38,558 | 0.01% | 9,781,967 |
| 2025-02-20 | 2025-02-18 | 28.646 | 310,972 | -4,365 | 0.01% | 8,908,057 |
| 2025-02-19 | 2025-02-17 | 28.206 | 315,337 | +6,366 | 0.01% | 8,894,392 |
| 2025-02-18 | 2025-02-14 | 28.591 | 308,971 | -1,819 | 0.01% | 8,833,748 |
| 2025-02-17 | 2025-02-13 | 27.766 | 310,790 | -8,003 | 0.01% | 8,629,435 |
| 2025-02-14 | 2025-02-12 | 27.766 | 318,793 | -3,455 | 0.01% | 8,851,648 |
| 2025-02-13 | 2025-02-11 | 27.656 | 322,248 | +6,911 | 0.01% | 8,912,144 |
| 2025-02-12 | 2025-02-10 | 28.206 | 315,337 | -22,916 | 0.01% | 8,894,392 |
| 2025-02-11 | 2025-02-07 | 27.986 | 338,253 | +3,637 | 0.01% | 9,466,369 |
| 2025-02-10 | 2025-02-06 | 27.436 | 334,616 | +1,819 | 0.01% | 9,180,603 |
| 2025-02-07 | 2025-02-05 | 27.436 | 332,797 | +14,186 | 0.01% | 9,130,697 |
| 2025-02-06 | 2025-02-04 | 28.426 | 318,611 | +11,640 | 0.01% | 9,056,810 |
| 2025-02-05 | 2025-02-03 | 27.711 | 306,971 | -5,274 | 0.01% | 8,506,519 |
| 2025-02-04 | 2025-01-28 | 28.261 | 312,245 | +727 | 0.01% | 8,824,347 |
| 2025-02-03 | 2025-01-24 | 27.986 | 311,518 | +728 | 0.01% | 8,718,161 |
| 2025-01-27 | 2025-01-23 | 27.546 | 310,790 | +1,273 | 0.01% | 8,561,083 |
| 2025-01-24 | 2025-01-22 | 27.821 | 309,517 | -4,365 | 0.01% | 8,611,107 |
| 2025-01-23 | 2025-01-21 | 28.426 | 313,882 | +1,819 | 0.01% | 8,922,384 |
| 2025-01-22 | 2025-01-20 | 28.481 | 312,063 | -3,092 | 0.01% | 8,887,835 |
| 2025-01-21 | 2025-01-17 | 28.096 | 315,155 | -5,456 | 0.01% | 8,854,602 |
| 2025-01-20 | 2025-01-16 | 27.656 | 320,611 | +4,546 | 0.01% | 8,866,871 |
| 2025-01-17 | 2025-01-15 | 27.106 | 316,065 | +182 | 0.01% | 8,567,365 |
| 2025-01-15 | 2025-01-13 | 26.996 | 315,883 | +7,821 | 0.01% | 8,527,696 |
| 2025-01-14 | 2025-01-10 | 28.976 | 308,062 | -3,092 | 0.01% | 8,926,325 |
| 2025-01-13 | 2025-01-09 | 29.965 | 311,154 | +1,273 | 0.01% | 9,323,862 |
| 2025-01-10 | 2025-01-08 | 29.745 | 309,881 | -6,365 | 0.01% | 9,217,564 |
| 2025-01-08 | 2025-01-06 | 28.536 | 316,246 | +727 | 0.01% | 9,024,359 |
| 2025-01-07 | 2025-01-03 | 28.921 | 315,519 | +1,273 | 0.01% | 9,125,049 |
| 2025-01-06 | 2025-01-02 | 29.416 | 314,246 | +7,275 | 0.01% | 9,243,735 |
| 2025-01-02 | 2024-12-27 | 29.855 | 306,971 | +728 | 0.01% | 9,164,761 |
| 2024-12-30 | 2024-12-24 | 30.570 | 306,243 | -910 | 0.01% | 9,361,920 |
| 2024-12-20 | 2024-12-18 | 30.020 | 307,153 | +910 | 0.01% | 9,220,859 |
| 2024-12-19 | 2024-12-17 | 29.581 | 306,243 | +909 | 0.01% | 9,058,836 |
| 2024-12-18 | 2024-12-16 | 29.800 | 305,334 | -3,637 | 0.01% | 9,099,100 |
| 2024-12-17 | 2024-12-13 | 29.910 | 308,971 | -364 | 0.01% | 9,241,460 |
| 2024-12-16 | 2024-12-12 | 30.955 | 309,335 | +1,819 | 0.01% | 9,575,499 |
| 2024-12-12 | 2024-12-10 | 31.120 | 307,516 | -2,729 | 0.01% | 9,569,916 |
| 2024-12-11 | 2024-12-09 | 31.505 | 310,245 | -1,091 | 0.01% | 9,774,249 |
| 2024-12-10 | 2024-12-06 | 30.130 | 311,336 | -364 | 0.01% | 9,380,670 |
| 2024-12-09 | 2024-12-05 | 29.141 | 311,700 | -22,734 | 0.01% | 9,083,153 |
| 2024-12-06 | 2024-12-04 | 29.306 | 334,434 | +22,916 | 0.01% | 9,800,802 |
| 2024-12-03 | 2024-11-29 | 29.086 | 311,518 | +182 | 0.01% | 9,060,722 |
| 2024-12-02 | 2024-11-28 | 28.921 | 311,336 | +182 | 0.01% | 9,004,074 |
| 2024-11-29 | 2024-11-27 | 29.745 | 311,154 | +909 | 0.01% | 9,255,430 |
| 2024-11-28 | 2024-11-26 | 28.701 | 310,245 | -181 | 0.01% | 8,904,289 |
| 2024-11-27 | 2024-11-25 | 28.701 | 310,426 | +1,818 | 0.01% | 8,909,484 |
| 2024-11-26 | 2024-11-22 | 29.306 | 308,608 | -363 | 0.01% | 9,043,954 |
| 2024-11-21 | 2024-11-19 | 29.855 | 308,971 | +181 | 0.01% | 9,224,472 |
| 2024-11-19 | 2024-11-15 | 30.735 | 308,790 | +182 | 0.01% | 9,490,717 |
| 2024-11-18 | 2024-11-14 | 30.460 | 308,608 | +182 | 0.01% | 9,400,283 |
| 2024-11-15 | 2024-11-13 | 30.570 | 308,426 | -50,925 | 0.01% | 9,428,655 |
| 2024-11-14 | 2024-11-12 | 30.075 | 359,351 | +3,274 | 0.01% | 10,807,622 |
| 2024-11-13 | 2024-11-11 | 30.405 | 356,077 | +28,190 | 0.01% | 10,826,623 |
| 2024-11-12 | 2024-11-08 | 30.735 | 327,887 | +24,918 | 0.01% | 10,077,666 |
| 2024-11-08 | 2024-11-06 | 30.625 | 302,969 | +363 | 0.01% | 9,278,491 |
| 2024-11-07 | 2024-11-05 | 31.945 | 302,606 | +3,092 | 0.01% | 9,666,687 |
| 2024-11-04 | 2024-10-31 | 31.065 | 299,514 | +1,637 | 0.01% | 9,304,425 |
| 2024-11-01 | 2024-10-30 | 31.835 | 297,877 | -1,819 | 0.01% | 9,482,864 |
| 2024-10-31 | 2024-10-29 | 32.770 | 299,696 | +2,001 | 0.01% | 9,820,897 |
| 2024-10-30 | 2024-10-28 | 32.770 | 297,695 | +909 | 0.01% | 9,755,326 |
| 2024-10-29 | 2024-10-25 | 33.209 | 296,786 | -1,818 | 0.01% | 9,856,082 |
| 2024-10-28 | 2024-10-24 | 33.264 | 298,604 | +1,818 | 0.01% | 9,932,875 |
| 2024-10-25 | 2024-10-23 | 33.539 | 296,786 | +6,002 | 0.01% | 9,953,990 |
| 2024-10-22 | 2024-10-18 | 34.419 | 290,784 | -1,819 | 0.01% | 10,008,496 |
| 2024-10-21 | 2024-10-17 | 33.374 | 292,603 | -2,728 | 0.01% | 9,765,431 |
| 2024-10-16 | 2024-10-14 | 35.244 | 295,331 | +910 | 0.01% | 10,408,569 |
| 2024-10-14 | 2024-10-09 | 34.364 | 294,421 | -182 | 0.01% | 10,117,490 |
| 2024-10-10 | 2024-10-08 | 35.574 | 294,603 | -182 | 0.01% | 10,480,100 |
| 2024-10-09 | 2024-10-07 | 39.312 | 294,785 | -18,188 | 0.01% | 11,588,718 |
| 2024-10-08 | 2024-10-04 | 37.883 | 312,973 | -4,728 | 0.01% | 11,856,324 |
| 2024-10-07 | 2024-10-03 | 36.398 | 317,701 | +909 | 0.01% | 11,563,799 |
| 2024-10-04 | 2024-10-02 | 36.838 | 316,792 | -19,279 | 0.01% | 11,670,057 |
| 2024-10-03 | 2024-09-30 | 34.309 | 336,071 | -13,641 | 0.01% | 11,530,273 |
| 2024-10-02 | 2024-09-27 | 33.319 | 349,712 | -3,273 | 0.01% | 11,652,178 |
| 2024-09-30 | 2024-09-26 | 32.495 | 352,985 | -182 | 0.01% | 11,470,113 |
| 2024-09-27 | 2024-09-25 | 30.735 | 353,167 | -2,728 | 0.01% | 10,854,652 |
| 2024-09-26 | 2024-09-24 | 30.405 | 355,895 | -4,729 | 0.01% | 10,821,089 |
| 2024-09-25 | 2024-09-23 | 28.866 | 360,624 | -5,093 | 0.01% | 10,409,692 |
| 2024-09-24 | 2024-09-20 | 28.371 | 365,717 | -4,183 | 0.01% | 10,375,734 |
| 2024-09-23 | 2024-09-19 | 27.711 | 369,900 | -1,091 | 0.01% | 10,250,353 |
| 2024-09-20 | 2024-09-17 | 25.732 | 370,991 | +1,091 | 0.01% | 9,546,259 |
| 2024-09-19 | 2024-09-16 | 26.337 | 369,900 | +364 | 0.01% | 9,741,903 |
| 2024-09-17 | 2024-09-13 | 26.447 | 369,536 | -5,820 | 0.01% | 9,772,953 |
| 2024-09-16 | 2024-09-12 | 25.567 | 375,356 | +1,819 | 0.01% | 9,596,664 |
| 2024-09-13 | 2024-09-11 | 26.117 | 373,537 | -1,274 | 0.01% | 9,755,538 |
| 2024-09-12 | 2024-09-10 | 25.127 | 374,811 | +2,365 | 0.01% | 9,417,866 |
| 2024-09-11 | 2024-09-09 | 25.567 | 372,446 | +4,001 | 0.01% | 9,522,264 |
| 2024-09-10 | 2024-09-05 | 26.831 | 368,445 | -182 | 0.01% | 9,885,906 |
| 2024-09-09 | 2024-09-04 | 26.447 | 368,627 | +182 | 0.01% | 9,748,913 |
| 2024-09-05 | 2024-09-03 | 26.611 | 368,445 | -3,637 | 0.01% | 9,804,874 |
| 2024-09-04 | 2024-09-02 | 25.897 | 372,082 | +2,910 | 0.01% | 9,635,706 |
| 2024-09-03 | 2024-08-30 | 26.447 | 369,172 | -5,093 | 0.01% | 9,763,326 |
| 2024-09-02 | 2024-08-29 | 24.962 | 374,265 | +182 | 0.01% | 9,342,412 |
| 2024-08-30 | 2024-08-28 | 24.852 | 374,083 | -9,458 | 0.01% | 9,296,733 |
| 2024-08-29 | 2024-08-27 | 25.512 | 383,541 | +1,455 | 0.01% | 9,784,840 |
| 2024-08-28 | 2024-08-26 | 26.392 | 382,086 | +182 | 0.01% | 10,083,849 |
| 2024-08-22 | 2024-08-20 | 25.017 | 381,904 | +6,548 | 0.01% | 9,554,095 |
| 2024-08-21 | 2024-08-19 | 25.787 | 375,356 | -728 | 0.01% | 9,679,216 |
| 2024-08-20 | 2024-08-16 | 25.952 | 376,084 | -1,455 | 0.01% | 9,760,023 |
| 2024-08-19 | 2024-08-15 | 25.787 | 377,539 | -3,274 | 0.01% | 9,735,508 |
| 2024-08-16 | 2024-08-14 | 25.732 | 380,813 | -2,546 | 0.01% | 9,798,996 |
| 2024-08-15 | 2024-08-13 | 26.227 | 383,359 | +3,638 | 0.01% | 10,054,211 |
| 2024-08-14 | 2024-08-12 | 26.721 | 379,721 | +9,094 | 0.01% | 10,146,701 |
| 2024-08-13 | 2024-08-09 | 26.282 | 370,627 | +1,818 | 0.01% | 9,740,672 |
| 2024-08-12 | 2024-08-08 | 26.282 | 368,809 | +3,456 | 0.01% | 9,692,892 |
| 2024-08-08 | 2024-08-06 | 26.062 | 365,353 | -546 | 0.01% | 9,521,711 |
| 2024-08-07 | 2024-08-05 | 26.721 | 365,899 | -17,096 | 0.01% | 9,777,357 |
| 2024-08-06 | 2024-08-02 | 27.381 | 382,995 | -2,728 | 0.01% | 10,486,883 |
| 2024-08-05 | 2024-08-01 | 27.546 | 385,723 | +1,819 | 0.01% | 10,625,203 |
| 2024-08-02 | 2024-07-31 | 28.206 | 383,904 | +3,091 | 0.01% | 10,828,392 |
| 2024-08-01 | 2024-07-30 | 27.216 | 380,813 | +910 | 0.01% | 10,364,323 |
| 2024-07-31 | 2024-07-29 | 28.041 | 379,903 | -364 | 0.01% | 10,652,876 |
| 2024-07-30 | 2024-07-26 | 28.701 | 380,267 | -7,457 | 0.01% | 10,913,979 |
| 2024-07-29 | 2024-07-25 | 27.051 | 387,724 | +4,547 | 0.01% | 10,488,461 |
| 2024-07-26 | 2024-07-24 | 25.732 | 383,177 | -1,091 | 0.01% | 9,859,826 |
| 2024-07-25 | 2024-07-23 | 25.677 | 384,268 | +1,819 | 0.01% | 9,866,771 |
| 2024-07-23 | 2024-07-19 | 26.062 | 382,449 | +4,546 | 0.01% | 9,967,261 |
| 2024-07-19 | 2024-07-17 | 26.007 | 377,903 | +1,819 | 0.01% | 9,828,007 |
| 2024-07-17 | 2024-07-15 | 26.337 | 376,084 | -9,094 | 0.01% | 9,904,769 |
| 2024-07-16 | 2024-07-12 | 30.013 | 385,178 | -2,182 | 0.01% | 11,560,468 |
| 2024-07-15 | 2024-07-11 | 29.127 | 387,360 | +34,152 | 0.01% | 11,282,671 |
| 2024-07-12 | 2024-07-10 | 28.418 | 353,208 | +677 | 0.01% | 10,037,507 |
| 2024-07-11 | 2024-07-09 | 28.832 | 352,531 | -3,385 | 0.01% | 10,164,064 |
| 2024-07-10 | 2024-07-08 | 28.950 | 355,916 | +4,570 | 0.01% | 10,303,715 |
| 2024-07-09 | 2024-07-05 | 29.245 | 351,346 | +5,078 | 0.01% | 10,275,204 |
| 2024-07-08 | 2024-07-04 | 29.659 | 346,268 | -2,709 | 0.01% | 10,269,903 |
| 2024-07-05 | 2024-07-03 | 29.423 | 348,977 | +5,247 | 0.01% | 10,267,776 |
| 2024-07-04 | 2024-07-02 | 29.895 | 343,730 | +508 | 0.01% | 10,275,861 |
| 2024-07-03 | 2024-06-28 | 30.840 | 343,222 | +846 | 0.01% | 10,585,122 |
| 2024-07-02 | 2024-06-27 | 30.959 | 342,376 | -17,941 | 0.01% | 10,599,487 |
| 2024-06-28 | 2024-06-26 | 32.731 | 360,317 | +3,555 | 0.01% | 11,793,556 |
| 2024-06-27 | 2024-06-25 | 33.440 | 356,762 | +19,464 | 0.01% | 11,930,133 |
| 2024-06-26 | 2024-06-24 | 33.145 | 337,298 | -3,088 | 0.01% | 11,179,616 |
| 2024-06-25 | 2024-06-21 | 32.554 | 340,386 | +1,016 | 0.01% | 11,080,862 |
| 2024-06-24 | 2024-06-20 | 33.263 | 339,370 | -2,201 | 0.01% | 11,288,392 |
| 2024-06-21 | 2024-06-19 | 33.263 | 341,571 | +3,893 | 0.01% | 11,361,604 |
| 2024-06-19 | 2024-06-17 | 33.617 | 337,678 | +1,524 | 0.01% | 11,351,814 |
| 2024-06-18 | 2024-06-14 | 33.972 | 336,154 | +677 | 0.01% | 11,419,744 |
| 2024-06-12 | 2024-06-07 | 35.212 | 335,477 | -508 | 0.01% | 11,812,974 |
| 2024-06-11 | 2024-06-06 | 35.567 | 335,985 | +508 | 0.01% | 11,949,965 |
| 2024-06-04 | 2024-05-31 | 33.440 | 335,477 | +1,184 | 0.01% | 11,218,361 |
| 2024-06-03 | 2024-05-30 | 34.503 | 334,293 | +1,693 | 0.01% | 11,534,277 |
| 2024-05-30 | 2024-05-28 | 34.976 | 332,600 | +846 | 0.01% | 11,633,066 |
| 2024-05-24 | 2024-05-22 | 34.326 | 331,754 | +339 | 0.01% | 11,387,871 |
| 2024-05-23 | 2024-05-21 | 34.740 | 331,415 | +1,692 | 0.01% | 11,513,298 |
| 2024-05-22 | 2024-05-20 | 35.331 | 329,723 | -11,678 | 0.01% | 11,649,323 |
| 2024-05-21 | 2024-05-17 | 36.867 | 341,401 | -6,602 | 0.01% | 12,586,345 |
| 2024-05-20 | 2024-05-16 | 36.690 | 348,003 | -338 | 0.01% | 12,768,058 |
| 2024-05-16 | 2024-05-13 | 37.517 | 348,341 | -846 | 0.01% | 13,068,585 |
| 2024-05-13 | 2024-05-09 | 36.040 | 349,187 | +507 | 0.01% | 12,584,563 |
| 2024-05-10 | 2024-05-08 | 36.099 | 348,680 | -3,046 | 0.01% | 12,586,892 |
| 2024-05-09 | 2024-05-07 | 35.744 | 351,726 | -4,062 | 0.01% | 12,572,166 |
| 2024-05-08 | 2024-05-06 | 36.276 | 355,788 | +5,585 | 0.01% | 12,906,542 |
| 2024-05-07 | 2024-05-03 | 35.153 | 350,203 | -4,062 | 0.01% | 12,310,823 |
| 2024-05-06 | 2024-05-02 | 35.094 | 354,265 | -1,354 | 0.01% | 12,432,685 |
| 2024-05-03 | 2024-04-30 | 34.563 | 355,619 | -7,278 | 0.01% | 12,291,109 |
| 2024-05-02 | 2024-04-29 | 32.022 | 362,897 | -169 | 0.02% | 11,620,717 |
| 2024-04-30 | 2024-04-26 | 31.845 | 363,066 | -6,771 | 0.02% | 11,561,777 |
| 2024-04-29 | 2024-04-25 | 31.254 | 369,837 | +8,463 | 0.02% | 11,558,894 |
| 2024-04-26 | 2024-04-24 | 30.959 | 361,374 | -14,556 | 0.01% | 11,187,639 |
| 2024-04-25 | 2024-04-23 | 31.077 | 375,930 | -8,802 | 0.02% | 11,682,693 |
| 2024-04-24 | 2024-04-22 | 30.959 | 384,732 | +7,617 | 0.02% | 11,910,770 |
| 2024-04-23 | 2024-04-19 | 30.781 | 377,115 | -2,877 | 0.02% | 11,608,117 |
| 2024-04-22 | 2024-04-18 | 31.431 | 379,992 | +9,986 | 0.02% | 11,943,630 |
| 2024-04-16 | 2024-04-12 | 29.836 | 370,006 | +2,200 | 0.02% | 11,039,525 |
| 2024-04-15 | 2024-04-11 | 30.368 | 367,806 | -846 | 0.02% | 11,169,460 |
| 2024-04-12 | 2024-04-10 | 29.777 | 368,652 | -4,231 | 0.02% | 10,977,347 |
| 2024-04-11 | 2024-04-09 | 30.250 | 372,883 | -847 | 0.02% | 11,279,576 |
| 2024-04-09 | 2024-04-05 | 30.309 | 373,730 | +4,232 | 0.02% | 11,327,278 |
| 2024-04-08 | 2024-04-03 | 29.541 | 369,498 | -677 | 0.02% | 10,915,216 |
| 2024-04-05 | 2024-04-02 | 29.659 | 370,175 | -5,755 | 0.02% | 10,978,956 |
| 2024-04-03 | 2024-03-28 | 28.773 | 375,930 | -1,016 | 0.02% | 10,816,486 |
| 2024-04-02 | 2024-03-27 | 26.587 | 376,946 | -5,077 | 0.02% | 10,021,712 |
| 2024-03-27 | 2024-03-25 | 26.882 | 382,023 | +1,692 | 0.02% | 10,269,544 |
| 2024-03-26 | 2024-03-22 | 26.823 | 380,331 | +846 | 0.02% | 10,201,589 |
| 2024-03-25 | 2024-03-21 | 27.355 | 379,485 | +2,472 | 0.02% | 10,380,681 |
| 2024-03-21 | 2024-03-19 | 27.591 | 377,013 | -1,693 | 0.02% | 10,402,158 |
| 2024-03-19 | 2024-03-15 | 27.945 | 378,706 | +8,632 | 0.02% | 10,583,116 |
| 2024-03-18 | 2024-03-14 | 29.009 | 370,074 | +5,924 | 0.02% | 10,735,452 |
| 2024-03-15 | 2024-03-13 | 28.891 | 364,150 | -4,231 | 0.02% | 10,520,574 |
| 2024-03-14 | 2024-03-12 | 29.482 | 368,381 | +4,231 | 0.02% | 10,860,455 |
| 2024-03-13 | 2024-03-11 | 28.832 | 364,150 | -2,539 | 0.02% | 10,499,059 |
| 2024-03-12 | 2024-03-08 | 28.714 | 366,689 | -1,184 | 0.02% | 10,528,934 |
| 2024-03-11 | 2024-03-07 | 28.595 | 367,873 | +2,538 | 0.02% | 10,519,462 |
| 2024-03-08 | 2024-03-06 | 28.595 | 365,335 | -8,462 | 0.02% | 10,446,887 |
| 2024-03-07 | 2024-03-05 | 28.654 | 373,797 | -5,924 | 0.02% | 10,710,945 |
| 2024-03-05 | 2024-03-01 | 28.714 | 379,721 | +6,770 | 0.02% | 10,903,129 |
| 2024-03-01 | 2024-02-28 | 28.123 | 372,951 | -6,770 | 0.02% | 10,488,394 |
| 2024-02-29 | 2024-02-27 | 28.714 | 379,721 | +2,538 | 0.02% | 10,903,129 |
| 2024-02-28 | 2024-02-26 | 28.714 | 377,183 | +4,232 | 0.02% | 10,830,254 |
| 2024-02-08 | 2024-02-06 | 28.477 | 372,951 | -1,862 | 0.02% | 10,620,600 |
| 2024-02-07 | 2024-02-05 | 26.350 | 374,813 | -1,354 | 0.02% | 9,876,425 |
| 2024-02-06 | 2024-02-02 | 26.350 | 376,167 | +677 | 0.02% | 9,912,103 |
| 2024-02-02 | 2024-01-31 | 26.055 | 375,490 | +677 | 0.02% | 9,783,341 |
| 2024-01-30 | 2024-01-26 | 26.468 | 374,813 | -1,693 | 0.02% | 9,920,714 |
| 2024-01-29 | 2024-01-25 | 26.468 | 376,506 | +1,693 | 0.02% | 9,965,525 |
| 2024-01-22 | 2024-01-18 | 25.110 | 374,813 | -1,693 | 0.02% | 9,411,391 |
| 2024-01-11 | 2024-01-09 | 25.582 | 376,506 | -706 | 0.02% | 9,631,857 |
| 2023-12-19 | 2023-12-15 | 24.755 | 377,212 | -847 | 0.02% | 9,337,912 |
| 2023-12-12 | 2023-12-08 | 25.169 | 378,059 | -507 | 0.02% | 9,515,233 |
| 2023-12-08 | 2023-12-06 | 25.523 | 378,566 | +507 | 0.02% | 9,662,191 |
| 2023-12-05 | 2023-12-01 | 25.700 | 378,059 | +2,709 | 0.02% | 9,716,259 |
| 2023-11-23 | 2023-11-21 | 27.059 | 375,350 | +846 | 0.02% | 10,156,689 |
| 2023-11-16 | 2023-11-14 | 26.350 | 374,504 | -677 | 0.02% | 9,868,282 |
| 2023-11-15 | 2023-11-13 | 26.232 | 375,181 | -1,862 | 0.02% | 9,841,789 |
| 2023-11-13 | 2023-11-09 | 26.468 | 377,043 | -1,016 | 0.02% | 9,979,738 |
| 2023-11-08 | 2023-11-06 | 27.355 | 378,059 | -1,692 | 0.02% | 10,341,673 |
| 2023-11-03 | 2023-11-01 | 26.882 | 379,751 | -4,232 | 0.02% | 10,208,468 |
| 2023-11-02 | 2023-10-31 | 26.468 | 383,983 | +6,418 | 0.02% | 10,163,429 |
| 2023-10-06 | 2023-10-04 | 27.650 | 377,565 | +1,692 | 0.02% | 10,439,695 |
| 2023-10-03 | 2023-09-28 | 27.768 | 375,873 | +1,693 | 0.02% | 10,437,326 |
| 2023-09-06 | 2023-09-04 | 30.191 | 374,180 | -4,062 | 0.02% | 11,296,703 |
| 2023-08-24 | 2023-08-22 | 26.528 | 378,242 | -1,693 | 0.02% | 10,033,821 |
| 2023-08-23 | 2023-08-21 | 26.409 | 379,935 | +1,693 | 0.02% | 10,033,838 |
| 2023-08-21 | 2023-08-17 | 27.473 | 378,242 | +1,692 | 0.02% | 10,391,373 |
| 2023-08-18 | 2023-08-16 | 27.177 | 376,550 | -846 | 0.02% | 10,233,654 |
| 2023-08-17 | 2023-08-15 | 27.473 | 377,396 | -5,078 | 0.02% | 10,368,131 |
| 2023-08-15 | 2023-08-11 | 27.945 | 382,474 | +4,232 | 0.02% | 10,688,415 |
| 2023-08-14 | 2023-08-10 | 29.009 | 378,242 | -3,385 | 0.02% | 10,972,396 |
| 2023-08-11 | 2023-08-09 | 28.891 | 381,627 | +3,893 | 0.02% | 11,025,498 |
| 2023-08-04 | 2023-08-02 | 29.363 | 377,734 | -8,463 | 0.02% | 11,091,562 |
| 2023-08-03 | 2023-08-01 | 29.777 | 386,197 | -3,724 | 0.02% | 11,499,784 |
| 2023-08-02 | 2023-07-31 | 30.072 | 389,921 | +5,924 | 0.02% | 11,725,859 |
| 2023-08-01 | 2023-07-28 | 29.423 | 383,997 | -6,432 | 0.02% | 11,298,152 |
| 2023-07-31 | 2023-07-27 | 28.595 | 390,429 | +6,263 | 0.02% | 11,164,459 |
| 2023-07-28 | 2023-07-26 | 28.477 | 384,166 | -4,232 | 0.02% | 10,939,972 |
| 2023-07-27 | 2023-07-25 | 28.595 | 388,398 | +8,463 | 0.02% | 11,106,382 |
| 2023-07-24 | 2023-07-20 | 30.217 | 379,935 | +19,651 | 0.02% | 11,480,607 |
| 2023-07-20 | 2023-07-18 | 29.594 | 360,284 | +3,210 | 0.02% | 10,662,336 |
| 2023-07-18 | 2023-07-13 | 30.529 | 357,074 | -963 | 0.02% | 10,901,044 |
| 2023-07-12 | 2023-07-10 | 29.906 | 358,037 | -4,013 | 0.02% | 10,707,373 |
| 2023-07-11 | 2023-07-07 | 29.034 | 362,050 | -8,025 | 0.02% | 10,511,586 |
| 2023-07-05 | 2023-07-03 | 29.843 | 370,075 | +12,038 | 0.02% | 11,044,322 |
| 2023-06-26 | 2023-06-21 | 30.591 | 358,037 | -803 | 0.02% | 10,952,751 |
| 2023-06-23 | 2023-06-20 | 30.404 | 358,840 | +1,605 | 0.02% | 10,910,244 |
| 2023-06-21 | 2023-06-19 | 30.404 | 357,235 | +963 | 0.02% | 10,861,445 |
| 2023-06-20 | 2023-06-16 | 31.152 | 356,272 | -963 | 0.02% | 11,098,531 |
| 2023-06-14 | 2023-06-12 | 29.843 | 357,235 | -2,247 | 0.02% | 10,661,132 |
| 2023-06-06 | 2023-06-02 | 29.345 | 359,482 | -481 | 0.02% | 10,549,014 |
| 2023-06-02 | 2023-05-31 | 27.974 | 359,963 | +1,926 | 0.02% | 10,069,734 |
| 2023-05-30 | 2023-05-25 | 28.473 | 358,037 | +481 | 0.02% | 10,194,312 |
| 2023-05-24 | 2023-05-22 | 29.594 | 357,556 | -963 | 0.02% | 10,581,603 |
| 2023-05-23 | 2023-05-19 | 29.096 | 358,519 | -6,902 | 0.02% | 10,431,406 |
| 2023-05-19 | 2023-05-17 | 28.473 | 365,421 | +482 | 0.02% | 10,404,555 |
| 2023-05-18 | 2023-05-16 | 29.470 | 364,939 | +481 | 0.02% | 10,754,624 |
| 2023-05-16 | 2023-05-12 | 29.283 | 364,458 | +1,285 | 0.02% | 10,672,327 |
| 2023-05-11 | 2023-05-09 | 29.906 | 363,173 | -803 | 0.02% | 10,860,969 |
| 2023-05-10 | 2023-05-08 | 30.280 | 363,976 | -1,605 | 0.02% | 11,021,046 |
| 2023-05-09 | 2023-05-05 | 30.155 | 365,581 | +5,457 | 0.02% | 11,024,091 |
| 2023-05-05 | 2023-05-03 | 32.149 | 360,124 | -9,630 | 0.02% | 11,577,521 |
| 2023-05-03 | 2023-04-28 | 31.713 | 369,754 | +4,975 | 0.02% | 11,725,853 |
| 2023-04-28 | 2023-04-26 | 29.657 | 364,779 | -6,420 | 0.02% | 10,818,090 |
| 2023-04-27 | 2023-04-25 | 29.657 | 371,199 | +6,420 | 0.02% | 11,008,485 |
| 2023-04-26 | 2023-04-24 | 29.968 | 364,779 | +8,347 | 0.02% | 10,931,725 |
| 2023-04-25 | 2023-04-21 | 30.903 | 356,432 | -1,124 | 0.02% | 11,014,687 |
| 2023-04-24 | 2023-04-20 | 31.276 | 357,556 | -642 | 0.02% | 11,183,084 |
| 2023-04-21 | 2023-04-19 | 30.155 | 358,198 | +482 | 0.02% | 10,801,456 |
| 2023-04-20 | 2023-04-18 | 31.090 | 357,716 | +160 | 0.02% | 11,121,227 |
| 2023-04-18 | 2023-04-14 | 30.342 | 357,556 | -401 | 0.02% | 10,848,928 |
| 2023-04-13 | 2023-04-11 | 30.342 | 357,957 | -2,247 | 0.02% | 10,861,095 |
| 2023-04-11 | 2023-04-04 | 29.470 | 360,204 | +3,210 | 0.02% | 10,615,085 |
| 2023-04-06 | 2023-04-03 | 30.155 | 356,994 | +1,123 | 0.02% | 10,765,150 |
| 2023-04-04 | 2023-03-31 | 30.778 | 355,871 | +3,853 | 0.02% | 10,953,006 |
| 2023-03-31 | 2023-03-29 | 31.899 | 352,018 | -1,445 | 0.02% | 11,229,195 |
| 2023-03-30 | 2023-03-28 | 31.526 | 353,463 | -482 | 0.02% | 11,143,158 |
| 2023-03-23 | 2023-03-21 | 32.211 | 353,945 | +803 | 0.02% | 11,400,926 |
| 2023-03-14 | 2023-03-10 | 31.401 | 353,142 | +2,087 | 0.02% | 11,089,034 |
| 2023-03-09 | 2023-03-07 | 33.644 | 351,055 | +802 | 0.02% | 11,810,893 |
| 2023-03-08 | 2023-03-06 | 34.142 | 350,253 | +1,605 | 0.02% | 11,958,487 |
| 2023-03-02 | 2023-02-28 | 34.579 | 348,648 | +1,605 | 0.02% | 12,055,742 |
| 2023-03-01 | 2023-02-27 | 34.828 | 347,043 | -1,444 | 0.02% | 12,086,732 |
| 2023-02-28 | 2023-02-24 | 35.700 | 348,487 | -3,210 | 0.02% | 12,440,992 |
| 2023-02-27 | 2023-02-23 | 36.884 | 351,697 | +1,444 | 0.02% | 12,971,917 |
| 2023-02-24 | 2023-02-22 | 36.821 | 350,253 | -802 | 0.02% | 12,896,835 |
| 2023-02-23 | 2023-02-21 | 37.195 | 351,055 | -803 | 0.02% | 13,057,598 |
| 2023-02-20 | 2023-02-16 | 36.074 | 351,858 | -642 | 0.02% | 12,692,869 |
| 2023-02-10 | 2023-02-08 | 35.949 | 352,500 | -963 | 0.02% | 12,672,104 |
| 2023-02-09 | 2023-02-07 | 35.638 | 353,463 | +1,605 | 0.02% | 12,596,613 |
| 2023-02-08 | 2023-02-06 | 34.952 | 351,858 | +16,853 | 0.02% | 12,298,272 |
| 2023-02-01 | 2023-01-30 | 36.448 | 335,005 | -161 | 0.01% | 12,210,149 |
| 2023-01-31 | 2023-01-27 | 37.818 | 335,166 | -3,049 | 0.01% | 12,675,423 |
| 2023-01-30 | 2023-01-26 | 38.254 | 338,215 | -1,445 | 0.01% | 12,938,235 |
| 2023-01-27 | 2023-01-20 | 37.445 | 339,660 | +803 | 0.01% | 12,718,406 |
| 2023-01-19 | 2023-01-17 | 37.382 | 338,857 | -803 | 0.01% | 12,667,226 |
| 2023-01-18 | 2023-01-16 | 38.192 | 339,660 | -802 | 0.01% | 12,972,351 |
| 2023-01-13 | 2023-01-11 | 36.323 | 340,462 | -803 | 0.01% | 12,366,619 |
| 2023-01-11 | 2023-01-09 | 36.074 | 341,265 | -32,101 | 0.01% | 12,310,739 |
| 2023-01-10 | 2023-01-06 | 35.015 | 373,366 | +803 | 0.02% | 13,073,290 |
| 2023-01-06 | 2023-01-04 | 34.392 | 372,563 | -4,815 | 0.02% | 12,813,052 |
| 2023-01-05 | 2023-01-03 | 33.146 | 377,378 | -482 | 0.02% | 12,508,407 |
| 2023-01-04 | 2022-12-30 | 33.146 | 377,860 | +1,605 | 0.02% | 12,524,383 |
| 2022-12-30 | 2022-12-28 | 33.644 | 376,255 | -7,222 | 0.02% | 12,658,721 |
| 2022-12-28 | 2022-12-22 | 33.831 | 383,477 | +160 | 0.02% | 12,973,374 |
| 2022-12-23 | 2022-12-21 | 32.959 | 383,317 | -1,605 | 0.02% | 12,633,612 |
| 2022-12-22 | 2022-12-20 | 32.024 | 384,922 | -1,605 | 0.02% | 12,326,780 |
| 2022-12-21 | 2022-12-19 | 32.959 | 386,527 | +9,630 | 0.02% | 12,739,410 |
| 2022-12-20 | 2022-12-16 | 33.146 | 376,897 | -481 | 0.02% | 12,492,464 |
| 2022-12-16 | 2022-12-14 | 32.896 | 377,378 | -803 | 0.02% | 12,414,359 |
| 2022-12-15 | 2022-12-13 | 32.523 | 378,181 | -4,975 | 0.02% | 12,299,402 |
| 2022-12-14 | 2022-12-12 | 32.398 | 383,156 | -803 | 0.02% | 12,413,458 |
| 2022-12-13 | 2022-12-09 | 33.457 | 383,959 | +803 | 0.02% | 12,846,148 |
| 2022-12-09 | 2022-12-07 | 31.214 | 383,156 | +1,444 | 0.02% | 11,959,889 |
| 2022-12-07 | 2022-12-05 | 33.146 | 381,712 | -15,408 | 0.02% | 12,652,060 |
| 2022-12-06 | 2022-12-02 | 31.526 | 397,120 | -14,445 | 0.02% | 12,519,474 |
| 2022-12-05 | 2022-12-01 | 31.588 | 411,565 | +12,037 | 0.02% | 13,000,504 |
| 2022-12-02 | 2022-11-30 | 31.899 | 399,528 | -1,772 | 0.02% | 12,744,740 |
| 2022-12-01 | 2022-11-29 | 31.650 | 401,300 | -27,285 | 0.02% | 12,701,256 |
| 2022-11-30 | 2022-11-28 | 29.407 | 428,585 | +16,050 | 0.02% | 12,603,546 |
| 2022-11-28 | 2022-11-24 | 30.716 | 412,535 | -16,853 | 0.02% | 12,671,310 |
| 2022-11-25 | 2022-11-23 | 30.093 | 429,388 | +21,187 | 0.02% | 12,921,437 |
| 2022-11-24 | 2022-11-22 | 30.342 | 408,201 | +1,284 | 0.02% | 12,385,594 |
| 2022-11-23 | 2022-11-21 | 30.342 | 406,917 | +8,346 | 0.02% | 12,346,635 |
| 2022-11-22 | 2022-11-18 | 30.467 | 398,571 | +4,013 | 0.02% | 12,143,066 |
| 2022-11-21 | 2022-11-17 | 30.342 | 394,558 | +4,815 | 0.02% | 11,971,639 |
| 2022-11-18 | 2022-11-16 | 30.653 | 389,743 | +5,617 | 0.02% | 11,946,955 |
| 2022-11-17 | 2022-11-15 | 31.463 | 384,126 | -5,296 | 0.02% | 12,085,897 |
| 2022-11-16 | 2022-11-14 | 30.591 | 389,422 | -2,087 | 0.02% | 11,912,853 |
| 2022-11-15 | 2022-11-11 | 29.843 | 391,509 | -1,926 | 0.02% | 11,683,987 |
| 2022-11-09 | 2022-11-07 | 27.787 | 393,435 | -1,605 | 0.02% | 10,932,554 |
| 2022-11-08 | 2022-11-04 | 27.414 | 395,040 | -4,815 | 0.02% | 10,829,479 |
| 2022-11-07 | 2022-11-03 | 25.607 | 399,855 | +4,815 | 0.02% | 10,239,014 |
| 2022-11-03 | 2022-11-01 | 25.981 | 395,040 | -642 | 0.02% | 10,263,392 |
| 2022-11-02 | 2022-10-31 | 24.473 | 395,682 | +1,926 | 0.02% | 9,683,482 |
| 2022-10-26 | 2022-10-24 | 25.856 | 393,756 | -802 | 0.02% | 10,180,968 |
| 2022-10-24 | 2022-10-20 | 28.410 | 394,558 | -4,655 | 0.02% | 11,209,584 |
| 2022-10-21 | 2022-10-19 | 28.535 | 399,213 | +42,534 | 0.02% | 11,391,580 |
| 2022-10-19 | 2022-10-17 | 30.030 | 356,679 | +802 | 0.02% | 10,711,206 |
| 2022-10-17 | 2022-10-13 | 29.283 | 355,877 | -2,408 | 0.02% | 10,421,052 |
| 2022-10-13 | 2022-10-11 | 29.906 | 358,285 | +161 | 0.02% | 10,714,790 |
| 2022-10-12 | 2022-10-10 | 30.404 | 358,124 | +1,605 | 0.02% | 10,888,475 |
| 2022-10-10 | 2022-10-06 | 31.962 | 356,519 | -642 | 0.02% | 11,394,987 |
| 2022-10-07 | 2022-10-05 | 32.273 | 357,161 | -4,815 | 0.02% | 11,526,769 |
| 2022-10-03 | 2022-09-29 | 29.968 | 361,976 | -16,532 | 0.02% | 10,847,725 |
| 2022-09-28 | 2022-09-26 | 30.404 | 378,508 | -14,285 | 0.02% | 11,508,234 |
| 2022-09-27 | 2022-09-23 | 29.345 | 392,793 | +13,643 | 0.02% | 11,526,526 |
| 2022-09-26 | 2022-09-22 | 30.342 | 379,150 | -3,371 | 0.02% | 11,504,131 |
| 2022-09-23 | 2022-09-21 | 30.903 | 382,521 | +6,099 | 0.02% | 11,820,906 |
| 2022-09-20 | 2022-09-16 | 31.650 | 376,422 | -1,605 | 0.02% | 11,913,860 |
| 2022-09-19 | 2022-09-15 | 32.523 | 378,027 | +1,605 | 0.02% | 12,294,394 |
| 2022-09-16 | 2022-09-14 | 32.273 | 376,422 | -3,210 | 0.02% | 12,148,385 |
| 2022-09-15 | 2022-09-13 | 32.211 | 379,632 | +803 | 0.02% | 12,228,330 |
| 2022-09-14 | 2022-09-09 | 32.336 | 378,829 | -482 | 0.02% | 12,249,670 |
| 2022-09-13 | 2022-09-08 | 31.713 | 379,311 | -1,605 | 0.02% | 12,028,931 |
| 2022-09-09 | 2022-09-07 | 31.463 | 380,916 | -1,605 | 0.02% | 11,984,899 |
| 2022-09-07 | 2022-09-05 | 30.840 | 382,521 | +1,605 | 0.02% | 11,797,073 |
| 2022-09-06 | 2022-09-02 | 31.775 | 380,916 | +1,605 | 0.02% | 12,103,562 |
| 2022-09-05 | 2022-09-01 | 32.647 | 379,311 | -8,827 | 0.02% | 12,383,418 |
| 2022-09-02 | 2022-08-31 | 32.149 | 388,138 | -4,815 | 0.02% | 12,478,134 |
| 2022-09-01 | 2022-08-30 | 31.214 | 392,953 | +481 | 0.02% | 12,265,694 |
| 2022-08-30 | 2022-08-26 | 30.155 | 392,472 | -160 | 0.02% | 11,834,988 |
| 2022-08-29 | 2022-08-25 | 30.467 | 392,632 | -2,247 | 0.02% | 11,962,125 |
| 2022-08-26 | 2022-08-24 | 29.096 | 394,879 | +642 | 0.02% | 11,489,330 |
| 2022-08-25 | 2022-08-23 | 29.283 | 394,237 | +802 | 0.02% | 11,544,338 |
| 2022-08-24 | 2022-08-22 | 29.470 | 393,435 | -12,198 | 0.02% | 11,594,391 |
| 2022-08-23 | 2022-08-19 | 29.719 | 405,633 | -4,013 | 0.02% | 12,054,951 |
| 2022-08-22 | 2022-08-18 | 29.283 | 409,646 | +8,025 | 0.02% | 11,995,556 |
| 2022-08-19 | 2022-08-17 | 30.093 | 401,621 | -7,704 | 0.02% | 12,085,854 |
| 2022-08-18 | 2022-08-16 | 29.158 | 409,325 | -11,717 | 0.02% | 11,935,151 |
| 2022-08-17 | 2022-08-15 | 29.283 | 421,042 | +10,112 | 0.02% | 12,329,262 |
| 2022-08-16 | 2022-08-12 | 29.968 | 410,930 | +8,025 | 0.02% | 12,314,782 |
| 2022-08-15 | 2022-08-11 | 29.657 | 402,905 | +3,210 | 0.02% | 11,948,776 |
| 2022-08-12 | 2022-08-10 | 28.784 | 399,695 | +3,210 | 0.02% | 11,504,943 |
| 2022-08-11 | 2022-08-09 | 29.470 | 396,485 | -963 | 0.02% | 11,684,273 |
| 2022-08-10 | 2022-08-08 | 29.532 | 397,448 | -6,580 | 0.02% | 11,737,415 |
| 2022-08-09 | 2022-08-05 | 29.407 | 404,028 | -27,446 | 0.02% | 11,881,390 |
| 2022-08-08 | 2022-08-04 | 29.283 | 431,474 | +57,139 | 0.02% | 12,634,739 |
| 2022-08-05 | 2022-08-03 | 29.657 | 374,335 | -481 | 0.02% | 11,101,488 |
| 2022-08-04 | 2022-08-02 | 29.906 | 374,816 | -3,371 | 0.02% | 11,209,162 |
| 2022-08-02 | 2022-07-29 | 31.276 | 378,187 | +2,247 | 0.02% | 11,828,348 |
| 2022-08-01 | 2022-07-28 | 32.336 | 375,940 | -2,087 | 0.02% | 12,156,252 |
| 2022-07-29 | 2022-07-27 | 32.460 | 378,027 | +6,421 | 0.02% | 12,270,841 |
| 2022-07-28 | 2022-07-26 | 32.398 | 371,606 | +4,815 | 0.02% | 12,039,262 |
| 2022-07-25 | 2022-07-21 | 31.962 | 366,791 | +802 | 0.02% | 11,723,299 |
| 2022-07-22 | 2022-07-20 | 32.211 | 365,989 | -31,780 | 0.02% | 11,788,875 |
| 2022-07-21 | 2022-07-19 | 31.775 | 397,769 | -2,407 | 0.02% | 12,639,064 |
| 2022-07-20 | 2022-07-18 | 32.149 | 400,176 | -1,445 | 0.02% | 12,865,141 |
| 2022-07-19 | 2022-07-15 | 31.401 | 401,621 | +3,852 | 0.02% | 12,611,326 |
| 2022-07-18 | 2022-07-14 | 32.398 | 397,769 | +42,534 | 0.02% | 12,886,889 |
| 2022-07-13 | 2022-07-11 | 36.041 | 355,235 | -8,828 | 0.02% | 12,802,938 |
| 2022-07-12 | 2022-07-08 | 35.976 | 364,063 | +22,626 | 0.02% | 13,097,507 |
| 2022-07-08 | 2022-07-06 | 36.495 | 341,437 | -1,576 | 0.02% | 12,460,575 |
| 2022-07-07 | 2022-07-05 | 36.559 | 343,013 | +2,314 | 0.02% | 12,540,325 |
| 2022-07-06 | 2022-07-04 | 36.689 | 340,699 | +1,543 | 0.02% | 12,499,896 |
| 2022-07-05 | 2022-06-30 | 37.661 | 339,156 | -1,543 | 0.02% | 12,773,054 |
| 2022-07-04 | 2022-06-29 | 37.143 | 340,699 | -1,388 | 0.02% | 12,654,488 |
| 2022-06-30 | 2022-06-28 | 37.402 | 342,087 | -926 | 0.02% | 12,794,741 |
| 2022-06-29 | 2022-06-27 | 37.143 | 343,013 | -5,399 | 0.02% | 12,740,436 |
| 2022-06-28 | 2022-06-24 | 36.170 | 348,412 | -182,347 | 0.02% | 12,602,201 |
| 2022-06-27 | 2022-06-23 | 34.291 | 530,759 | +6,479 | 0.02% | 18,200,032 |
| 2022-06-24 | 2022-06-22 | 34.420 | 524,280 | -1,697 | 0.02% | 18,045,832 |
| 2022-06-23 | 2022-06-21 | 35.328 | 525,977 | -12,650 | 0.02% | 18,581,568 |
| 2022-06-22 | 2022-06-20 | 34.615 | 538,627 | -32,396 | 0.02% | 18,644,403 |
| 2022-06-21 | 2022-06-17 | 34.161 | 571,023 | +100,275 | 0.03% | 19,506,678 |
| 2022-06-20 | 2022-06-16 | 32.929 | 470,748 | -771 | 0.02% | 15,501,413 |
| 2022-06-17 | 2022-06-15 | 33.513 | 471,519 | -22,370 | 0.02% | 15,801,883 |
| 2022-06-16 | 2022-06-14 | 32.735 | 493,889 | +13,576 | 0.02% | 16,167,387 |
| 2022-06-15 | 2022-06-13 | 32.540 | 480,313 | +4,474 | 0.02% | 15,629,575 |
| 2022-06-14 | 2022-06-10 | 33.383 | 475,839 | +16,044 | 0.02% | 15,884,969 |
| 2022-06-13 | 2022-06-09 | 33.448 | 459,795 | -23,140 | 0.02% | 15,379,175 |
| 2022-06-10 | 2022-06-08 | 34.031 | 482,935 | +59,085 | 0.02% | 16,434,901 |
| 2022-06-09 | 2022-06-07 | 34.615 | 423,850 | +41,653 | 0.02% | 14,671,433 |
| 2022-06-08 | 2022-06-06 | 35.522 | 382,197 | +1,697 | 0.02% | 13,576,472 |
| 2022-06-07 | 2022-06-02 | 35.457 | 380,500 | -14,964 | 0.02% | 13,491,526 |
| 2022-06-06 | 2022-06-01 | 35.393 | 395,464 | +17,278 | 0.02% | 13,996,476 |
| 2022-06-02 | 2022-05-31 | 36.235 | 378,186 | -33,477 | 0.02% | 13,703,653 |
| 2022-06-01 | 2022-05-30 | 35.263 | 411,663 | -7,713 | 0.02% | 14,516,430 |
| 2022-05-31 | 2022-05-27 | 34.485 | 419,376 | +10,799 | 0.02% | 14,462,198 |
| 2022-05-30 | 2022-05-26 | 33.772 | 408,577 | +9,873 | 0.02% | 13,798,464 |
| 2022-05-27 | 2022-05-25 | 33.707 | 398,704 | -40,110 | 0.02% | 13,439,188 |
| 2022-05-26 | 2022-05-24 | 32.929 | 438,814 | +32,088 | 0.02% | 14,449,848 |
| 2022-05-25 | 2022-05-23 | 34.226 | 406,726 | +8,022 | 0.02% | 13,920,504 |
| 2022-05-24 | 2022-05-20 | 35.457 | 398,704 | -48,287 | 0.02% | 14,136,992 |
| 2022-05-23 | 2022-05-19 | 33.642 | 446,991 | +54,766 | 0.02% | 15,037,832 |
| 2022-05-20 | 2022-05-18 | 35.652 | 392,225 | -52,760 | 0.02% | 13,983,538 |
| 2022-05-19 | 2022-05-17 | 34.809 | 444,985 | +21,135 | 0.02% | 15,489,548 |
| 2022-05-18 | 2022-05-16 | 34.161 | 423,850 | +50,138 | 0.02% | 14,479,111 |
| 2022-05-17 | 2022-05-13 | 34.615 | 373,712 | +462 | 0.02% | 12,935,922 |
| 2022-05-16 | 2022-05-12 | 33.707 | 373,250 | -63,250 | 0.02% | 12,581,206 |
| 2022-05-13 | 2022-05-11 | 33.902 | 436,500 | +65,564 | 0.02% | 14,798,069 |
| 2022-05-12 | 2022-05-10 | 34.550 | 370,936 | -22,677 | 0.02% | 12,815,787 |
| 2022-05-11 | 2022-05-06 | 34.874 | 393,613 | -14,502 | 0.02% | 13,726,848 |
| 2022-05-10 | 2022-05-05 | 37.013 | 408,115 | +14,965 | 0.02% | 15,105,593 |
| 2022-05-06 | 2022-05-04 | 38.245 | 393,150 | -772 | 0.02% | 15,035,899 |
| 2022-05-05 | 2022-05-03 | 38.893 | 393,922 | -5,862 | 0.02% | 15,320,770 |
| 2022-05-04 | 2022-04-29 | 36.819 | 399,784 | -463 | 0.02% | 14,719,493 |
| 2022-05-03 | 2022-04-28 | 34.550 | 400,247 | -4,936 | 0.02% | 13,828,478 |
| 2022-04-29 | 2022-04-27 | 32.994 | 405,183 | +2,159 | 0.02% | 13,368,667 |
| 2022-04-28 | 2022-04-26 | 33.189 | 403,024 | +24,838 | 0.02% | 13,375,806 |
| 2022-04-27 | 2022-04-25 | 32.865 | 378,186 | +771 | 0.02% | 12,428,895 |
| 2022-04-26 | 2022-04-22 | 34.809 | 377,415 | -6,942 | 0.02% | 13,137,494 |
| 2022-04-25 | 2022-04-21 | 33.837 | 384,357 | +771 | 0.02% | 13,005,421 |
| 2022-04-22 | 2022-04-20 | 34.291 | 383,586 | -4,628 | 0.02% | 13,153,385 |
| 2022-04-21 | 2022-04-19 | 33.448 | 388,214 | -7,713 | 0.02% | 12,984,941 |
| 2022-04-20 | 2022-04-14 | 35.457 | 395,927 | +3,856 | 0.02% | 14,038,527 |
| 2022-04-19 | 2022-04-13 | 33.578 | 392,071 | -4,782 | 0.02% | 13,164,779 |
| 2022-04-14 | 2022-04-12 | 33.448 | 396,853 | -6,942 | 0.02% | 13,273,898 |
| 2022-04-13 | 2022-04-11 | 31.763 | 403,795 | -1,543 | 0.02% | 12,825,554 |
| 2022-04-12 | 2022-04-08 | 31.957 | 405,338 | +6,171 | 0.02% | 12,953,387 |
| 2022-04-08 | 2022-04-06 | 33.253 | 399,167 | +2,314 | 0.02% | 13,273,672 |
| 2022-04-07 | 2022-04-04 | 34.485 | 396,853 | -31,317 | 0.02% | 13,685,492 |
| 2022-04-06 | 2022-04-01 | 33.448 | 428,170 | -12,341 | 0.02% | 14,321,386 |
| 2022-04-04 | 2022-03-31 | 32.994 | 440,511 | +9,719 | 0.02% | 14,534,284 |
| 2022-04-01 | 2022-03-30 | 32.800 | 430,792 | -4,011 | 0.02% | 14,129,840 |
| 2022-03-30 | 2022-03-28 | 31.050 | 434,803 | -6,942 | 0.02% | 13,500,416 |
| 2022-03-29 | 2022-03-25 | 30.920 | 441,745 | +30,854 | 0.02% | 13,658,692 |
| 2022-03-28 | 2022-03-24 | 32.605 | 410,891 | +18,512 | 0.02% | 13,397,190 |
| 2022-03-25 | 2022-03-23 | 32.476 | 392,379 | +7,713 | 0.02% | 12,742,733 |
| 2022-03-23 | 2022-03-21 | 32.281 | 384,666 | -2,314 | 0.02% | 12,417,445 |
| 2022-03-22 | 2022-03-18 | 31.827 | 386,980 | +772 | 0.02% | 12,316,551 |
| 2022-03-21 | 2022-03-17 | 33.383 | 386,208 | -772 | 0.02% | 12,892,810 |
| 2022-03-18 | 2022-03-16 | 30.790 | 386,980 | +155 | 0.02% | 11,915,197 |
| 2022-03-17 | 2022-03-15 | 28.846 | 386,825 | -2,006 | 0.02% | 11,158,187 |
| 2022-03-16 | 2022-03-14 | 29.623 | 388,831 | +772 | 0.02% | 11,518,507 |
| 2022-03-14 | 2022-03-10 | 31.568 | 388,059 | -1,543 | 0.02% | 12,250,275 |
| 2022-03-11 | 2022-03-09 | 31.374 | 389,602 | +2,005 | 0.02% | 12,223,220 |
| 2022-03-10 | 2022-03-08 | 31.179 | 387,597 | -1,542 | 0.02% | 12,084,942 |
| 2022-03-09 | 2022-03-07 | 32.476 | 389,139 | +6,170 | 0.02% | 12,637,512 |
| 2022-03-08 | 2022-03-04 | 34.744 | 382,969 | +1,235 | 0.02% | 13,306,000 |
| 2022-03-07 | 2022-03-03 | 35.004 | 381,734 | +1,542 | 0.02% | 13,362,069 |
| 2022-03-03 | 2022-03-01 | 36.754 | 380,192 | -1,542 | 0.02% | 13,973,498 |
| 2022-03-02 | 2022-02-28 | 35.328 | 381,734 | +2,005 | 0.02% | 13,485,792 |
| 2022-03-01 | 2022-02-25 | 35.263 | 379,729 | +771 | 0.02% | 13,390,345 |
| 2022-02-28 | 2022-02-24 | 35.587 | 378,958 | -1,234 | 0.02% | 13,485,980 |
| 2022-02-24 | 2022-02-22 | 35.976 | 380,192 | -6,171 | 0.02% | 13,677,763 |
| 2022-02-23 | 2022-02-21 | 36.430 | 386,363 | +4,783 | 0.02% | 14,075,082 |
| 2022-02-22 | 2022-02-18 | 37.208 | 381,580 | -20,827 | 0.02% | 14,197,654 |
| 2022-02-21 | 2022-02-17 | 37.272 | 402,407 | +4,629 | 0.02% | 14,998,660 |
| 2022-02-18 | 2022-02-16 | 37.467 | 397,778 | -4,629 | 0.02% | 14,903,480 |
| 2022-02-16 | 2022-02-14 | 36.754 | 402,407 | +3,086 | 0.02% | 14,789,983 |
| 2022-02-15 | 2022-02-11 | 37.661 | 399,321 | +1,543 | 0.02% | 15,038,945 |
| 2022-02-14 | 2022-02-10 | 37.921 | 397,778 | +154 | 0.02% | 15,083,972 |
| 2022-02-11 | 2022-02-09 | 37.985 | 397,624 | +771 | 0.02% | 15,103,907 |
| 2022-02-10 | 2022-02-08 | 37.532 | 396,853 | +6,634 | 0.02% | 14,894,548 |
| 2022-02-09 | 2022-02-07 | 38.374 | 390,219 | +18,049 | 0.02% | 14,974,393 |
| 2022-02-08 | 2022-02-04 | 41.097 | 372,170 | -771 | 0.02% | 15,295,008 |
| 2022-02-07 | 2022-01-31 | 40.254 | 372,941 | -2,314 | 0.02% | 15,012,424 |
| 2022-02-04 | 2022-01-27 | 40.189 | 375,255 | -1,543 | 0.02% | 15,081,248 |
| 2022-01-28 | 2022-01-26 | 40.643 | 376,798 | +1,543 | 0.02% | 15,314,232 |
| 2022-01-26 | 2022-01-24 | 41.875 | 375,255 | +1,543 | 0.02% | 15,713,687 |
| 2022-01-25 | 2022-01-21 | 42.393 | 373,712 | -15,427 | 0.02% | 15,842,871 |
| 2022-01-24 | 2022-01-20 | 42.264 | 389,139 | -15,427 | 0.02% | 16,446,423 |
| 2022-01-21 | 2022-01-19 | 40.902 | 404,566 | -7,714 | 0.02% | 16,547,708 |
| 2022-01-20 | 2022-01-18 | 40.254 | 412,280 | +3,857 | 0.02% | 16,595,983 |
| 2022-01-19 | 2022-01-17 | 40.189 | 408,423 | +308 | 0.02% | 16,414,248 |
| 2022-01-18 | 2022-01-14 | 41.291 | 408,115 | +708 | 0.02% | 16,851,598 |
| 2022-01-17 | 2022-01-13 | 42.004 | 407,407 | +3,085 | 0.02% | 17,112,860 |
| 2022-01-14 | 2022-01-12 | 43.755 | 404,322 | -6,325 | 0.02% | 17,690,913 |
| 2022-01-12 | 2022-01-10 | 42.782 | 410,647 | +1,543 | 0.02% | 17,568,379 |
| 2022-01-11 | 2022-01-07 | 43.690 | 409,104 | -5,400 | 0.02% | 17,873,628 |
| 2022-01-10 | 2022-01-06 | 43.171 | 414,504 | -8,484 | 0.02% | 17,894,603 |
| 2022-01-07 | 2022-01-05 | 42.134 | 422,988 | +3,856 | 0.02% | 17,822,167 |
| 2022-01-06 | 2022-01-04 | 41.551 | 419,132 | +1,234 | 0.02% | 17,415,179 |
| 2022-01-05 | 2022-01-03 | 42.328 | 417,898 | -925 | 0.02% | 17,688,971 |
| 2022-01-04 | 2021-12-31 | 42.717 | 418,823 | -463 | 0.02% | 17,891,017 |
| 2021-12-30 | 2021-12-28 | 42.069 | 419,286 | -2,314 | 0.02% | 17,639,008 |
| 2021-12-29 | 2021-12-24 | 40.902 | 421,600 | +1,543 | 0.02% | 17,244,439 |
| 2021-12-23 | 2021-12-21 | 41.551 | 420,057 | -1,852 | 0.02% | 17,453,614 |
| 2021-12-22 | 2021-12-20 | 40.513 | 421,909 | +1,389 | 0.02% | 17,092,985 |
| 2021-12-20 | 2021-12-16 | 42.134 | 420,520 | -6,171 | 0.02% | 17,718,180 |
| 2021-12-17 | 2021-12-15 | 41.810 | 426,691 | -1,080 | 0.02% | 17,839,895 |
| 2021-12-16 | 2021-12-14 | 42.782 | 427,771 | -4,165 | 0.02% | 18,300,981 |
| 2021-12-15 | 2021-12-13 | 43.430 | 431,936 | -771 | 0.02% | 18,759,156 |
| 2021-12-14 | 2021-12-10 | 42.847 | 432,707 | -2,006 | 0.02% | 18,540,203 |
| 2021-12-13 | 2021-12-09 | 42.977 | 434,713 | -30,854 | 0.02% | 18,682,511 |
| 2021-12-09 | 2021-12-07 | 41.486 | 465,567 | -5,862 | 0.02% | 19,314,402 |
| 2021-12-08 | 2021-12-06 | 40.449 | 471,429 | -4,011 | 0.02% | 19,068,652 |
| 2021-12-07 | 2021-12-03 | 40.060 | 475,440 | -15,119 | 0.02% | 19,045,979 |
| 2021-12-06 | 2021-12-02 | 39.411 | 490,559 | -1,542 | 0.02% | 19,333,653 |
| 2021-12-03 | 2021-12-01 | 38.504 | 492,101 | -2,314 | 0.02% | 18,947,844 |
| 2021-12-02 | 2021-11-30 | 37.856 | 494,415 | -2,160 | 0.02% | 18,716,455 |
| 2021-12-01 | 2021-11-29 | 37.272 | 496,575 | -1,543 | 0.02% | 18,508,524 |
| 2021-11-26 | 2021-11-24 | 37.791 | 498,118 | -7,713 | 0.02% | 18,824,346 |
| 2021-11-25 | 2021-11-23 | 37.985 | 505,831 | +3,239 | 0.02% | 19,214,193 |
| 2021-11-24 | 2021-11-22 | 38.115 | 502,592 | +309 | 0.02% | 19,156,316 |
| 2021-11-23 | 2021-11-19 | 39.541 | 502,283 | -33,785 | 0.02% | 19,860,831 |
| 2021-11-22 | 2021-11-18 | 37.791 | 536,068 | +10,799 | 0.02% | 20,258,512 |
| 2021-11-19 | 2021-11-17 | 38.828 | 525,269 | +7,713 | 0.02% | 20,395,187 |
| 2021-11-18 | 2021-11-16 | 39.347 | 517,556 | +6,017 | 0.02% | 20,364,096 |
| 2021-11-17 | 2021-11-15 | 38.374 | 511,539 | -3,549 | 0.02% | 19,629,966 |
| 2021-11-16 | 2021-11-12 | 38.439 | 515,088 | -3,085 | 0.02% | 19,799,546 |
| 2021-11-15 | 2021-11-11 | 37.726 | 518,173 | -15,118 | 0.02% | 19,548,654 |
| 2021-11-12 | 2021-11-10 | 35.846 | 533,291 | -4,166 | 0.02% | 19,116,505 |
| 2021-11-11 | 2021-11-09 | 35.587 | 537,457 | +7,251 | 0.02% | 19,126,485 |
| 2021-11-10 | 2021-11-08 | 35.652 | 530,206 | +1,543 | 0.02% | 18,902,813 |
| 2021-11-09 | 2021-11-05 | 35.652 | 528,663 | -1,543 | 0.02% | 18,847,802 |
| 2021-11-08 | 2021-11-04 | 35.781 | 530,206 | -1,543 | 0.02% | 18,971,550 |
| 2021-11-05 | 2021-11-03 | 35.587 | 531,749 | +5,400 | 0.02% | 18,923,355 |
| 2021-11-04 | 2021-11-02 | 35.652 | 526,349 | +5,399 | 0.02% | 18,765,304 |
| 2021-11-03 | 2021-11-01 | 36.819 | 520,950 | -10,799 | 0.02% | 19,180,657 |
| 2021-11-02 | 2021-10-29 | 37.726 | 531,749 | -3,085 | 0.02% | 20,060,824 |
| 2021-11-01 | 2021-10-28 | 37.596 | 534,834 | +771 | 0.02% | 20,107,872 |
| 2021-10-29 | 2021-10-27 | 36.495 | 534,063 | -16,198 | 0.02% | 19,490,366 |
| 2021-10-28 | 2021-10-26 | 37.208 | 550,261 | +617 | 0.03% | 20,473,860 |
| 2021-10-27 | 2021-10-25 | 37.402 | 549,644 | -6,171 | 0.03% | 20,557,789 |
| 2021-10-26 | 2021-10-22 | 37.921 | 555,815 | -62,942 | 0.03% | 21,076,827 |
| 2021-10-25 | 2021-10-21 | 35.133 | 618,757 | +4,628 | 0.03% | 21,738,947 |
| 2021-10-22 | 2021-10-20 | 35.522 | 614,129 | +25,763 | 0.03% | 21,815,203 |
| 2021-10-21 | 2021-10-19 | 36.495 | 588,366 | -15,427 | 0.03% | 21,472,127 |
| 2021-10-20 | 2021-10-18 | 35.717 | 603,793 | +6,942 | 0.03% | 21,565,462 |
| 2021-10-19 | 2021-10-15 | 36.235 | 596,851 | -4,165 | 0.03% | 21,627,028 |
| 2021-10-18 | 2021-10-12 | 34.680 | 601,016 | -1,543 | 0.03% | 20,842,937 |
| 2021-10-15 | 2021-10-11 | 35.198 | 602,559 | +26,226 | 0.03% | 21,208,918 |
| 2021-10-12 | 2021-10-08 | 35.976 | 576,333 | -3,856 | 0.03% | 20,734,118 |
| 2021-10-11 | 2021-10-07 | 36.041 | 580,189 | +2,314 | 0.03% | 20,910,450 |
| 2021-10-07 | 2021-10-05 | 35.911 | 577,875 | -17,433 | 0.03% | 20,752,134 |
| 2021-10-06 | 2021-10-04 | 35.068 | 595,308 | -771 | 0.03% | 20,876,519 |
| 2021-10-05 | 2021-09-30 | 35.587 | 596,079 | -13,576 | 0.03% | 21,212,667 |
| 2021-10-04 | 2021-09-29 | 34.355 | 609,655 | +2,314 | 0.03% | 20,944,940 |
| 2021-09-30 | 2021-09-28 | 34.550 | 607,341 | -43,967 | 0.03% | 20,983,547 |
| 2021-09-29 | 2021-09-27 | 33.253 | 651,308 | -7,559 | 0.03% | 21,658,226 |
| 2021-09-28 | 2021-09-24 | 32.929 | 658,867 | +16,970 | 0.03% | 21,696,045 |
| 2021-09-27 | 2021-09-23 | 34.420 | 641,897 | +38,721 | 0.03% | 22,094,235 |
| 2021-09-24 | 2021-09-21 | 35.393 | 603,176 | -10,027 | 0.03% | 21,347,931 |
| 2021-09-23 | 2021-09-20 | 34.809 | 613,203 | +8,022 | 0.03% | 21,345,074 |
| 2021-09-21 | 2021-09-17 | 36.559 | 605,181 | +2,622 | 0.03% | 22,125,011 |
| 2021-09-20 | 2021-09-16 | 35.263 | 602,559 | -1,234 | 0.03% | 21,247,977 |
| 2021-09-17 | 2021-09-15 | 35.717 | 603,793 | -10,644 | 0.03% | 21,565,462 |
| 2021-09-16 | 2021-09-14 | 36.300 | 614,437 | +55,691 | 0.03% | 22,304,089 |
| 2021-09-15 | 2021-09-13 | 38.245 | 558,746 | +31,625 | 0.03% | 21,369,066 |
| 2021-09-14 | 2021-09-10 | 39.217 | 527,121 | -771 | 0.02% | 20,672,109 |
| 2021-09-13 | 2021-09-09 | 38.698 | 527,892 | -2,314 | 0.02% | 20,428,596 |
| 2021-09-10 | 2021-09-08 | 39.347 | 530,206 | +2,314 | 0.02% | 20,861,831 |
| 2021-09-09 | 2021-09-07 | 39.736 | 527,892 | -26,843 | 0.02% | 20,976,096 |
| 2021-09-08 | 2021-09-06 | 39.541 | 554,735 | +13,267 | 0.03% | 21,934,842 |
| 2021-09-07 | 2021-09-03 | 40.189 | 541,468 | +3,086 | 0.02% | 21,761,237 |
| 2021-09-06 | 2021-09-02 | 40.838 | 538,382 | -4,320 | 0.02% | 21,986,200 |
| 2021-09-03 | 2021-09-01 | 41.097 | 542,702 | -2,468 | 0.03% | 22,303,334 |
| 2021-09-02 | 2021-08-31 | 37.985 | 545,170 | +10,027 | 0.03% | 20,708,501 |
| 2021-08-31 | 2021-08-27 | 37.078 | 535,143 | -771 | 0.02% | 19,841,979 |
| 2021-08-27 | 2021-08-25 | 36.819 | 535,914 | +888 | 0.02% | 19,731,611 |
| 2021-08-26 | 2021-08-24 | 37.208 | 535,026 | -13,422 | 0.02% | 19,907,003 |
| 2021-08-24 | 2021-08-20 | 35.846 | 548,448 | +1,543 | 0.03% | 19,659,827 |
| 2021-08-23 | 2021-08-19 | 36.300 | 546,905 | -9,565 | 0.03% | 19,852,675 |
| 2021-08-20 | 2021-08-18 | 37.532 | 556,470 | +1,697 | 0.03% | 20,885,238 |
| 2021-08-19 | 2021-08-17 | 38.180 | 554,773 | +617 | 0.03% | 21,181,159 |
| 2021-08-18 | 2021-08-16 | 38.893 | 554,156 | -37,024 | 0.03% | 21,552,735 |
| 2021-08-17 | 2021-08-13 | 37.985 | 591,180 | -15,427 | 0.03% | 22,456,209 |
| 2021-08-16 | 2021-08-12 | 38.634 | 606,607 | -5,091 | 0.03% | 23,435,422 |
| 2021-08-12 | 2021-08-10 | 38.245 | 611,698 | +5,245 | 0.03% | 23,394,199 |
| 2021-08-11 | 2021-08-09 | 37.661 | 606,453 | -3,085 | 0.03% | 22,839,805 |
| 2021-08-09 | 2021-08-05 | 36.819 | 609,538 | -4,320 | 0.03% | 22,442,344 |
| 2021-08-06 | 2021-08-04 | 36.300 | 613,858 | -4,320 | 0.03% | 22,283,071 |
| 2021-08-05 | 2021-08-03 | 37.337 | 618,178 | -14,347 | 0.03% | 23,081,027 |
| 2021-08-04 | 2021-08-02 | 35.652 | 632,525 | -308 | 0.03% | 22,550,672 |
| 2021-08-03 | 2021-07-30 | 34.485 | 632,833 | -106,909 | 0.03% | 21,823,271 |
| 2021-08-02 | 2021-07-29 | 33.318 | 739,742 | +102,126 | 0.03% | 24,646,911 |
| 2021-07-30 | 2021-07-28 | 33.837 | 637,616 | -1,079 | 0.03% | 21,574,901 |
| 2021-07-29 | 2021-07-27 | 32.929 | 638,695 | -44,739 | 0.03% | 21,031,795 |
| 2021-07-28 | 2021-07-26 | 35.587 | 683,434 | -23,140 | 0.03% | 24,321,370 |
| 2021-07-27 | 2021-07-23 | 36.819 | 706,574 | -4,011 | 0.03% | 26,015,075 |
| 2021-07-26 | 2021-07-22 | 37.208 | 710,585 | -6,017 | 0.03% | 26,439,122 |
| 2021-07-23 | 2021-07-21 | 37.272 | 716,602 | -2,777 | 0.03% | 26,709,451 |
| 2021-07-22 | 2021-07-20 | 36.624 | 719,379 | +6,943 | 0.03% | 26,346,644 |
| 2021-07-21 | 2021-07-19 | 36.235 | 712,436 | -6,943 | 0.03% | 25,815,276 |
| 2021-07-20 | 2021-07-16 | 36.883 | 719,379 | +2,623 | 0.03% | 26,533,169 |
| 2021-07-19 | 2021-07-15 | 37.208 | 716,756 | -1,851 | 0.03% | 26,668,730 |
| 2021-07-16 | 2021-07-14 | 37.208 | 718,607 | -24,066 | 0.03% | 26,737,601 |
| 2021-07-15 | 2021-07-13 | 37.856 | 742,673 | +1,697 | 0.03% | 28,114,449 |
| 2021-07-14 | 2021-07-12 | 35.976 | 740,976 | -5,863 | 0.03% | 26,657,304 |
| 2021-07-13 | 2021-07-09 | 35.068 | 746,839 | -17,432 | 0.03% | 26,190,474 |
| 2021-07-12 | 2021-07-08 | 34.806 | 764,271 | +9,102 | 0.04% | 26,601,058 |
| 2021-07-09 | 2021-07-07 | 35.795 | 755,169 | -3,950 | 0.03% | 27,030,967 |
| 2021-07-08 | 2021-07-06 | 34.278 | 759,119 | -7,282 | 0.04% | 26,021,409 |
| 2021-07-07 | 2021-07-05 | 33.949 | 766,401 | +1,365 | 0.04% | 26,018,418 |
| 2021-07-06 | 2021-07-02 | 35.531 | 765,036 | -17,445 | 0.04% | 27,182,427 |
| 2021-07-05 | 2021-06-30 | 35.729 | 782,481 | -12,894 | 0.04% | 27,957,008 |
| 2021-07-02 | 2021-06-29 | 35.729 | 795,375 | +15,928 | 0.04% | 28,417,693 |
| 2021-06-30 | 2021-06-28 | 36.783 | 779,447 | +20,176 | 0.04% | 28,670,706 |
| 2021-06-29 | 2021-06-25 | 37.311 | 759,271 | -304 | 0.04% | 28,328,974 |
| 2021-06-28 | 2021-06-24 | 36.190 | 759,575 | +2,428 | 0.04% | 27,489,105 |
| 2021-06-25 | 2021-06-23 | 36.915 | 757,147 | -1,517 | 0.04% | 27,950,259 |
| 2021-06-24 | 2021-06-22 | 36.454 | 758,664 | +23,816 | 0.04% | 27,656,181 |
| 2021-06-23 | 2021-06-21 | 35.795 | 734,848 | -13,046 | 0.03% | 26,303,585 |
| 2021-06-22 | 2021-06-18 | 36.981 | 747,894 | -4,247 | 0.03% | 27,657,983 |
| 2021-06-21 | 2021-06-17 | 37.706 | 752,141 | +41,262 | 0.04% | 28,360,435 |
| 2021-06-18 | 2021-06-16 | 39.091 | 710,879 | -1,214 | 0.03% | 27,788,684 |
| 2021-06-17 | 2021-06-15 | 38.893 | 712,093 | +7,737 | 0.03% | 27,695,316 |
| 2021-06-16 | 2021-06-11 | 39.552 | 704,356 | +34,284 | 0.03% | 27,858,714 |
| 2021-06-15 | 2021-06-10 | 40.673 | 670,072 | +284,435 | 0.03% | 27,253,622 |
| 2021-06-11 | 2021-06-09 | 40.870 | 385,637 | +18,507 | 0.02% | 15,761,153 |
| 2021-06-10 | 2021-06-08 | 40.211 | 367,130 | -134,556 | 0.02% | 14,762,751 |
| 2021-06-09 | 2021-06-07 | 41.859 | 501,686 | +6,674 | 0.02% | 21,000,194 |
| 2021-06-08 | 2021-06-04 | 42.255 | 495,012 | +6,827 | 0.02% | 20,916,613 |
| 2021-06-07 | 2021-06-03 | 42.518 | 488,185 | +10,467 | 0.02% | 20,756,864 |
| 2021-06-04 | 2021-06-02 | 43.573 | 477,718 | -3,489 | 0.02% | 20,815,683 |
| 2021-06-03 | 2021-06-01 | 42.650 | 481,207 | +18,811 | 0.02% | 20,523,613 |
| 2021-06-02 | 2021-05-31 | 43.112 | 462,396 | -456 | 0.02% | 19,934,687 |
| 2021-06-01 | 2021-05-28 | 43.046 | 462,852 | +9,102 | 0.02% | 19,923,834 |
| 2021-05-31 | 2021-05-27 | 44.232 | 453,750 | -6,674 | 0.02% | 20,070,434 |
| 2021-05-28 | 2021-05-26 | 44.364 | 460,424 | -23,817 | 0.02% | 20,426,343 |
| 2021-05-27 | 2021-05-25 | 42.453 | 484,241 | -66,748 | 0.02% | 20,557,250 |
| 2021-05-26 | 2021-05-24 | 41.530 | 550,989 | +9,406 | 0.03% | 22,882,374 |
| 2021-05-25 | 2021-05-21 | 42.650 | 541,583 | +12,894 | 0.03% | 23,098,666 |
| 2021-05-24 | 2021-05-20 | 42.189 | 528,689 | -67,961 | 0.02% | 22,304,775 |
| 2021-05-21 | 2021-05-18 | 39.618 | 596,650 | +16,687 | 0.03% | 23,638,054 |
| 2021-05-20 | 2021-05-17 | 39.948 | 579,963 | -16,384 | 0.03% | 23,168,105 |
| 2021-05-18 | 2021-05-14 | 39.157 | 596,347 | +4,703 | 0.03% | 23,350,871 |
| 2021-05-17 | 2021-05-13 | 38.893 | 591,644 | +16,687 | 0.03% | 23,010,713 |
| 2021-05-14 | 2021-05-12 | 40.936 | 574,957 | +34,132 | 0.03% | 23,536,645 |
| 2021-05-13 | 2021-05-11 | 41.991 | 540,825 | -7,433 | 0.03% | 22,709,825 |
| 2021-05-12 | 2021-05-10 | 41.859 | 548,258 | -21,693 | 0.03% | 22,949,662 |
| 2021-05-11 | 2021-05-07 | 42.321 | 569,951 | -8,950 | 0.03% | 24,120,713 |
| 2021-05-10 | 2021-05-06 | 44.957 | 578,901 | -102,549 | 0.03% | 26,025,931 |
| 2021-05-07 | 2021-05-05 | 41.925 | 681,450 | -49,150 | 0.03% | 28,569,899 |
| 2021-05-06 | 2021-05-04 | 42.518 | 730,600 | -38,076 | 0.03% | 31,063,972 |
| 2021-05-05 | 2021-05-03 | 41.530 | 768,676 | +16,231 | 0.04% | 31,922,836 |
| 2021-05-04 | 2021-04-30 | 44.298 | 752,445 | -1,668 | 0.04% | 33,332,020 |
| 2021-05-03 | 2021-04-29 | 44.232 | 754,113 | +2,275 | 0.04% | 33,356,198 |
| 2021-04-30 | 2021-04-28 | 45.155 | 751,838 | +1,517 | 0.04% | 33,949,427 |
| 2021-04-29 | 2021-04-27 | 45.155 | 750,321 | +3,944 | 0.04% | 33,880,926 |
| 2021-04-28 | 2021-04-26 | 44.826 | 746,377 | -5,764 | 0.04% | 33,456,828 |
| 2021-04-27 | 2021-04-23 | 45.089 | 752,141 | +3,640 | 0.04% | 33,913,527 |
| 2021-04-26 | 2021-04-22 | 44.166 | 748,501 | +2,276 | 0.04% | 33,058,625 |
| 2021-04-23 | 2021-04-21 | 44.892 | 746,225 | +137,136 | 0.04% | 33,499,205 |
| 2021-04-22 | 2021-04-20 | 45.089 | 609,089 | -9,406 | 0.03% | 27,463,410 |
| 2021-04-21 | 2021-04-19 | 44.496 | 618,495 | -303 | 0.03% | 27,520,579 |
| 2021-04-20 | 2021-04-16 | 44.562 | 618,798 | +12,743 | 0.03% | 27,574,852 |
| 2021-04-19 | 2021-04-15 | 42.650 | 606,055 | +5,461 | 0.03% | 25,848,415 |
| 2021-04-16 | 2021-04-14 | 43.112 | 600,594 | -11,984 | 0.03% | 25,892,640 |
| 2021-04-15 | 2021-04-13 | 42.518 | 612,578 | -1,214 | 0.03% | 26,045,860 |
| 2021-04-14 | 2021-04-12 | 43.837 | 613,792 | -3,337 | 0.03% | 26,906,702 |
| 2021-04-13 | 2021-04-09 | 43.507 | 617,129 | -20,935 | 0.03% | 26,849,580 |
| 2021-04-12 | 2021-04-08 | 45.221 | 638,064 | -32,463 | 0.03% | 28,853,995 |
| 2021-04-09 | 2021-04-07 | 44.760 | 670,527 | -11,681 | 0.03% | 30,012,602 |
| 2021-04-08 | 2021-04-01 | 43.639 | 682,208 | -33,829 | 0.03% | 29,770,930 |
| 2021-04-07 | 2021-03-31 | 41.002 | 716,037 | +134,405 | 0.03% | 29,359,148 |
| 2021-04-01 | 2021-03-30 | 39.091 | 581,632 | +10,164 | 0.03% | 22,736,342 |
| 2021-03-31 | 2021-03-29 | 39.420 | 571,468 | +8,040 | 0.03% | 22,527,381 |
| 2021-03-30 | 2021-03-26 | 39.288 | 563,428 | -27,609 | 0.03% | 22,136,160 |
| 2021-03-29 | 2021-03-25 | 38.431 | 591,037 | -11,226 | 0.03% | 22,714,377 |
| 2021-03-26 | 2021-03-24 | 38.563 | 602,263 | +6,523 | 0.03% | 23,225,210 |
| 2021-03-25 | 2021-03-23 | 39.420 | 595,740 | +40,807 | 0.03% | 23,484,188 |
| 2021-03-24 | 2021-03-22 | 41.464 | 554,933 | +455 | 0.03% | 23,009,586 |
| 2021-03-23 | 2021-03-19 | 41.991 | 554,478 | -3,640 | 0.03% | 23,283,129 |
| 2021-03-22 | 2021-03-18 | 41.596 | 558,118 | +21,086 | 0.03% | 23,215,230 |
| 2021-03-19 | 2021-03-17 | 42.255 | 537,032 | +4,551 | 0.03% | 22,692,158 |
| 2021-03-18 | 2021-03-16 | 41.332 | 532,481 | +18,052 | 0.03% | 22,008,440 |
| 2021-03-17 | 2021-03-15 | 40.673 | 514,429 | +7,130 | 0.02% | 20,923,205 |
| 2021-03-16 | 2021-03-12 | 42.584 | 507,299 | -56,129 | 0.02% | 21,603,003 |
| 2021-03-15 | 2021-03-11 | 41.661 | 563,428 | +26,547 | 0.03% | 23,473,243 |
| 2021-03-12 | 2021-03-10 | 39.552 | 536,881 | -26,699 | 0.03% | 21,234,737 |
| 2021-03-11 | 2021-03-09 | 38.102 | 563,580 | +21,997 | 0.03% | 21,473,410 |
| 2021-03-10 | 2021-03-08 | 38.431 | 541,583 | -66,444 | 0.03% | 20,813,790 |
| 2021-03-09 | 2021-03-05 | 39.288 | 608,027 | -33,981 | 0.03% | 23,888,381 |
| 2021-03-08 | 2021-03-04 | 39.222 | 642,008 | +10,164 | 0.03% | 25,181,118 |
| 2021-03-05 | 2021-03-03 | 41.266 | 631,844 | +60,073 | 0.03% | 26,073,648 |
| 2021-03-04 | 2021-03-02 | 41.661 | 571,771 | +7,130 | 0.03% | 23,820,825 |
| 2021-03-03 | 2021-03-01 | 41.398 | 564,641 | -106,038 | 0.03% | 23,374,894 |
| 2021-03-02 | 2021-02-26 | 38.893 | 670,679 | +46,723 | 0.03% | 26,084,608 |
| 2021-03-01 | 2021-02-25 | 41.661 | 623,956 | -30,036 | 0.03% | 25,994,929 |
| 2021-02-26 | 2021-02-24 | 41.793 | 653,992 | +24,423 | 0.04% | 27,332,496 |
| 2021-02-25 | 2021-02-23 | 43.507 | 629,569 | -70,388 | 0.03% | 27,390,810 |
| 2021-02-24 | 2021-02-22 | 42.782 | 699,957 | +44,448 | 0.04% | 29,945,644 |
| 2021-02-23 | 2021-02-19 | 46.276 | 655,509 | +67,658 | 0.04% | 30,334,258 |
| 2021-02-22 | 2021-02-18 | 47.265 | 587,851 | -10,471 | 0.03% | 27,784,591 |
| 2021-02-19 | 2021-02-17 | 49.440 | 598,322 | -1,431,279 | 0.03% | 29,581,067 |
| 2021-02-18 | 2021-02-16 | 49.110 | 2,029,601 | +67,961 | 0.11% | 99,674,609 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,961,640 | -98,756 | 0.11% | 93,492,162 |
| 2021-02-16 | 2021-02-09 | 47.001 | 2,060,396 | +1,552,490 | 0.11% | 96,840,679 |
| 2021-02-10 | 2021-02-08 | 48.319 | 507,906 | -19,114 | 0.03% | 24,541,715 |
| 2021-02-09 | 2021-02-05 | 46.540 | 527,020 | +2,882 | 0.03% | 24,527,280 |
| 2021-02-08 | 2021-02-04 | 46.408 | 524,138 | -7,888 | 0.03% | 24,324,051 |
| 2021-02-05 | 2021-02-03 | 45.485 | 532,026 | -8,192 | 0.03% | 24,199,119 |
| 2021-02-04 | 2021-02-02 | 45.155 | 540,218 | -60,692 | 0.03% | 24,393,674 |
| 2021-02-03 | 2021-02-01 | 43.771 | 600,910 | -253,641 | 0.03% | 26,302,384 |
| 2021-02-02 | 2021-01-29 | 42.321 | 854,551 | +239,836 | 0.05% | 36,165,179 |
| 2021-02-01 | 2021-01-28 | 44.430 | 614,715 | -393,052 | 0.03% | 27,311,862 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,007,767 | -41,262 | 0.05% | 46,303,147 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,049,029 | -160,346 | 0.06% | 48,752,199 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,209,375 | -20,934 | 0.07% | 59,074,056 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,230,309 | +10,771 | 0.07% | 57,582,451 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,219,538 | +45,813 | 0.07% | 56,595,981 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,173,725 | +53,549 | 0.06% | 51,065,535 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,120,176 | +104,369 | 0.06% | 48,218,872 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,015,807 | -57,039 | 0.05% | 44,194,959 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,072,846 | +52,185 | 0.06% | 44,696,350 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,020,661 | +5,916 | 0.05% | 44,473,425 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,014,745 | +42,021 | 0.05% | 45,219,027 |
| 2021-01-14 | 2021-01-12 | 44.957 | 972,724 | +32,918 | 0.05% | 43,731,221 |
| 2021-01-13 | 2021-01-11 | 43.969 | 939,806 | +46,420 | 0.05% | 41,322,030 |
| 2021-01-12 | 2021-01-08 | 42.255 | 893,386 | -58,404 | 0.05% | 37,749,810 |
| 2021-01-11 | 2021-01-07 | 40.673 | 951,790 | +64,320 | 0.05% | 38,711,848 |
| 2021-01-08 | 2021-01-06 | 41.925 | 887,470 | -129,550 | 0.05% | 37,207,321 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,017,020 | +285,345 | 0.05% | 42,772,809 |
| 2021-01-06 | 2021-01-04 | 41.991 | 731,675 | +85,862 | 0.04% | 30,723,823 |
| 2021-01-05 | 2020-12-31 | 37.047 | 645,813 | +115,443 | 0.03% | 23,925,482 |
| 2021-01-04 | 2020-12-29 | 36.256 | 530,370 | +44,599 | 0.03% | 19,229,112 |
| 2020-12-30 | 2020-12-28 | 36.124 | 485,771 | +55,218 | 0.03% | 17,548,085 |
| 2020-12-29 | 2020-12-24 | 34.015 | 430,553 | 0.02% | 14,645,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy