History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 7,221,858 | +0 | 0.25% | 183,579,630 |
| 2025-10-13 | 2025-10-09 | 25.800 | 7,221,858 | +0 | 0.25% | 186,323,936 |
| 2025-10-10 | 2025-10-08 | 25.360 | 7,221,858 | -186,200 | 0.25% | 183,146,319 |
| 2025-10-09 | 2025-10-06 | 25.120 | 7,408,058 | +94,000 | 0.26% | 186,090,417 |
| 2025-10-08 | 2025-10-03 | 25.760 | 7,314,058 | -54,800 | 0.26% | 188,410,134 |
| 2025-10-06 | 2025-10-02 | 25.600 | 7,368,858 | -44,000 | 0.26% | 188,642,765 |
| 2025-10-03 | 2025-09-30 | 25.340 | 7,412,858 | +2,000 | 0.26% | 187,841,822 |
| 2025-10-02 | 2025-09-29 | 25.540 | 7,410,858 | -125,400 | 0.26% | 189,273,313 |
| 2025-09-30 | 2025-09-26 | 24.840 | 7,536,258 | +56,800 | 0.26% | 187,200,649 |
| 2025-09-29 | 2025-09-25 | 25.060 | 7,479,458 | +124,000 | 0.26% | 187,435,217 |
| 2025-09-26 | 2025-09-24 | 26.320 | 7,355,458 | -5,200 | 0.26% | 193,595,655 |
| 2025-09-25 | 2025-09-23 | 25.900 | 7,360,658 | -26,000 | 0.26% | 190,641,042 |
| 2025-09-24 | 2025-09-22 | 26.280 | 7,386,658 | +54,600 | 0.26% | 194,121,372 |
| 2025-09-23 | 2025-09-19 | 26.960 | 7,332,058 | +63,000 | 0.26% | 197,672,284 |
| 2025-09-22 | 2025-09-18 | 26.780 | 7,269,058 | -27,800 | 0.25% | 194,665,373 |
| 2025-09-19 | 2025-09-17 | 27.620 | 7,296,858 | -236,800 | 0.26% | 201,539,218 |
| 2025-09-18 | 2025-09-16 | 25.680 | 7,533,658 | -80,800 | 0.26% | 193,464,337 |
| 2025-09-17 | 2025-09-15 | 25.520 | 7,614,458 | -22,000 | 0.27% | 194,320,968 |
| 2025-09-16 | 2025-09-12 | 25.580 | 7,636,458 | +31,000 | 0.27% | 195,340,596 |
| 2025-09-15 | 2025-09-11 | 25.580 | 7,605,458 | +67,600 | 0.27% | 194,547,616 |
| 2025-09-12 | 2025-09-10 | 25.500 | 7,537,858 | +75,200 | 0.26% | 192,215,379 |
| 2025-09-11 | 2025-09-09 | 25.980 | 7,462,658 | +34,800 | 0.26% | 193,879,855 |
| 2025-09-10 | 2025-09-08 | 25.740 | 7,427,858 | +8,600 | 0.26% | 191,193,065 |
| 2025-09-09 | 2025-09-05 | 25.740 | 7,419,258 | -37,000 | 0.26% | 190,971,701 |
| 2025-09-08 | 2025-09-04 | 25.200 | 7,456,258 | +22,800 | 0.26% | 187,897,702 |
| 2025-09-05 | 2025-09-03 | 25.460 | 7,433,458 | +104,600 | 0.26% | 189,255,841 |
| 2025-09-04 | 2025-09-02 | 25.900 | 7,328,858 | +253,800 | 0.26% | 189,817,422 |
| 2025-09-03 | 2025-09-01 | 26.160 | 7,075,058 | +136,200 | 0.25% | 185,083,517 |
| 2025-09-02 | 2025-08-29 | 26.240 | 6,938,858 | -304,000 | 0.24% | 182,075,634 |
| 2025-09-01 | 2025-08-28 | 25.080 | 7,242,858 | +156,000 | 0.25% | 181,650,879 |
| 2025-08-29 | 2025-08-27 | 25.280 | 7,086,858 | -289,000 | 0.25% | 179,155,770 |
| 2025-08-28 | 2025-08-26 | 26.000 | 7,375,858 | +51,000 | 0.26% | 191,772,308 |
| 2025-08-27 | 2025-08-25 | 25.980 | 7,324,858 | -23,200 | 0.26% | 190,299,811 |
| 2025-08-26 | 2025-08-22 | 25.420 | 7,348,058 | -18,400 | 0.26% | 186,787,634 |
| 2025-08-25 | 2025-08-21 | 25.480 | 7,366,458 | -78,800 | 0.26% | 187,697,350 |
| 2025-08-22 | 2025-08-20 | 25.100 | 7,445,258 | -7,400 | 0.26% | 186,875,976 |
| 2025-08-21 | 2025-08-19 | 25.300 | 7,452,658 | -146,200 | 0.26% | 188,552,247 |
| 2025-08-20 | 2025-08-18 | 25.440 | 7,598,858 | +10,000 | 0.27% | 193,314,948 |
| 2025-08-19 | 2025-08-15 | 25.380 | 7,588,858 | +39,400 | 0.27% | 192,605,216 |
| 2025-08-18 | 2025-08-14 | 25.520 | 7,549,458 | +25,800 | 0.26% | 192,662,168 |
| 2025-08-15 | 2025-08-13 | 25.560 | 7,523,658 | +49,000 | 0.26% | 192,304,698 |
| 2025-08-14 | 2025-08-12 | 25.380 | 7,474,658 | -5,000 | 0.26% | 189,706,820 |
| 2025-08-13 | 2025-08-11 | 24.960 | 7,479,658 | -29,600 | 0.26% | 186,692,264 |
| 2025-08-12 | 2025-08-08 | 24.860 | 7,509,258 | -12,800 | 0.26% | 186,680,154 |
| 2025-08-11 | 2025-08-07 | 24.880 | 7,522,058 | +36,600 | 0.26% | 187,148,803 |
| 2025-08-08 | 2025-08-06 | 24.900 | 7,485,458 | -53,600 | 0.26% | 186,387,904 |
| 2025-08-07 | 2025-08-05 | 24.560 | 7,539,058 | -83,800 | 0.26% | 185,159,264 |
| 2025-08-06 | 2025-08-04 | 24.300 | 7,622,858 | +41,600 | 0.27% | 185,235,449 |
| 2025-08-05 | 2025-08-01 | 24.300 | 7,581,258 | -28,200 | 0.27% | 184,224,569 |
| 2025-08-04 | 2025-07-31 | 24.700 | 7,609,458 | +28,600 | 0.27% | 187,953,613 |
| 2025-08-01 | 2025-07-30 | 25.550 | 7,580,858 | -197,000 | 0.27% | 193,690,922 |
| 2025-07-31 | 2025-07-29 | 25.650 | 7,777,858 | +1,600 | 0.27% | 199,502,058 |
| 2025-07-30 | 2025-07-28 | 25.800 | 7,776,258 | -16,400 | 0.27% | 200,627,456 |
| 2025-07-29 | 2025-07-25 | 25.700 | 7,792,658 | +46,000 | 0.27% | 200,271,311 |
| 2025-07-28 | 2025-07-24 | 26.050 | 7,746,658 | -12,200 | 0.27% | 201,800,441 |
| 2025-07-25 | 2025-07-23 | 26.200 | 7,758,858 | +117,035 | 0.27% | 203,282,080 |
| 2025-07-24 | 2025-07-22 | 25.400 | 7,641,823 | -16,519 | 0.27% | 194,102,304 |
| 2025-07-23 | 2025-07-21 | 25.150 | 7,658,342 | -64,800 | 0.27% | 192,607,301 |
| 2025-07-22 | 2025-07-18 | 24.850 | 7,723,142 | -52,000 | 0.27% | 191,920,079 |
| 2025-07-21 | 2025-07-17 | 24.700 | 7,775,142 | +4,600 | 0.27% | 192,046,007 |
| 2025-07-18 | 2025-07-16 | 24.600 | 7,770,542 | +10,800 | 0.27% | 191,155,333 |
| 2025-07-17 | 2025-07-15 | 24.650 | 7,759,742 | -59,200 | 0.27% | 191,277,640 |
| 2025-07-16 | 2025-07-14 | 24.050 | 7,818,942 | +82,200 | 0.27% | 188,045,555 |
| 2025-07-15 | 2025-07-11 | 24.000 | 7,736,742 | -121,035 | 0.27% | 185,681,808 |
| 2025-07-14 | 2025-07-10 | 23.650 | 7,857,777 | -20,800 | 0.27% | 185,836,426 |
| 2025-07-11 | 2025-07-09 | 23.350 | 7,878,577 | +4,400 | 0.28% | 183,964,773 |
| 2025-07-10 | 2025-07-08 | 23.600 | 7,874,177 | +23,600 | 0.28% | 185,830,577 |
| 2025-07-09 | 2025-07-07 | 23.750 | 7,850,577 | -9,200 | 0.27% | 186,451,204 |
| 2025-07-08 | 2025-07-04 | 23.600 | 7,859,777 | +48,000 | 0.28% | 185,490,737 |
| 2025-07-07 | 2025-07-03 | 23.700 | 7,811,777 | -142,000 | 0.27% | 185,139,115 |
| 2025-07-04 | 2025-07-02 | 23.250 | 7,953,777 | -51,200 | 0.28% | 184,925,315 |
| 2025-07-03 | 2025-06-30 | 22.450 | 8,004,977 | +42,800 | 0.28% | 179,711,734 |
| 2025-07-02 | 2025-06-27 | 22.500 | 7,962,177 | +278,000 | 0.28% | 179,148,982 |
| 2025-06-30 | 2025-06-26 | 25.512 | 7,684,177 | +132,000 | 0.27% | 196,037,569 |
| 2025-06-27 | 2025-06-25 | 25.842 | 7,552,177 | +503,038 | 0.26% | 195,161,427 |
| 2025-06-26 | 2025-06-24 | 25.457 | 7,049,139 | -291,912 | 0.27% | 179,448,996 |
| 2025-06-25 | 2025-06-23 | 25.072 | 7,341,051 | +11,458 | 0.28% | 184,054,759 |
| 2025-06-24 | 2025-06-20 | 25.017 | 7,329,593 | -70,386 | 0.28% | 183,364,485 |
| 2025-06-23 | 2025-06-19 | 24.742 | 7,399,979 | +191,152 | 0.28% | 183,090,988 |
| 2025-06-20 | 2025-06-18 | 25.347 | 7,208,827 | -48,925 | 0.28% | 182,721,435 |
| 2025-06-19 | 2025-06-17 | 25.512 | 7,257,752 | -114,582 | 0.28% | 185,158,678 |
| 2025-06-18 | 2025-06-16 | 25.182 | 7,372,334 | +3,820 | 0.28% | 185,649,784 |
| 2025-06-17 | 2025-06-13 | 25.182 | 7,368,514 | +962,489 | 0.28% | 185,553,589 |
| 2025-06-16 | 2025-06-12 | 25.677 | 6,406,025 | +317,374 | 0.25% | 164,486,204 |
| 2025-06-13 | 2025-06-11 | 26.007 | 6,088,651 | +756,242 | 0.23% | 158,345,669 |
| 2025-06-12 | 2025-06-10 | 25.567 | 5,332,409 | +56,018 | 0.21% | 136,332,806 |
| 2025-06-11 | 2025-06-09 | 25.677 | 5,276,391 | +40,012 | 0.20% | 135,480,821 |
| 2025-06-10 | 2025-06-06 | 25.567 | 5,236,379 | -30,191 | 0.20% | 133,877,623 |
| 2025-06-09 | 2025-06-05 | 25.182 | 5,266,570 | +38,739 | 0.20% | 132,622,529 |
| 2025-06-06 | 2025-06-04 | 25.182 | 5,227,831 | -5,092 | 0.20% | 131,647,006 |
| 2025-06-05 | 2025-06-03 | 25.072 | 5,232,923 | -22,916 | 0.20% | 131,199,794 |
| 2025-06-04 | 2025-06-02 | 24.742 | 5,255,839 | -98,759 | 0.20% | 130,040,471 |
| 2025-06-03 | 2025-05-30 | 25.292 | 5,354,598 | +69,113 | 0.21% | 135,428,064 |
| 2025-06-02 | 2025-05-29 | 25.842 | 5,285,485 | -295,731 | 0.20% | 136,586,152 |
| 2025-05-30 | 2025-05-28 | 25.347 | 5,581,216 | -29,100 | 0.21% | 141,466,537 |
| 2025-05-29 | 2025-05-27 | 25.182 | 5,610,316 | +174,055 | 0.22% | 141,278,726 |
| 2025-05-28 | 2025-05-26 | 25.787 | 5,436,261 | +18,915 | 0.21% | 140,183,568 |
| 2025-05-27 | 2025-05-23 | 25.787 | 5,417,346 | +70,387 | 0.21% | 139,695,811 |
| 2025-05-26 | 2025-05-22 | 26.062 | 5,346,959 | +42,922 | 0.21% | 139,350,703 |
| 2025-05-23 | 2025-05-21 | 26.337 | 5,304,037 | -4,001 | 0.20% | 139,690,228 |
| 2025-05-22 | 2025-05-20 | 26.227 | 5,308,038 | -25,281 | 0.20% | 139,211,903 |
| 2025-05-21 | 2025-05-19 | 25.842 | 5,333,319 | +20,734 | 0.21% | 137,822,266 |
| 2025-05-20 | 2025-05-16 | 25.567 | 5,312,585 | -169,509 | 0.20% | 135,825,969 |
| 2025-05-19 | 2025-05-15 | 26.117 | 5,482,094 | -175,510 | 0.21% | 143,173,966 |
| 2025-05-16 | 2025-05-14 | 26.502 | 5,657,604 | -26,372 | 0.22% | 149,935,182 |
| 2025-05-15 | 2025-05-13 | 26.557 | 5,683,976 | +54,199 | 0.22% | 150,946,600 |
| 2025-05-14 | 2025-05-12 | 27.161 | 5,629,777 | +341,018 | 0.22% | 152,912,190 |
| 2025-05-13 | 2025-05-09 | 25.072 | 5,288,759 | +17,642 | 0.20% | 132,599,714 |
| 2025-05-12 | 2025-05-08 | 25.127 | 5,271,117 | +22,189 | 0.20% | 132,447,213 |
| 2025-05-09 | 2025-05-07 | 25.017 | 5,248,928 | +50,016 | 0.20% | 131,312,473 |
| 2025-05-08 | 2025-05-06 | 25.182 | 5,198,912 | -27,463 | 0.20% | 130,918,769 |
| 2025-05-07 | 2025-05-02 | 25.402 | 5,226,375 | +51,107 | 0.20% | 132,759,776 |
| 2025-05-06 | 2025-04-30 | 24.797 | 5,175,268 | +54,199 | 0.20% | 128,331,525 |
| 2025-05-02 | 2025-04-29 | 24.742 | 5,121,069 | -195,517 | 0.20% | 126,705,979 |
| 2025-04-30 | 2025-04-28 | 24.632 | 5,316,586 | +33,829 | 0.20% | 130,958,842 |
| 2025-04-29 | 2025-04-25 | 24.577 | 5,282,757 | +2,000 | 0.20% | 129,835,102 |
| 2025-04-28 | 2025-04-24 | 24.522 | 5,280,757 | +92,030 | 0.20% | 129,495,599 |
| 2025-04-25 | 2025-04-23 | 24.742 | 5,188,727 | -36,921 | 0.20% | 128,379,980 |
| 2025-04-24 | 2025-04-22 | 24.357 | 5,225,648 | +2,001 | 0.20% | 127,282,251 |
| 2025-04-23 | 2025-04-17 | 23.807 | 5,223,647 | +58,746 | 0.20% | 124,361,424 |
| 2025-04-22 | 2025-04-16 | 23.752 | 5,164,901 | +98,395 | 0.20% | 122,678,856 |
| 2025-04-17 | 2025-04-15 | 24.467 | 5,066,506 | -6,366 | 0.19% | 123,963,132 |
| 2025-04-16 | 2025-04-14 | 24.467 | 5,072,872 | -42,741 | 0.20% | 124,118,890 |
| 2025-04-15 | 2025-04-11 | 23.752 | 5,115,613 | +99,123 | 0.20% | 121,508,147 |
| 2025-04-14 | 2025-04-10 | 23.477 | 5,016,490 | +213,341 | 0.19% | 117,774,642 |
| 2025-04-11 | 2025-04-09 | 22.653 | 4,803,149 | -93,667 | 0.18% | 108,804,597 |
| 2025-04-10 | 2025-04-08 | 22.433 | 4,896,816 | -347,747 | 0.19% | 109,849,457 |
| 2025-04-09 | 2025-04-07 | 21.795 | 5,244,563 | -450,508 | 0.20% | 114,305,445 |
| 2025-04-08 | 2025-04-03 | 25.182 | 5,695,071 | +264,267 | 0.22% | 143,413,022 |
| 2025-04-07 | 2025-04-02 | 27.381 | 5,430,804 | +545 | 0.21% | 148,702,216 |
| 2025-04-03 | 2025-04-01 | 27.216 | 5,430,259 | -36,011 | 0.21% | 147,791,586 |
| 2025-04-02 | 2025-03-31 | 27.491 | 5,466,270 | +41,104 | 0.21% | 150,274,417 |
| 2025-04-01 | 2025-03-28 | 27.161 | 5,425,166 | +42,559 | 0.21% | 147,354,685 |
| 2025-03-31 | 2025-03-27 | 29.361 | 5,382,607 | +17,278 | 0.21% | 158,036,680 |
| 2025-03-28 | 2025-03-26 | 28.921 | 5,365,329 | +186,605 | 0.21% | 155,169,396 |
| 2025-03-27 | 2025-03-25 | 29.306 | 5,178,724 | +89,483 | 0.20% | 151,765,809 |
| 2025-03-26 | 2025-03-24 | 30.020 | 5,089,241 | -96,212 | 0.20% | 152,781,098 |
| 2025-03-25 | 2025-03-21 | 28.316 | 5,185,453 | -66,021 | 0.20% | 146,831,048 |
| 2025-03-24 | 2025-03-20 | 29.141 | 5,251,474 | +72,932 | 0.20% | 153,031,578 |
| 2025-03-21 | 2025-03-19 | 29.855 | 5,178,542 | +135,862 | 0.20% | 154,607,764 |
| 2025-03-20 | 2025-03-18 | 30.075 | 5,042,680 | +1,220,935 | 0.19% | 151,660,577 |
| 2025-03-19 | 2025-03-17 | 29.196 | 3,821,745 | +668,213 | 0.15% | 111,578,417 |
| 2025-03-18 | 2025-03-14 | 29.086 | 3,153,532 | +383,759 | 0.12% | 91,722,711 |
| 2025-03-17 | 2025-03-13 | 27.436 | 2,769,773 | -5,092 | 0.11% | 75,992,143 |
| 2025-03-14 | 2025-03-12 | 27.986 | 2,774,865 | +148,047 | 0.11% | 77,657,536 |
| 2025-03-13 | 2025-03-11 | 28.811 | 2,626,818 | -19,825 | 0.10% | 75,680,717 |
| 2025-03-12 | 2025-03-10 | 28.261 | 2,646,643 | +137,317 | 0.10% | 74,796,702 |
| 2025-03-11 | 2025-03-07 | 28.261 | 2,509,326 | +501,615 | 0.10% | 70,915,991 |
| 2025-03-10 | 2025-03-06 | 28.261 | 2,007,711 | -218,252 | 0.08% | 56,739,863 |
| 2025-03-07 | 2025-03-05 | 27.711 | 2,225,963 | -129,314 | 0.09% | 61,683,988 |
| 2025-03-06 | 2025-03-04 | 27.051 | 2,355,277 | -42,377 | 0.09% | 63,713,441 |
| 2025-03-05 | 2025-03-03 | 26.557 | 2,397,654 | +160,051 | 0.09% | 63,673,337 |
| 2025-03-04 | 2025-02-28 | 27.216 | 2,237,603 | +75,115 | 0.09% | 60,899,286 |
| 2025-03-03 | 2025-02-27 | 28.701 | 2,162,488 | +299,187 | 0.08% | 62,065,203 |
| 2025-02-28 | 2025-02-26 | 28.096 | 1,863,301 | +40,012 | 0.07% | 52,351,350 |
| 2025-02-27 | 2025-02-25 | 27.161 | 1,823,289 | +110,945 | 0.07% | 49,522,941 |
| 2025-02-26 | 2025-02-24 | 28.316 | 1,712,344 | +135,134 | 0.07% | 48,486,654 |
| 2025-02-25 | 2025-02-21 | 27.491 | 1,577,210 | +201,701 | 0.06% | 43,359,423 |
| 2025-02-24 | 2025-02-20 | 27.711 | 1,375,509 | +59,837 | 0.05% | 38,116,932 |
| 2025-02-21 | 2025-02-19 | 27.986 | 1,315,672 | +1,091 | 0.05% | 36,820,475 |
| 2025-02-20 | 2025-02-18 | 28.646 | 1,314,581 | -18,187 | 0.05% | 37,657,288 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,332,768 | +182 | 0.05% | 37,592,040 |
| 2025-02-18 | 2025-02-14 | 28.591 | 1,332,586 | +98,576 | 0.05% | 38,099,788 |
| 2025-02-17 | 2025-02-13 | 27.766 | 1,234,010 | -124,767 | 0.05% | 34,263,682 |
| 2025-02-14 | 2025-02-12 | 27.766 | 1,358,777 | +24,008 | 0.05% | 37,727,978 |
| 2025-02-13 | 2025-02-11 | 27.656 | 1,334,769 | +12,004 | 0.05% | 36,914,591 |
| 2025-02-12 | 2025-02-10 | 28.206 | 1,322,765 | +17,460 | 0.05% | 37,309,895 |
| 2025-02-11 | 2025-02-07 | 27.986 | 1,305,305 | +13,459 | 0.05% | 36,530,343 |
| 2025-02-10 | 2025-02-06 | 27.436 | 1,291,846 | +60,928 | 0.05% | 35,443,390 |
| 2025-02-07 | 2025-02-05 | 27.436 | 1,230,918 | +73,296 | 0.05% | 33,771,755 |
| 2025-02-06 | 2025-02-04 | 28.426 | 1,157,622 | -7,638 | 0.04% | 32,906,469 |
| 2025-02-05 | 2025-02-03 | 27.711 | 1,165,260 | +30,919 | 0.04% | 32,290,691 |
| 2025-02-04 | 2025-01-28 | 28.261 | 1,134,341 | -6,912 | 0.04% | 32,057,579 |
| 2025-02-03 | 2025-01-24 | 27.986 | 1,141,253 | -38,376 | 0.04% | 31,939,174 |
| 2025-01-27 | 2025-01-23 | 27.546 | 1,179,629 | +364 | 0.05% | 32,494,296 |
| 2025-01-24 | 2025-01-22 | 27.821 | 1,179,265 | +73,842 | 0.05% | 32,808,464 |
| 2025-01-23 | 2025-01-21 | 28.426 | 1,105,423 | -50,925 | 0.04% | 31,422,664 |
| 2025-01-22 | 2025-01-20 | 28.481 | 1,156,348 | +73,841 | 0.04% | 32,933,833 |
| 2025-01-21 | 2025-01-17 | 28.096 | 1,082,507 | -11,822 | 0.04% | 30,414,143 |
| 2025-01-20 | 2025-01-16 | 27.656 | 1,094,329 | +54,200 | 0.04% | 30,264,943 |
| 2025-01-17 | 2025-01-15 | 27.106 | 1,040,129 | +15,823 | 0.04% | 28,194,091 |
| 2025-01-16 | 2025-01-14 | 27.656 | 1,024,306 | +727 | 0.04% | 28,328,375 |
| 2025-01-15 | 2025-01-13 | 26.996 | 1,023,579 | -128,768 | 0.04% | 27,632,923 |
| 2025-01-14 | 2025-01-10 | 28.976 | 1,152,347 | +10,185 | 0.04% | 33,390,111 |
| 2025-01-13 | 2025-01-09 | 29.965 | 1,142,162 | -10,003 | 0.04% | 34,225,372 |
| 2025-01-10 | 2025-01-08 | 29.745 | 1,152,165 | +337,016 | 0.04% | 34,271,721 |
| 2025-01-09 | 2025-01-07 | 28.921 | 815,149 | -314,645 | 0.03% | 23,574,729 |
| 2025-01-08 | 2025-01-06 | 28.536 | 1,129,794 | -12,914 | 0.04% | 32,239,670 |
| 2025-01-07 | 2025-01-03 | 28.921 | 1,142,708 | -36,193 | 0.04% | 33,047,985 |
| 2025-01-06 | 2025-01-02 | 29.416 | 1,178,901 | -43,468 | 0.05% | 34,678,083 |
| 2025-01-03 | 2024-12-31 | 30.240 | 1,222,369 | -39,468 | 0.05% | 36,964,853 |
| 2025-01-02 | 2024-12-27 | 29.855 | 1,261,837 | +129,496 | 0.05% | 37,672,727 |
| 2024-12-30 | 2024-12-24 | 30.570 | 1,132,341 | +54,381 | 0.04% | 34,615,929 |
| 2024-12-27 | 2024-12-20 | 29.471 | 1,077,960 | +18,006 | 0.04% | 31,768,112 |
| 2024-12-23 | 2024-12-19 | 29.800 | 1,059,954 | -36,193 | 0.04% | 31,587,138 |
| 2024-12-20 | 2024-12-18 | 30.020 | 1,096,147 | +20,370 | 0.04% | 32,906,782 |
| 2024-12-19 | 2024-12-17 | 29.581 | 1,075,777 | -1,273 | 0.04% | 31,822,075 |
| 2024-12-18 | 2024-12-16 | 29.800 | 1,077,050 | -40,013 | 0.04% | 32,096,607 |
| 2024-12-17 | 2024-12-13 | 29.910 | 1,117,063 | -124,222 | 0.04% | 33,411,851 |
| 2024-12-16 | 2024-12-12 | 30.955 | 1,241,285 | +46,197 | 0.05% | 38,424,115 |
| 2024-12-13 | 2024-12-11 | 30.735 | 1,195,088 | +54,381 | 0.05% | 36,731,246 |
| 2024-12-12 | 2024-12-10 | 31.120 | 1,140,707 | +250,080 | 0.04% | 35,498,868 |
| 2024-12-11 | 2024-12-09 | 31.505 | 890,627 | +46,560 | 0.03% | 28,059,146 |
| 2024-12-10 | 2024-12-06 | 30.130 | 844,067 | +71,841 | 0.03% | 25,432,055 |
| 2024-12-09 | 2024-12-05 | 29.141 | 772,226 | +3,456 | 0.03% | 22,503,199 |
| 2024-12-06 | 2024-12-04 | 29.306 | 768,770 | +54,381 | 0.03% | 22,529,295 |
| 2024-12-05 | 2024-12-03 | 29.196 | 714,389 | -11,640 | 0.03% | 20,857,068 |
| 2024-12-04 | 2024-12-02 | 29.196 | 726,029 | -4,729 | 0.03% | 21,196,905 |
| 2024-12-03 | 2024-11-29 | 29.086 | 730,758 | +34,375 | 0.03% | 21,254,614 |
| 2024-12-02 | 2024-11-28 | 28.921 | 696,383 | -48,743 | 0.03% | 20,139,926 |
| 2024-11-29 | 2024-11-27 | 29.745 | 745,126 | +197,336 | 0.03% | 22,164,143 |
| 2024-11-28 | 2024-11-26 | 28.701 | 547,790 | +9,821 | 0.02% | 15,722,028 |
| 2024-11-27 | 2024-11-25 | 28.701 | 537,969 | -14,368 | 0.02% | 15,440,157 |
| 2024-11-26 | 2024-11-22 | 29.306 | 552,337 | -210,431 | 0.02% | 16,186,588 |
| 2024-11-25 | 2024-11-21 | 29.636 | 762,768 | +49,288 | 0.03% | 22,605,036 |
| 2024-11-22 | 2024-11-20 | 29.855 | 713,480 | +8,367 | 0.03% | 21,301,275 |
| 2024-11-21 | 2024-11-19 | 29.855 | 705,113 | +18,187 | 0.03% | 21,051,474 |
| 2024-11-20 | 2024-11-18 | 29.800 | 686,926 | -24,371 | 0.03% | 20,470,724 |
| 2024-11-19 | 2024-11-15 | 30.735 | 711,297 | +28,373 | 0.03% | 21,861,842 |
| 2024-11-18 | 2024-11-14 | 30.460 | 682,924 | -70,932 | 0.03% | 20,802,049 |
| 2024-11-15 | 2024-11-13 | 30.570 | 753,856 | -17,278 | 0.03% | 23,045,554 |
| 2024-11-14 | 2024-11-12 | 30.075 | 771,134 | -26,554 | 0.03% | 23,192,157 |
| 2024-11-13 | 2024-11-11 | 30.405 | 797,688 | -17,824 | 0.03% | 24,253,932 |
| 2024-11-12 | 2024-11-08 | 30.735 | 815,512 | +52,198 | 0.03% | 25,064,909 |
| 2024-11-11 | 2024-11-07 | 31.010 | 763,314 | +5,638 | 0.03% | 23,670,438 |
| 2024-11-08 | 2024-11-06 | 30.625 | 757,676 | +140,409 | 0.03% | 23,203,991 |
| 2024-11-07 | 2024-11-05 | 31.945 | 617,267 | +25,644 | 0.02% | 19,718,468 |
| 2024-11-06 | 2024-11-04 | 31.725 | 591,623 | +10,913 | 0.02% | 18,769,160 |
| 2024-11-05 | 2024-11-01 | 31.395 | 580,710 | +1,637 | 0.02% | 18,231,373 |
| 2024-11-04 | 2024-10-31 | 31.065 | 579,073 | +1,091 | 0.02% | 17,988,947 |
| 2024-11-01 | 2024-10-30 | 31.835 | 577,982 | -67,294 | 0.02% | 18,399,959 |
| 2024-10-31 | 2024-10-29 | 32.770 | 645,276 | +26,372 | 0.02% | 21,145,392 |
| 2024-10-30 | 2024-10-28 | 32.770 | 618,904 | -23,644 | 0.02% | 20,281,194 |
| 2024-10-29 | 2024-10-25 | 33.209 | 642,548 | +74,751 | 0.02% | 21,338,628 |
| 2024-10-28 | 2024-10-24 | 33.264 | 567,797 | -29,100 | 0.02% | 18,887,411 |
| 2024-10-25 | 2024-10-23 | 33.539 | 596,897 | +74,206 | 0.02% | 20,019,499 |
| 2024-10-24 | 2024-10-22 | 34.639 | 522,691 | +53,653 | 0.02% | 18,105,459 |
| 2024-10-23 | 2024-10-21 | 33.979 | 469,038 | +2,546 | 0.02% | 15,937,510 |
| 2024-10-22 | 2024-10-18 | 34.419 | 466,492 | -32,556 | 0.02% | 16,056,190 |
| 2024-10-21 | 2024-10-17 | 33.374 | 499,048 | +31,465 | 0.02% | 16,655,397 |
| 2024-10-18 | 2024-10-16 | 33.869 | 467,583 | -41,650 | 0.02% | 15,836,653 |
| 2024-10-17 | 2024-10-15 | 34.529 | 509,233 | -9,821 | 0.02% | 17,583,290 |
| 2024-10-16 | 2024-10-14 | 35.244 | 519,054 | -21,643 | 0.02% | 18,293,405 |
| 2024-10-15 | 2024-10-10 | 35.134 | 540,697 | -58,928 | 0.02% | 18,996,727 |
| 2024-10-14 | 2024-10-09 | 34.364 | 599,625 | -220,798 | 0.02% | 20,605,527 |
| 2024-10-10 | 2024-10-08 | 35.574 | 820,423 | -107,125 | 0.03% | 29,185,429 |
| 2024-10-09 | 2024-10-07 | 39.312 | 927,548 | -17,460 | 0.04% | 36,464,176 |
| 2024-10-08 | 2024-10-04 | 37.883 | 945,008 | +44,923 | 0.04% | 35,799,641 |
| 2024-10-07 | 2024-10-03 | 36.398 | 900,085 | +5,275 | 0.03% | 32,761,628 |
| 2024-10-04 | 2024-10-02 | 36.838 | 894,810 | -11,459 | 0.03% | 32,963,218 |
| 2024-10-03 | 2024-09-30 | 34.309 | 906,269 | +83,482 | 0.03% | 31,093,219 |
| 2024-10-02 | 2024-09-27 | 33.319 | 822,787 | -180,967 | 0.03% | 27,414,733 |
| 2024-09-30 | 2024-09-26 | 32.495 | 1,003,754 | +74,387 | 0.04% | 32,616,604 |
| 2024-09-27 | 2024-09-25 | 30.735 | 929,367 | +40,922 | 0.04% | 28,564,263 |
| 2024-09-26 | 2024-09-24 | 30.405 | 888,445 | +224,436 | 0.03% | 27,013,425 |
| 2024-09-25 | 2024-09-23 | 28.866 | 664,009 | -13,459 | 0.03% | 19,167,137 |
| 2024-09-24 | 2024-09-20 | 28.371 | 677,468 | +42,741 | 0.03% | 19,220,402 |
| 2024-09-23 | 2024-09-19 | 27.711 | 634,727 | +53,289 | 0.02% | 17,589,013 |
| 2024-09-20 | 2024-09-17 | 25.732 | 581,438 | +9,094 | 0.02% | 14,961,434 |
| 2024-09-19 | 2024-09-16 | 26.337 | 572,344 | -545 | 0.02% | 15,073,587 |
| 2024-09-17 | 2024-09-13 | 26.447 | 572,889 | -6,912 | 0.02% | 15,150,938 |
| 2024-09-16 | 2024-09-12 | 25.567 | 579,801 | -32,555 | 0.02% | 14,823,675 |
| 2024-09-13 | 2024-09-11 | 26.117 | 612,356 | -14,914 | 0.02% | 15,992,691 |
| 2024-09-12 | 2024-09-10 | 25.127 | 627,270 | -1,273 | 0.02% | 15,761,396 |
| 2024-09-11 | 2024-09-09 | 25.567 | 628,543 | -5,093 | 0.02% | 16,069,853 |
| 2024-09-10 | 2024-09-05 | 26.831 | 633,636 | +182 | 0.02% | 17,001,359 |
| 2024-09-09 | 2024-09-04 | 26.447 | 633,454 | -10,549 | 0.02% | 16,752,674 |
| 2024-09-05 | 2024-09-03 | 26.611 | 644,003 | -72,932 | 0.02% | 17,137,885 |
| 2024-09-04 | 2024-09-02 | 25.897 | 716,935 | -24,190 | 0.03% | 18,566,270 |
| 2024-09-03 | 2024-08-30 | 26.447 | 741,125 | +153,322 | 0.03% | 19,600,200 |
| 2024-09-02 | 2024-08-29 | 24.962 | 587,803 | -2,365 | 0.02% | 14,672,753 |
| 2024-08-30 | 2024-08-28 | 24.852 | 590,168 | -24,553 | 0.02% | 14,666,891 |
| 2024-08-29 | 2024-08-27 | 25.512 | 614,721 | -11,458 | 0.02% | 15,682,670 |
| 2024-08-28 | 2024-08-26 | 26.392 | 626,179 | -11,640 | 0.02% | 16,525,846 |
| 2024-08-27 | 2024-08-23 | 26.392 | 637,819 | -16,187 | 0.02% | 16,833,044 |
| 2024-08-26 | 2024-08-22 | 26.062 | 654,006 | +13,641 | 0.03% | 17,044,491 |
| 2024-08-23 | 2024-08-21 | 25.182 | 640,365 | -25,099 | 0.02% | 16,125,643 |
| 2024-08-22 | 2024-08-20 | 25.017 | 665,464 | +23,825 | 0.03% | 16,647,918 |
| 2024-08-21 | 2024-08-19 | 25.787 | 641,639 | +3,821 | 0.02% | 16,545,792 |
| 2024-08-20 | 2024-08-16 | 25.952 | 637,818 | +12,004 | 0.02% | 16,552,467 |
| 2024-08-19 | 2024-08-15 | 25.787 | 625,814 | +4,183 | 0.02% | 16,137,717 |
| 2024-08-16 | 2024-08-14 | 25.732 | 621,631 | -211,340 | 0.02% | 15,995,672 |
| 2024-08-15 | 2024-08-13 | 26.227 | 832,971 | -16,187 | 0.03% | 21,846,015 |
| 2024-08-14 | 2024-08-12 | 26.721 | 849,158 | -19,461 | 0.03% | 22,690,744 |
| 2024-08-13 | 2024-08-09 | 26.282 | 868,619 | +16,005 | 0.03% | 22,828,700 |
| 2024-08-12 | 2024-08-08 | 26.282 | 852,614 | -8,912 | 0.03% | 22,408,063 |
| 2024-08-09 | 2024-08-07 | 26.502 | 861,526 | -28,918 | 0.03% | 22,831,760 |
| 2024-08-08 | 2024-08-06 | 26.062 | 890,444 | -1,092 | 0.03% | 23,206,461 |
| 2024-08-07 | 2024-08-05 | 26.721 | 891,536 | -9,821 | 0.03% | 23,823,147 |
| 2024-08-06 | 2024-08-02 | 27.381 | 901,357 | -5,274 | 0.03% | 24,680,284 |
| 2024-08-05 | 2024-08-01 | 27.546 | 906,631 | -26,736 | 0.03% | 24,974,239 |
| 2024-08-02 | 2024-07-31 | 28.206 | 933,367 | +9,639 | 0.04% | 26,326,539 |
| 2024-08-01 | 2024-07-30 | 27.216 | 923,728 | +204,975 | 0.04% | 25,140,463 |
| 2024-07-31 | 2024-07-29 | 28.041 | 718,753 | +6,365 | 0.03% | 20,154,583 |
| 2024-07-30 | 2024-07-26 | 28.701 | 712,388 | -31,646 | 0.03% | 20,446,128 |
| 2024-07-29 | 2024-07-25 | 27.051 | 744,034 | +107,307 | 0.03% | 20,127,130 |
| 2024-07-26 | 2024-07-24 | 25.732 | 636,727 | -23,280 | 0.02% | 16,384,119 |
| 2024-07-25 | 2024-07-23 | 25.677 | 660,007 | +36,011 | 0.03% | 16,946,866 |
| 2024-07-24 | 2024-07-22 | 26.502 | 623,996 | -14,914 | 0.02% | 16,536,851 |
| 2024-07-23 | 2024-07-19 | 26.062 | 638,910 | -2,546 | 0.02% | 16,651,064 |
| 2024-07-22 | 2024-07-18 | 26.721 | 641,456 | +4,002 | 0.02% | 17,140,643 |
| 2024-07-19 | 2024-07-17 | 26.007 | 637,454 | -17,642 | 0.02% | 16,578,070 |
| 2024-07-18 | 2024-07-16 | 25.897 | 655,096 | +13,456 | 0.03% | 16,964,842 |
| 2024-07-17 | 2024-07-15 | 26.337 | 641,640 | -31,465 | 0.02% | 16,898,607 |
| 2024-07-16 | 2024-07-12 | 30.013 | 673,105 | +60,383 | 0.03% | 20,202,112 |
| 2024-07-15 | 2024-07-11 | 29.127 | 612,722 | +50,295 | 0.02% | 17,846,812 |
| 2024-07-12 | 2024-07-10 | 28.418 | 562,427 | -6,432 | 0.02% | 15,983,117 |
| 2024-07-11 | 2024-07-09 | 28.832 | 568,859 | -15,233 | 0.02% | 16,401,165 |
| 2024-07-10 | 2024-07-08 | 28.950 | 584,092 | -19,973 | 0.02% | 16,909,376 |
| 2024-07-09 | 2024-07-05 | 29.245 | 604,065 | +21,157 | 0.02% | 17,666,036 |
| 2024-07-08 | 2024-07-04 | 29.659 | 582,908 | +36,052 | 0.02% | 17,288,367 |
| 2024-07-05 | 2024-07-03 | 29.423 | 546,856 | +8,633 | 0.02% | 16,089,871 |
| 2024-07-04 | 2024-07-02 | 29.895 | 538,223 | -156,056 | 0.02% | 16,090,258 |
| 2024-07-03 | 2024-06-28 | 30.840 | 694,279 | +2,200 | 0.03% | 21,411,879 |
| 2024-07-02 | 2024-06-27 | 30.959 | 692,079 | -22,511 | 0.03% | 21,425,808 |
| 2024-06-28 | 2024-06-26 | 32.731 | 714,590 | +29,620 | 0.03% | 23,389,285 |
| 2024-06-27 | 2024-06-25 | 33.440 | 684,970 | -24,712 | 0.03% | 22,905,418 |
| 2024-06-26 | 2024-06-24 | 33.145 | 709,682 | -508 | 0.03% | 23,522,144 |
| 2024-06-25 | 2024-06-21 | 32.554 | 710,190 | +3,216 | 0.03% | 23,119,392 |
| 2024-06-24 | 2024-06-20 | 33.263 | 706,974 | +3,385 | 0.03% | 23,515,926 |
| 2024-06-21 | 2024-06-19 | 33.263 | 703,589 | +16,249 | 0.03% | 23,403,331 |
| 2024-06-20 | 2024-06-18 | 33.499 | 687,340 | +13,879 | 0.03% | 23,025,280 |
| 2024-06-19 | 2024-06-17 | 33.617 | 673,461 | -2,708 | 0.03% | 22,639,924 |
| 2024-06-18 | 2024-06-14 | 33.972 | 676,169 | +3,893 | 0.03% | 22,970,653 |
| 2024-06-17 | 2024-06-13 | 33.676 | 672,276 | +13,202 | 0.03% | 22,639,807 |
| 2024-06-14 | 2024-06-12 | 34.444 | 659,074 | -28,717 | 0.03% | 22,701,418 |
| 2024-06-13 | 2024-06-11 | 34.799 | 687,791 | -26,235 | 0.03% | 23,934,372 |
| 2024-06-12 | 2024-06-07 | 35.212 | 714,026 | -15,572 | 0.03% | 25,142,620 |
| 2024-06-11 | 2024-06-06 | 35.567 | 729,598 | -46,546 | 0.03% | 25,949,582 |
| 2024-06-07 | 2024-06-05 | 34.858 | 776,144 | +9,817 | 0.03% | 27,054,815 |
| 2024-06-06 | 2024-06-04 | 34.799 | 766,327 | -26,743 | 0.03% | 26,667,338 |
| 2024-06-05 | 2024-06-03 | 34.208 | 793,070 | +678 | 0.03% | 27,129,409 |
| 2024-06-04 | 2024-05-31 | 33.440 | 792,392 | +23,188 | 0.03% | 26,497,614 |
| 2024-06-03 | 2024-05-30 | 34.503 | 769,204 | -77,351 | 0.03% | 26,540,227 |
| 2024-05-31 | 2024-05-29 | 34.444 | 846,555 | -44,515 | 0.03% | 29,159,091 |
| 2024-05-30 | 2024-05-28 | 34.976 | 891,070 | +44,515 | 0.04% | 31,166,195 |
| 2024-05-29 | 2024-05-27 | 35.153 | 846,555 | +37,067 | 0.03% | 29,759,278 |
| 2024-05-28 | 2024-05-24 | 33.913 | 809,488 | +40,284 | 0.03% | 27,451,909 |
| 2024-05-27 | 2024-05-23 | 34.149 | 769,204 | +62,964 | 0.03% | 26,267,553 |
| 2024-05-24 | 2024-05-22 | 34.326 | 706,240 | +11,679 | 0.03% | 24,242,572 |
| 2024-05-23 | 2024-05-21 | 34.740 | 694,561 | +2,031 | 0.03% | 24,128,925 |
| 2024-05-22 | 2024-05-20 | 35.331 | 692,530 | -324,807 | 0.03% | 24,467,524 |
| 2024-05-21 | 2024-05-17 | 36.867 | 1,017,337 | -12,863 | 0.04% | 37,505,907 |
| 2024-05-20 | 2024-05-16 | 36.690 | 1,030,200 | +8,124 | 0.04% | 37,797,528 |
| 2024-05-17 | 2024-05-14 | 36.808 | 1,022,076 | -363,397 | 0.04% | 37,620,233 |
| 2024-05-16 | 2024-05-13 | 37.517 | 1,385,473 | +17,095 | 0.06% | 51,978,296 |
| 2024-05-14 | 2024-05-10 | 36.749 | 1,368,378 | +6,601 | 0.06% | 50,285,957 |
| 2024-05-13 | 2024-05-09 | 36.040 | 1,361,777 | -15,233 | 0.06% | 49,077,912 |
| 2024-05-10 | 2024-05-08 | 36.099 | 1,377,010 | +9,309 | 0.06% | 49,708,259 |
| 2024-05-09 | 2024-05-07 | 35.744 | 1,367,701 | +5,924 | 0.06% | 48,887,383 |
| 2024-05-08 | 2024-05-06 | 36.276 | 1,361,777 | +4,739 | 0.06% | 49,399,734 |
| 2024-05-07 | 2024-05-03 | 35.153 | 1,357,038 | +3,216 | 0.06% | 47,704,486 |
| 2024-05-06 | 2024-05-02 | 35.094 | 1,353,822 | -24,204 | 0.06% | 47,511,447 |
| 2024-05-03 | 2024-04-30 | 34.563 | 1,378,026 | -9,478 | 0.06% | 47,628,130 |
| 2024-05-02 | 2024-04-29 | 32.022 | 1,387,504 | -53,147 | 0.06% | 44,430,764 |
| 2024-04-30 | 2024-04-26 | 31.845 | 1,440,651 | +162,487 | 0.06% | 45,877,295 |
| 2024-04-29 | 2024-04-25 | 31.254 | 1,278,164 | -12,694 | 0.05% | 39,947,766 |
| 2024-04-26 | 2024-04-24 | 30.959 | 1,290,858 | -179,075 | 0.05% | 39,963,177 |
| 2024-04-25 | 2024-04-23 | 31.077 | 1,469,933 | +17,433 | 0.06% | 45,680,782 |
| 2024-04-24 | 2024-04-22 | 30.959 | 1,452,500 | -9,309 | 0.06% | 44,967,390 |
| 2024-04-23 | 2024-04-19 | 30.781 | 1,461,809 | +3,385 | 0.06% | 44,996,486 |
| 2024-04-22 | 2024-04-18 | 31.431 | 1,458,424 | +211,235 | 0.06% | 45,840,113 |
| 2024-04-19 | 2024-04-17 | 30.131 | 1,247,189 | +15,402 | 0.05% | 37,579,647 |
| 2024-04-18 | 2024-04-16 | 30.072 | 1,231,787 | -3,554 | 0.05% | 37,042,786 |
| 2024-04-17 | 2024-04-15 | 30.131 | 1,235,341 | +508 | 0.05% | 37,222,649 |
| 2024-04-16 | 2024-04-12 | 29.836 | 1,234,833 | -52,301 | 0.05% | 36,842,565 |
| 2024-04-15 | 2024-04-11 | 30.368 | 1,287,134 | -28,774 | 0.05% | 39,087,431 |
| 2024-04-12 | 2024-04-10 | 29.777 | 1,315,908 | -13,710 | 0.05% | 39,183,778 |
| 2024-04-11 | 2024-04-09 | 30.250 | 1,329,618 | +4,401 | 0.05% | 40,220,466 |
| 2024-04-10 | 2024-04-08 | 29.954 | 1,325,217 | +199,217 | 0.05% | 39,695,859 |
| 2024-04-09 | 2024-04-05 | 30.309 | 1,126,000 | +151,147 | 0.05% | 34,127,620 |
| 2024-04-08 | 2024-04-03 | 29.541 | 974,853 | -188,046 | 0.04% | 28,797,805 |
| 2024-04-05 | 2024-04-02 | 29.659 | 1,162,899 | +159,272 | 0.05% | 34,490,220 |
| 2024-04-03 | 2024-03-28 | 28.773 | 1,003,627 | -100,370 | 0.04% | 28,876,965 |
| 2024-04-02 | 2024-03-27 | 26.587 | 1,103,997 | -22,850 | 0.05% | 29,351,524 |
| 2024-03-28 | 2024-03-26 | 26.882 | 1,126,847 | -23,357 | 0.05% | 30,291,906 |
| 2024-03-27 | 2024-03-25 | 26.882 | 1,150,204 | -48,747 | 0.05% | 30,919,789 |
| 2024-03-26 | 2024-03-22 | 26.823 | 1,198,951 | +65,165 | 0.05% | 32,159,370 |
| 2024-03-25 | 2024-03-21 | 27.355 | 1,133,786 | +74,812 | 0.05% | 31,014,325 |
| 2024-03-22 | 2024-03-20 | 27.473 | 1,058,974 | +15,572 | 0.04% | 29,092,999 |
| 2024-03-21 | 2024-03-19 | 27.591 | 1,043,402 | +15,910 | 0.04% | 28,788,484 |
| 2024-03-20 | 2024-03-18 | 27.827 | 1,027,492 | -7,786 | 0.04% | 28,592,334 |
| 2024-03-19 | 2024-03-15 | 27.945 | 1,035,278 | -36,391 | 0.04% | 28,931,328 |
| 2024-03-18 | 2024-03-14 | 29.009 | 1,071,669 | -79,043 | 0.04% | 31,087,973 |
| 2024-03-15 | 2024-03-13 | 28.891 | 1,150,712 | +48,577 | 0.05% | 33,244,955 |
| 2024-03-14 | 2024-03-12 | 29.482 | 1,102,135 | +63,980 | 0.05% | 32,492,684 |
| 2024-03-13 | 2024-03-11 | 28.832 | 1,038,155 | -1,693 | 0.04% | 29,931,761 |
| 2024-03-12 | 2024-03-08 | 28.714 | 1,039,848 | -13,541 | 0.04% | 29,857,702 |
| 2024-03-11 | 2024-03-07 | 28.595 | 1,053,389 | -20,649 | 0.04% | 30,122,041 |
| 2024-03-08 | 2024-03-06 | 28.595 | 1,074,038 | -71,427 | 0.04% | 30,712,506 |
| 2024-03-07 | 2024-03-05 | 28.654 | 1,145,465 | -41,807 | 0.05% | 32,822,663 |
| 2024-03-06 | 2024-03-04 | 29.245 | 1,187,272 | -50,100 | 0.05% | 34,722,075 |
| 2024-03-05 | 2024-03-01 | 28.714 | 1,237,372 | -43,838 | 0.05% | 35,529,312 |
| 2024-03-04 | 2024-02-29 | 28.241 | 1,281,210 | -55,686 | 0.05% | 36,182,491 |
| 2024-03-01 | 2024-02-28 | 28.123 | 1,336,896 | +117,127 | 0.06% | 37,597,141 |
| 2024-02-29 | 2024-02-27 | 28.714 | 1,219,769 | +20,141 | 0.05% | 35,023,868 |
| 2024-02-28 | 2024-02-26 | 28.714 | 1,199,628 | +23,189 | 0.05% | 34,445,549 |
| 2024-02-27 | 2024-02-23 | 28.595 | 1,176,439 | +8,801 | 0.05% | 33,640,700 |
| 2024-02-26 | 2024-02-22 | 29.009 | 1,167,638 | +18,449 | 0.05% | 33,871,931 |
| 2024-02-23 | 2024-02-21 | 28.595 | 1,149,189 | +111,711 | 0.05% | 32,861,476 |
| 2024-02-22 | 2024-02-20 | 28.123 | 1,037,478 | -17,942 | 0.04% | 29,176,695 |
| 2024-02-21 | 2024-02-19 | 27.473 | 1,055,420 | +1,354 | 0.04% | 28,995,361 |
| 2024-02-20 | 2024-02-16 | 28.536 | 1,054,066 | +41,130 | 0.04% | 30,079,124 |
| 2024-02-19 | 2024-02-15 | 28.064 | 1,012,936 | +21,496 | 0.04% | 28,426,662 |
| 2024-02-16 | 2024-02-14 | 27.886 | 991,440 | +4,739 | 0.04% | 27,647,679 |
| 2024-02-15 | 2024-02-09 | 27.591 | 986,701 | -15,741 | 0.04% | 27,224,048 |
| 2024-02-14 | 2024-02-07 | 28.064 | 1,002,442 | +140,146 | 0.04% | 28,132,162 |
| 2024-02-08 | 2024-02-06 | 28.477 | 862,296 | -87,845 | 0.04% | 24,555,776 |
| 2024-02-06 | 2024-02-02 | 26.350 | 950,141 | +169 | 0.04% | 25,036,474 |
| 2024-02-05 | 2024-02-01 | 26.291 | 949,972 | +10,833 | 0.04% | 24,975,895 |
| 2024-02-02 | 2024-01-31 | 26.055 | 939,139 | -33,683 | 0.04% | 24,469,140 |
| 2024-02-01 | 2024-01-30 | 26.055 | 972,822 | -54,839 | 0.04% | 25,346,746 |
| 2024-01-31 | 2024-01-29 | 26.823 | 1,027,661 | +246,609 | 0.04% | 27,564,872 |
| 2024-01-30 | 2024-01-26 | 26.468 | 781,052 | +23,019 | 0.03% | 20,673,224 |
| 2024-01-29 | 2024-01-25 | 26.468 | 758,033 | +159,780 | 0.03% | 20,063,947 |
| 2024-01-26 | 2024-01-24 | 26.232 | 598,253 | -34,529 | 0.02% | 15,693,438 |
| 2024-01-25 | 2024-01-23 | 25.228 | 632,782 | +31,144 | 0.03% | 15,963,652 |
| 2024-01-24 | 2024-01-22 | 25.050 | 601,638 | +159,102 | 0.02% | 15,071,323 |
| 2024-01-23 | 2024-01-19 | 25.346 | 442,536 | -27,420 | 0.02% | 11,216,469 |
| 2024-01-22 | 2024-01-18 | 25.110 | 469,956 | -75,997 | 0.02% | 11,800,390 |
| 2024-01-19 | 2024-01-17 | 25.405 | 545,953 | -98,339 | 0.02% | 13,869,920 |
| 2024-01-18 | 2024-01-16 | 25.700 | 644,292 | -204,802 | 0.03% | 16,558,548 |
| 2024-01-17 | 2024-01-15 | 26.055 | 849,094 | +10,156 | 0.04% | 22,123,030 |
| 2024-01-16 | 2024-01-12 | 25.878 | 838,938 | -31,990 | 0.03% | 21,709,720 |
| 2024-01-12 | 2024-01-10 | 25.759 | 870,928 | -11,510 | 0.04% | 22,434,634 |
| 2024-01-11 | 2024-01-09 | 25.582 | 882,438 | -8,294 | 0.04% | 22,574,719 |
| 2024-01-10 | 2024-01-08 | 25.464 | 890,732 | -26,235 | 0.04% | 22,681,646 |
| 2024-01-09 | 2024-01-05 | 25.996 | 916,967 | -1,523 | 0.04% | 23,837,276 |
| 2024-01-08 | 2024-01-04 | 25.287 | 918,490 | -17,433 | 0.04% | 23,225,681 |
| 2024-01-05 | 2024-01-03 | 25.287 | 935,923 | +23,357 | 0.04% | 23,666,506 |
| 2024-01-04 | 2024-01-02 | 25.582 | 912,566 | +15,233 | 0.04% | 23,345,460 |
| 2024-01-03 | 2023-12-29 | 26.055 | 897,333 | +7,786 | 0.04% | 23,379,891 |
| 2024-01-02 | 2023-12-28 | 26.055 | 889,547 | -14,894 | 0.04% | 23,177,028 |
| 2023-12-29 | 2023-12-27 | 25.523 | 904,441 | -27,928 | 0.04% | 23,084,169 |
| 2023-12-28 | 2023-12-22 | 25.169 | 932,369 | +1,185 | 0.04% | 23,466,465 |
| 2023-12-27 | 2023-12-21 | 24.932 | 931,184 | -31,990 | 0.04% | 23,216,578 |
| 2023-12-22 | 2023-12-20 | 24.519 | 963,174 | -2,877 | 0.04% | 23,615,824 |
| 2023-12-21 | 2023-12-19 | 24.637 | 966,051 | -3,386 | 0.04% | 23,800,515 |
| 2023-12-20 | 2023-12-18 | 24.696 | 969,437 | +8,407 | 0.04% | 23,941,211 |
| 2023-12-19 | 2023-12-15 | 24.755 | 961,030 | +24,542 | 0.04% | 23,790,371 |
| 2023-12-18 | 2023-12-14 | 24.282 | 936,488 | -3,724 | 0.04% | 22,740,200 |
| 2023-12-15 | 2023-12-13 | 24.282 | 940,212 | +5,586 | 0.04% | 22,830,628 |
| 2023-12-14 | 2023-12-12 | 24.991 | 934,626 | -37,575 | 0.04% | 23,357,614 |
| 2023-12-13 | 2023-12-11 | 25.050 | 972,201 | +19,464 | 0.04% | 24,354,105 |
| 2023-12-12 | 2023-12-08 | 25.169 | 952,737 | -8,970 | 0.04% | 23,979,100 |
| 2023-12-11 | 2023-12-07 | 25.228 | 961,707 | -6,432 | 0.04% | 24,261,682 |
| 2023-12-08 | 2023-12-06 | 25.523 | 968,139 | -25,389 | 0.04% | 24,709,941 |
| 2023-12-07 | 2023-12-05 | 25.523 | 993,528 | +5,416 | 0.04% | 25,357,948 |
| 2023-12-06 | 2023-12-04 | 25.582 | 988,112 | -115,942 | 0.04% | 25,278,094 |
| 2023-12-05 | 2023-12-01 | 25.700 | 1,104,054 | -23,696 | 0.05% | 28,374,605 |
| 2023-12-04 | 2023-11-30 | 26.764 | 1,127,750 | +4,232 | 0.05% | 30,182,922 |
| 2023-12-01 | 2023-11-29 | 26.705 | 1,123,518 | +63,810 | 0.05% | 30,003,279 |
| 2023-11-30 | 2023-11-28 | 27.000 | 1,059,708 | -11,848 | 0.04% | 28,612,293 |
| 2023-11-29 | 2023-11-27 | 26.823 | 1,071,556 | +10,156 | 0.04% | 28,742,264 |
| 2023-11-28 | 2023-11-24 | 27.059 | 1,061,400 | -3,555 | 0.04% | 28,720,686 |
| 2023-11-27 | 2023-11-23 | 27.827 | 1,064,955 | +2,708 | 0.04% | 29,634,828 |
| 2023-11-24 | 2023-11-22 | 27.296 | 1,062,247 | -9,478 | 0.04% | 28,994,641 |
| 2023-11-23 | 2023-11-21 | 27.059 | 1,071,725 | +25,896 | 0.04% | 29,000,073 |
| 2023-11-22 | 2023-11-20 | 27.414 | 1,045,829 | +17,772 | 0.04% | 28,670,080 |
| 2023-11-21 | 2023-11-17 | 26.705 | 1,028,057 | -34,867 | 0.04% | 27,454,016 |
| 2023-11-20 | 2023-11-16 | 27.177 | 1,062,924 | +10,494 | 0.04% | 28,887,522 |
| 2023-11-17 | 2023-11-15 | 27.118 | 1,052,430 | -24,034 | 0.04% | 28,540,144 |
| 2023-11-16 | 2023-11-14 | 26.350 | 1,076,464 | +34,867 | 0.04% | 28,365,119 |
| 2023-11-15 | 2023-11-13 | 26.232 | 1,041,597 | -8,971 | 0.04% | 27,323,287 |
| 2023-11-14 | 2023-11-10 | 26.350 | 1,050,568 | +32,836 | 0.04% | 27,682,753 |
| 2023-11-13 | 2023-11-09 | 26.468 | 1,017,732 | +9,309 | 0.04% | 26,937,773 |
| 2023-11-10 | 2023-11-08 | 26.468 | 1,008,423 | +19,465 | 0.04% | 26,691,379 |
| 2023-11-09 | 2023-11-07 | 26.528 | 988,958 | -7,109 | 0.04% | 26,234,599 |
| 2023-11-08 | 2023-11-06 | 27.355 | 996,067 | -18,787 | 0.04% | 27,247,069 |
| 2023-11-07 | 2023-11-03 | 27.473 | 1,014,854 | +31,989 | 0.04% | 27,880,899 |
| 2023-11-06 | 2023-11-02 | 27.118 | 982,865 | +13,202 | 0.04% | 26,653,657 |
| 2023-11-03 | 2023-11-01 | 26.882 | 969,663 | +20,481 | 0.04% | 26,066,485 |
| 2023-11-02 | 2023-10-31 | 26.468 | 949,182 | +6,262 | 0.04% | 25,123,362 |
| 2023-11-01 | 2023-10-30 | 27.414 | 942,920 | +83,445 | 0.04% | 25,848,960 |
| 2023-10-31 | 2023-10-27 | 27.177 | 859,475 | +17,602 | 0.04% | 23,358,305 |
| 2023-10-30 | 2023-10-26 | 27.000 | 841,873 | +42,146 | 0.03% | 22,730,711 |
| 2023-10-27 | 2023-10-25 | 26.528 | 799,727 | +6,939 | 0.03% | 21,214,771 |
| 2023-10-26 | 2023-10-24 | 26.291 | 792,788 | +46,885 | 0.03% | 20,843,341 |
| 2023-10-25 | 2023-10-20 | 26.823 | 745,903 | -38,760 | 0.03% | 20,007,299 |
| 2023-10-24 | 2023-10-19 | 27.000 | 784,663 | +56,701 | 0.03% | 21,186,032 |
| 2023-10-20 | 2023-10-18 | 27.473 | 727,962 | -59,917 | 0.03% | 19,999,167 |
| 2023-10-19 | 2023-10-17 | 27.473 | 787,879 | -5,078 | 0.03% | 21,645,256 |
| 2023-10-18 | 2023-10-16 | 27.355 | 792,957 | +62,118 | 0.03% | 21,691,065 |
| 2023-10-17 | 2023-10-13 | 27.414 | 730,839 | +8,124 | 0.03% | 20,035,028 |
| 2023-10-16 | 2023-10-12 | 28.182 | 722,715 | +56,871 | 0.03% | 20,367,405 |
| 2023-10-13 | 2023-10-11 | 27.532 | 665,844 | +38,422 | 0.03% | 18,331,950 |
| 2023-10-12 | 2023-10-10 | 27.650 | 627,422 | +33,682 | 0.03% | 17,348,257 |
| 2023-10-11 | 2023-10-09 | 27.473 | 593,740 | +52,872 | 0.02% | 16,311,711 |
| 2023-10-10 | 2023-10-06 | 27.709 | 540,868 | -3,047 | 0.02% | 14,986,989 |
| 2023-10-09 | 2023-10-05 | 27.414 | 543,915 | -5,924 | 0.02% | 14,910,742 |
| 2023-10-06 | 2023-10-04 | 27.650 | 549,839 | -40,021 | 0.02% | 15,203,082 |
| 2023-10-05 | 2023-10-03 | 28.005 | 589,860 | +22,004 | 0.02% | 16,518,764 |
| 2023-10-04 | 2023-09-29 | 29.127 | 567,856 | +31,651 | 0.02% | 16,539,995 |
| 2023-10-03 | 2023-09-28 | 27.768 | 536,205 | +8,971 | 0.02% | 14,889,461 |
| 2023-09-29 | 2023-09-27 | 28.182 | 527,234 | -508 | 0.02% | 14,858,400 |
| 2023-09-28 | 2023-09-26 | 28.182 | 527,742 | +3,047 | 0.02% | 14,872,716 |
| 2023-09-27 | 2023-09-25 | 28.773 | 524,695 | +11,171 | 0.02% | 15,096,843 |
| 2023-09-26 | 2023-09-22 | 29.068 | 513,524 | -15,741 | 0.02% | 14,927,122 |
| 2023-09-25 | 2023-09-21 | 28.536 | 529,265 | -19,465 | 0.02% | 15,103,255 |
| 2023-09-22 | 2023-09-20 | 28.595 | 548,730 | -2,200 | 0.02% | 15,691,133 |
| 2023-09-21 | 2023-09-19 | 28.832 | 550,930 | -3,893 | 0.02% | 15,884,242 |
| 2023-09-20 | 2023-09-18 | 28.300 | 554,823 | -5,078 | 0.02% | 15,701,467 |
| 2023-09-19 | 2023-09-15 | 28.536 | 559,901 | +11,107 | 0.02% | 15,977,492 |
| 2023-09-18 | 2023-09-14 | 28.891 | 548,794 | +1,355 | 0.02% | 15,855,081 |
| 2023-09-15 | 2023-09-13 | 28.654 | 547,439 | -13,541 | 0.02% | 15,686,560 |
| 2023-09-14 | 2023-09-12 | 28.654 | 560,980 | -16,757 | 0.02% | 16,074,570 |
| 2023-09-13 | 2023-09-11 | 28.891 | 577,737 | +41,638 | 0.02% | 16,691,266 |
| 2023-09-12 | 2023-09-07 | 29.068 | 536,099 | -60,870 | 0.02% | 15,583,333 |
| 2023-09-11 | 2023-09-06 | 29.363 | 596,969 | -27,927 | 0.02% | 17,529,051 |
| 2023-09-07 | 2023-09-05 | 29.363 | 624,896 | -43,500 | 0.03% | 18,349,084 |
| 2023-09-06 | 2023-09-04 | 30.191 | 668,396 | +50,778 | 0.03% | 20,179,249 |
| 2023-09-05 | 2023-08-31 | 28.654 | 617,618 | -95,800 | 0.03% | 17,697,500 |
| 2023-09-04 | 2023-08-30 | 28.241 | 713,418 | -1,016 | 0.03% | 20,147,548 |
| 2023-08-31 | 2023-08-29 | 28.064 | 714,434 | +6,601 | 0.03% | 20,049,612 |
| 2023-08-30 | 2023-08-28 | 27.827 | 707,833 | +29,620 | 0.03% | 19,697,085 |
| 2023-08-29 | 2023-08-25 | 27.177 | 678,213 | +53,825 | 0.03% | 18,432,073 |
| 2023-08-28 | 2023-08-24 | 27.236 | 624,388 | +16,756 | 0.03% | 17,006,139 |
| 2023-08-25 | 2023-08-23 | 26.705 | 607,632 | +10,833 | 0.03% | 16,226,667 |
| 2023-08-24 | 2023-08-22 | 26.528 | 596,799 | -23,282 | 0.02% | 15,831,595 |
| 2023-08-23 | 2023-08-21 | 26.409 | 620,081 | -5,078 | 0.03% | 16,375,938 |
| 2023-08-22 | 2023-08-18 | 26.823 | 625,159 | -9,309 | 0.03% | 16,768,592 |
| 2023-08-21 | 2023-08-17 | 27.473 | 634,468 | -21,665 | 0.03% | 17,430,624 |
| 2023-08-18 | 2023-08-16 | 27.177 | 656,133 | +51,793 | 0.03% | 17,831,996 |
| 2023-08-17 | 2023-08-15 | 27.473 | 604,340 | -10,832 | 0.02% | 16,602,923 |
| 2023-08-16 | 2023-08-14 | 27.591 | 615,172 | -47,900 | 0.03% | 16,973,198 |
| 2023-08-15 | 2023-08-11 | 27.945 | 663,072 | +66,857 | 0.03% | 18,529,857 |
| 2023-08-14 | 2023-08-10 | 29.009 | 596,215 | -28,605 | 0.02% | 17,295,560 |
| 2023-08-11 | 2023-08-09 | 28.891 | 624,820 | +17,772 | 0.03% | 18,051,531 |
| 2023-08-10 | 2023-08-08 | 28.714 | 607,048 | -4,570 | 0.03% | 17,430,488 |
| 2023-08-09 | 2023-08-07 | 29.304 | 611,618 | -3,385 | 0.03% | 17,923,061 |
| 2023-08-07 | 2023-08-03 | 29.363 | 615,003 | -58,902 | 0.03% | 18,058,591 |
| 2023-08-04 | 2023-08-02 | 29.363 | 673,905 | +7,278 | 0.03% | 19,788,156 |
| 2023-08-03 | 2023-08-01 | 29.777 | 666,627 | -2,539 | 0.03% | 19,850,145 |
| 2023-08-02 | 2023-07-31 | 30.072 | 669,166 | +14,895 | 0.03% | 20,123,425 |
| 2023-08-01 | 2023-07-28 | 29.423 | 654,271 | -32,667 | 0.03% | 19,250,289 |
| 2023-07-31 | 2023-07-27 | 28.595 | 686,938 | +29,113 | 0.03% | 19,643,241 |
| 2023-07-28 | 2023-07-26 | 28.477 | 657,825 | +7,278 | 0.03% | 18,733,014 |
| 2023-07-27 | 2023-07-25 | 28.595 | 650,547 | +202,940 | 0.03% | 18,602,627 |
| 2023-07-26 | 2023-07-24 | 27.236 | 447,607 | -122,881 | 0.02% | 12,191,245 |
| 2023-07-25 | 2023-07-21 | 29.843 | 570,488 | +114,080 | 0.02% | 17,025,341 |
| 2023-07-24 | 2023-07-20 | 30.217 | 456,408 | -22,138 | 0.02% | 13,791,414 |
| 2023-07-21 | 2023-07-19 | 29.781 | 478,546 | -167,246 | 0.02% | 14,251,658 |
| 2023-07-20 | 2023-07-18 | 29.594 | 645,792 | +122,144 | 0.03% | 19,111,733 |
| 2023-07-19 | 2023-07-14 | 30.342 | 523,648 | +16,050 | 0.02% | 15,888,475 |
| 2023-07-18 | 2023-07-13 | 30.529 | 507,598 | +13,483 | 0.02% | 15,496,363 |
| 2023-07-14 | 2023-07-12 | 30.217 | 494,115 | -51,361 | 0.02% | 14,930,817 |
| 2023-07-13 | 2023-07-11 | 30.217 | 545,476 | -72,388 | 0.02% | 16,482,807 |
| 2023-07-12 | 2023-07-10 | 29.906 | 617,864 | -40,286 | 0.03% | 18,477,701 |
| 2023-07-11 | 2023-07-07 | 29.034 | 658,150 | +17,976 | 0.03% | 19,108,412 |
| 2023-07-10 | 2023-07-06 | 28.847 | 640,174 | -27,125 | 0.03% | 18,466,850 |
| 2023-07-07 | 2023-07-05 | 29.158 | 667,299 | +96,463 | 0.03% | 19,457,190 |
| 2023-07-06 | 2023-07-04 | 29.532 | 570,836 | -34,027 | 0.02% | 16,857,901 |
| 2023-07-05 | 2023-07-03 | 29.843 | 604,863 | -27,767 | 0.03% | 18,051,210 |
| 2023-07-04 | 2023-06-30 | 30.716 | 632,630 | -43,818 | 0.03% | 19,431,687 |
| 2023-07-03 | 2023-06-29 | 30.467 | 676,448 | -67,251 | 0.03% | 20,609,007 |
| 2023-06-30 | 2023-06-28 | 30.716 | 743,699 | -34,508 | 0.03% | 22,843,251 |
| 2023-06-29 | 2023-06-27 | 30.529 | 778,207 | +82,499 | 0.03% | 23,757,734 |
| 2023-06-28 | 2023-06-26 | 29.906 | 695,708 | +2,568 | 0.03% | 20,805,686 |
| 2023-06-27 | 2023-06-23 | 29.594 | 693,140 | -2,729 | 0.03% | 20,512,962 |
| 2023-06-26 | 2023-06-21 | 30.591 | 695,869 | -63,720 | 0.03% | 21,287,408 |
| 2023-06-23 | 2023-06-20 | 30.404 | 759,589 | -50,880 | 0.03% | 23,094,698 |
| 2023-06-21 | 2023-06-19 | 30.404 | 810,469 | +108,501 | 0.04% | 24,641,664 |
| 2023-06-20 | 2023-06-16 | 31.152 | 701,968 | +93,253 | 0.03% | 21,867,600 |
| 2023-06-19 | 2023-06-15 | 30.467 | 608,715 | +102,723 | 0.03% | 18,545,419 |
| 2023-06-16 | 2023-06-14 | 29.470 | 505,992 | +10,111 | 0.02% | 14,911,406 |
| 2023-06-15 | 2023-06-13 | 29.719 | 495,881 | +11,557 | 0.02% | 14,737,019 |
| 2023-06-14 | 2023-06-12 | 29.843 | 484,324 | -7,865 | 0.02% | 14,453,908 |
| 2023-06-13 | 2023-06-09 | 29.283 | 492,189 | -19,582 | 0.02% | 14,412,641 |
| 2023-06-12 | 2023-06-08 | 29.657 | 511,771 | +15,248 | 0.02% | 15,177,367 |
| 2023-06-09 | 2023-06-07 | 29.470 | 496,523 | +7,062 | 0.02% | 14,632,358 |
| 2023-06-08 | 2023-06-06 | 29.158 | 489,461 | +34,669 | 0.02% | 14,271,767 |
| 2023-06-07 | 2023-06-05 | 29.407 | 454,792 | +121,341 | 0.02% | 13,374,225 |
| 2023-06-06 | 2023-06-02 | 29.345 | 333,451 | -50,237 | 0.01% | 9,785,133 |
| 2023-06-05 | 2023-06-01 | 27.850 | 383,688 | -134,021 | 0.02% | 10,685,615 |
| 2023-06-02 | 2023-05-31 | 27.974 | 517,709 | +5,457 | 0.02% | 14,482,577 |
| 2023-06-01 | 2023-05-30 | 28.224 | 512,252 | +22,310 | 0.02% | 14,457,582 |
| 2023-05-31 | 2023-05-29 | 28.099 | 489,942 | -31,459 | 0.02% | 13,766,864 |
| 2023-05-30 | 2023-05-25 | 28.473 | 521,401 | -29,533 | 0.02% | 14,845,740 |
| 2023-05-29 | 2023-05-24 | 29.220 | 550,934 | -7,704 | 0.02% | 16,098,530 |
| 2023-05-25 | 2023-05-23 | 29.532 | 558,638 | -13,001 | 0.02% | 16,497,670 |
| 2023-05-24 | 2023-05-22 | 29.594 | 571,639 | +144,615 | 0.02% | 16,917,230 |
| 2023-05-23 | 2023-05-19 | 29.096 | 427,024 | -8,989 | 0.02% | 12,424,616 |
| 2023-05-22 | 2023-05-18 | 28.847 | 436,013 | -19,581 | 0.02% | 12,577,497 |
| 2023-05-19 | 2023-05-17 | 28.473 | 455,594 | +20,544 | 0.02% | 12,972,031 |
| 2023-05-18 | 2023-05-16 | 29.470 | 435,050 | -137,873 | 0.02% | 12,820,770 |
| 2023-05-17 | 2023-05-15 | 29.345 | 572,923 | -12,519 | 0.02% | 16,812,448 |
| 2023-05-16 | 2023-05-12 | 29.283 | 585,442 | -16,692 | 0.03% | 17,143,344 |
| 2023-05-15 | 2023-05-11 | 29.906 | 602,134 | +7,383 | 0.03% | 18,007,283 |
| 2023-05-12 | 2023-05-10 | 30.030 | 594,751 | +31,138 | 0.03% | 17,860,599 |
| 2023-05-11 | 2023-05-09 | 29.906 | 563,613 | -14,767 | 0.02% | 16,855,283 |
| 2023-05-10 | 2023-05-08 | 30.280 | 578,380 | +24,076 | 0.03% | 17,513,112 |
| 2023-05-09 | 2023-05-05 | 30.155 | 554,304 | +32,422 | 0.02% | 16,715,030 |
| 2023-05-08 | 2023-05-04 | 31.713 | 521,882 | +39,323 | 0.02% | 16,550,225 |
| 2023-05-05 | 2023-05-03 | 32.149 | 482,559 | +1,445 | 0.02% | 15,513,647 |
| 2023-05-04 | 2023-05-02 | 31.463 | 481,114 | +2,568 | 0.02% | 15,137,466 |
| 2023-05-03 | 2023-04-28 | 31.713 | 478,546 | -7,223 | 0.02% | 15,175,928 |
| 2023-05-02 | 2023-04-27 | 29.594 | 485,769 | -5,297 | 0.02% | 14,375,971 |
| 2023-04-28 | 2023-04-26 | 29.657 | 491,066 | -8,346 | 0.02% | 14,563,327 |
| 2023-04-27 | 2023-04-25 | 29.657 | 499,412 | +27,607 | 0.02% | 14,810,841 |
| 2023-04-26 | 2023-04-24 | 29.968 | 471,805 | -7,223 | 0.02% | 14,139,088 |
| 2023-04-25 | 2023-04-21 | 30.903 | 479,028 | +1,284 | 0.02% | 14,803,226 |
| 2023-04-24 | 2023-04-20 | 31.276 | 477,744 | +161 | 0.02% | 14,942,138 |
| 2023-04-21 | 2023-04-19 | 30.155 | 477,583 | +57,942 | 0.02% | 14,401,510 |
| 2023-04-20 | 2023-04-18 | 31.090 | 419,641 | -1,766 | 0.02% | 13,046,447 |
| 2023-04-19 | 2023-04-17 | 31.214 | 421,407 | +50,720 | 0.02% | 13,153,862 |
| 2023-04-18 | 2023-04-14 | 30.342 | 370,687 | -321 | 0.02% | 11,247,348 |
| 2023-04-17 | 2023-04-13 | 30.840 | 371,008 | +16,050 | 0.02% | 11,442,009 |
| 2023-04-14 | 2023-04-12 | 30.342 | 354,958 | +15,087 | 0.02% | 10,770,100 |
| 2023-04-13 | 2023-04-11 | 30.342 | 339,871 | -1,444 | 0.01% | 10,312,332 |
| 2023-04-12 | 2023-04-06 | 29.906 | 341,315 | +1,284 | 0.01% | 10,207,289 |
| 2023-04-11 | 2023-04-04 | 29.470 | 340,031 | -1,605 | 0.01% | 10,020,594 |
| 2023-04-06 | 2023-04-03 | 30.155 | 341,636 | +8,988 | 0.01% | 10,302,029 |
| 2023-04-04 | 2023-03-31 | 30.778 | 332,648 | -3,130 | 0.01% | 10,238,248 |
| 2023-04-03 | 2023-03-30 | 32.647 | 335,778 | +26,243 | 0.01% | 10,962,190 |
| 2023-03-31 | 2023-03-29 | 31.899 | 309,535 | -23,755 | 0.01% | 9,874,009 |
| 2023-03-30 | 2023-03-28 | 31.526 | 333,290 | +1,926 | 0.01% | 10,507,190 |
| 2023-03-29 | 2023-03-27 | 31.401 | 331,364 | -642 | 0.01% | 10,405,181 |
| 2023-03-28 | 2023-03-24 | 31.837 | 332,006 | +1,766 | 0.01% | 10,570,137 |
| 2023-03-27 | 2023-03-23 | 32.024 | 330,240 | +4,975 | 0.01% | 10,575,638 |
| 2023-03-24 | 2023-03-22 | 31.713 | 325,265 | +642 | 0.01% | 10,314,992 |
| 2023-03-23 | 2023-03-21 | 32.211 | 324,623 | +4,815 | 0.01% | 10,456,435 |
| 2023-03-22 | 2023-03-20 | 31.152 | 319,808 | -38,039 | 0.01% | 9,962,610 |
| 2023-03-21 | 2023-03-17 | 31.962 | 357,847 | -29,051 | 0.02% | 11,437,432 |
| 2023-03-20 | 2023-03-16 | 31.962 | 386,898 | -112,995 | 0.02% | 12,365,955 |
| 2023-03-17 | 2023-03-15 | 32.149 | 499,893 | +140,441 | 0.02% | 16,070,913 |
| 2023-03-16 | 2023-03-14 | 31.713 | 359,452 | -58,424 | 0.02% | 11,399,150 |
| 2023-03-15 | 2023-03-13 | 32.585 | 417,876 | -12,198 | 0.02% | 13,616,419 |
| 2023-03-14 | 2023-03-10 | 31.401 | 430,074 | -42,855 | 0.02% | 13,504,780 |
| 2023-03-13 | 2023-03-09 | 32.149 | 472,929 | -40,447 | 0.02% | 15,204,055 |
| 2023-03-10 | 2023-03-08 | 33.021 | 513,376 | -23,112 | 0.02% | 16,952,167 |
| 2023-03-09 | 2023-03-07 | 33.644 | 536,488 | +144,453 | 0.02% | 18,049,599 |
| 2023-03-08 | 2023-03-06 | 34.142 | 392,035 | +17,014 | 0.02% | 13,385,025 |
| 2023-03-07 | 2023-03-03 | 35.638 | 375,021 | -37,558 | 0.02% | 13,364,891 |
| 2023-03-06 | 2023-03-02 | 35.326 | 412,579 | +642 | 0.02% | 14,574,846 |
| 2023-03-03 | 2023-03-01 | 35.638 | 411,937 | +33,947 | 0.02% | 14,680,493 |
| 2023-03-02 | 2023-02-28 | 34.579 | 377,990 | -46,868 | 0.02% | 13,070,346 |
| 2023-03-01 | 2023-02-27 | 34.828 | 424,858 | +54,331 | 0.02% | 14,796,855 |
| 2023-02-28 | 2023-02-24 | 35.700 | 370,527 | -2,087 | 0.02% | 13,227,820 |
| 2023-02-27 | 2023-02-23 | 36.884 | 372,614 | -243,003 | 0.02% | 13,743,415 |
| 2023-02-24 | 2023-02-22 | 36.821 | 615,617 | +19,100 | 0.03% | 22,667,931 |
| 2023-02-23 | 2023-02-21 | 37.195 | 596,517 | -81,054 | 0.03% | 22,187,632 |
| 2023-02-22 | 2023-02-20 | 37.195 | 677,571 | +380,394 | 0.03% | 25,202,460 |
| 2023-02-21 | 2023-02-17 | 35.388 | 297,177 | -296,611 | 0.01% | 10,516,648 |
| 2023-02-20 | 2023-02-16 | 36.074 | 593,788 | +87,796 | 0.03% | 21,420,213 |
| 2023-02-17 | 2023-02-15 | 35.575 | 505,992 | -17,014 | 0.02% | 18,000,872 |
| 2023-02-16 | 2023-02-14 | 36.510 | 523,006 | -6,581 | 0.02% | 19,094,931 |
| 2023-02-15 | 2023-02-13 | 36.323 | 529,587 | -2,086 | 0.02% | 19,236,217 |
| 2023-02-14 | 2023-02-10 | 35.638 | 531,673 | -4,494 | 0.02% | 18,947,610 |
| 2023-02-13 | 2023-02-09 | 36.572 | 536,167 | -101,118 | 0.02% | 19,608,843 |
| 2023-02-10 | 2023-02-08 | 35.949 | 637,285 | +2,568 | 0.03% | 22,909,906 |
| 2023-02-09 | 2023-02-07 | 35.638 | 634,717 | +5,778 | 0.03% | 22,619,862 |
| 2023-02-08 | 2023-02-06 | 34.952 | 628,939 | -16,211 | 0.03% | 21,982,910 |
| 2023-02-07 | 2023-02-03 | 36.012 | 645,150 | -9,469 | 0.03% | 23,232,842 |
| 2023-02-06 | 2023-02-02 | 36.323 | 654,619 | +50,398 | 0.03% | 23,777,761 |
| 2023-02-03 | 2023-02-01 | 36.697 | 604,221 | -1,926 | 0.03% | 22,173,023 |
| 2023-02-02 | 2023-01-31 | 35.887 | 606,147 | -43,497 | 0.03% | 21,752,754 |
| 2023-02-01 | 2023-01-30 | 36.448 | 649,644 | -15,890 | 0.03% | 23,678,004 |
| 2023-01-31 | 2023-01-27 | 37.818 | 665,534 | +63,721 | 0.03% | 25,169,393 |
| 2023-01-30 | 2023-01-26 | 38.254 | 601,813 | -146,220 | 0.03% | 23,022,036 |
| 2023-01-27 | 2023-01-20 | 37.445 | 748,033 | +4,173 | 0.03% | 28,009,737 |
| 2023-01-26 | 2023-01-19 | 36.759 | 743,860 | +195,815 | 0.03% | 27,343,683 |
| 2023-01-20 | 2023-01-18 | 36.821 | 548,045 | +186,025 | 0.02% | 20,179,830 |
| 2023-01-19 | 2023-01-17 | 37.382 | 362,020 | -81,215 | 0.02% | 13,533,110 |
| 2023-01-18 | 2023-01-16 | 38.192 | 443,235 | +105,130 | 0.02% | 16,928,104 |
| 2023-01-17 | 2023-01-13 | 36.821 | 338,105 | -50,238 | 0.01% | 12,449,528 |
| 2023-01-16 | 2023-01-12 | 36.136 | 388,343 | +82,339 | 0.02% | 14,033,218 |
| 2023-01-13 | 2023-01-11 | 36.323 | 306,004 | -8,347 | 0.01% | 11,115,000 |
| 2023-01-12 | 2023-01-10 | 36.012 | 314,351 | -37,718 | 0.01% | 11,320,262 |
| 2023-01-11 | 2023-01-09 | 36.074 | 352,069 | -25,520 | 0.02% | 12,700,480 |
| 2023-01-10 | 2023-01-06 | 35.015 | 377,589 | -101,278 | 0.02% | 13,221,157 |
| 2023-01-09 | 2023-01-05 | 35.388 | 478,867 | -32,904 | 0.02% | 16,946,384 |
| 2023-01-06 | 2023-01-04 | 34.392 | 511,771 | -100,315 | 0.02% | 17,600,644 |
| 2023-01-05 | 2023-01-03 | 33.146 | 612,086 | +10,273 | 0.03% | 20,287,936 |
| 2023-01-04 | 2022-12-30 | 33.146 | 601,813 | -91,488 | 0.03% | 19,947,432 |
| 2023-01-03 | 2022-12-29 | 33.270 | 693,301 | +66,128 | 0.03% | 23,066,244 |
| 2022-12-30 | 2022-12-28 | 33.644 | 627,173 | +129,446 | 0.03% | 21,100,605 |
| 2022-12-29 | 2022-12-23 | 33.146 | 497,727 | +33,706 | 0.02% | 16,497,443 |
| 2022-12-28 | 2022-12-22 | 33.831 | 464,021 | +963 | 0.02% | 15,698,251 |
| 2022-12-23 | 2022-12-21 | 32.959 | 463,058 | +482 | 0.02% | 15,261,768 |
| 2022-12-21 | 2022-12-19 | 32.959 | 462,576 | -803 | 0.02% | 15,245,882 |
| 2022-12-20 | 2022-12-16 | 33.146 | 463,379 | -642 | 0.02% | 15,358,959 |
| 2022-12-19 | 2022-12-15 | 32.709 | 464,021 | -12,840 | 0.02% | 15,177,867 |
| 2022-12-16 | 2022-12-14 | 32.896 | 476,861 | +2,568 | 0.02% | 15,686,987 |
| 2022-12-15 | 2022-12-13 | 32.523 | 474,293 | +4,013 | 0.02% | 15,425,208 |
| 2022-12-14 | 2022-12-12 | 32.398 | 470,280 | +160 | 0.02% | 15,236,094 |
| 2022-12-13 | 2022-12-09 | 33.457 | 470,120 | -28,570 | 0.02% | 15,728,844 |
| 2022-12-12 | 2022-12-08 | 32.460 | 498,690 | +4,334 | 0.02% | 16,187,589 |
| 2022-12-09 | 2022-12-07 | 31.214 | 494,356 | +24,718 | 0.02% | 15,430,903 |
| 2022-12-08 | 2022-12-06 | 32.585 | 469,638 | -34,348 | 0.02% | 15,303,075 |
| 2022-12-07 | 2022-12-05 | 33.146 | 503,986 | -175,672 | 0.02% | 16,704,901 |
| 2022-12-06 | 2022-12-02 | 31.526 | 679,658 | -35,471 | 0.03% | 21,426,673 |
| 2022-12-05 | 2022-12-01 | 31.588 | 715,129 | +4,012 | 0.03% | 22,589,475 |
| 2022-12-02 | 2022-11-30 | 31.899 | 711,117 | -12,680 | 0.03% | 22,684,271 |
| 2022-12-01 | 2022-11-29 | 31.650 | 723,797 | -170,455 | 0.03% | 22,908,375 |
| 2022-11-30 | 2022-11-28 | 29.407 | 894,252 | -73,992 | 0.04% | 26,297,576 |
| 2022-11-29 | 2022-11-25 | 30.529 | 968,244 | +9,148 | 0.04% | 29,559,337 |
| 2022-11-28 | 2022-11-24 | 30.716 | 959,096 | -5,296 | 0.04% | 29,459,325 |
| 2022-11-25 | 2022-11-23 | 30.093 | 964,392 | -963 | 0.04% | 29,021,144 |
| 2022-11-24 | 2022-11-22 | 30.342 | 965,355 | -322,453 | 0.04% | 29,290,704 |
| 2022-11-23 | 2022-11-21 | 30.342 | 1,287,808 | +9,791 | 0.06% | 39,074,540 |
| 2022-11-22 | 2022-11-18 | 30.467 | 1,278,017 | +77,042 | 0.06% | 38,936,713 |
| 2022-11-21 | 2022-11-17 | 30.342 | 1,200,975 | +99,512 | 0.05% | 36,439,862 |
| 2022-11-18 | 2022-11-16 | 30.653 | 1,101,463 | +13,483 | 0.05% | 33,763,605 |
| 2022-11-17 | 2022-11-15 | 31.463 | 1,087,980 | +3,210 | 0.05% | 34,231,512 |
| 2022-11-16 | 2022-11-14 | 30.591 | 1,084,770 | -99,513 | 0.05% | 33,184,322 |
| 2022-11-15 | 2022-11-11 | 29.843 | 1,184,283 | +189,716 | 0.05% | 35,343,114 |
| 2022-11-14 | 2022-11-10 | 27.102 | 994,567 | -2,568 | 0.04% | 26,954,861 |
| 2022-11-11 | 2022-11-09 | 27.351 | 997,135 | -43,818 | 0.04% | 27,272,960 |
| 2022-11-10 | 2022-11-08 | 27.289 | 1,040,953 | -265,153 | 0.05% | 28,406,585 |
| 2022-11-09 | 2022-11-07 | 27.787 | 1,306,106 | -126,156 | 0.06% | 36,293,352 |
| 2022-11-08 | 2022-11-04 | 27.414 | 1,432,262 | +305,761 | 0.06% | 39,263,494 |
| 2022-11-07 | 2022-11-03 | 25.607 | 1,126,501 | +24,396 | 0.05% | 28,846,106 |
| 2022-11-04 | 2022-11-02 | 26.666 | 1,102,105 | +8,025 | 0.05% | 29,388,711 |
| 2022-11-03 | 2022-11-01 | 25.981 | 1,094,080 | -28,248 | 0.05% | 28,424,899 |
| 2022-11-02 | 2022-10-31 | 24.473 | 1,122,328 | -6,099 | 0.05% | 27,466,611 |
| 2022-11-01 | 2022-10-28 | 25.482 | 1,128,427 | -43,818 | 0.05% | 28,754,815 |
| 2022-10-31 | 2022-10-27 | 26.417 | 1,172,245 | +2,247 | 0.05% | 30,966,922 |
| 2022-10-28 | 2022-10-26 | 26.168 | 1,169,998 | -15,569 | 0.05% | 30,615,983 |
| 2022-10-27 | 2022-10-25 | 26.479 | 1,185,567 | +191,963 | 0.05% | 31,392,712 |
| 2022-10-26 | 2022-10-24 | 25.856 | 993,604 | -14,766 | 0.04% | 25,690,658 |
| 2022-10-25 | 2022-10-21 | 27.601 | 1,008,370 | -5,297 | 0.04% | 27,831,553 |
| 2022-10-24 | 2022-10-20 | 28.410 | 1,013,667 | -3,371 | 0.04% | 28,798,771 |
| 2022-10-21 | 2022-10-19 | 28.535 | 1,017,038 | +266,598 | 0.04% | 29,021,273 |
| 2022-10-20 | 2022-10-18 | 30.778 | 750,440 | -10,273 | 0.03% | 23,097,061 |
| 2022-10-19 | 2022-10-17 | 30.030 | 760,713 | +12,199 | 0.03% | 22,844,501 |
| 2022-10-18 | 2022-10-14 | 30.030 | 748,514 | -7,865 | 0.03% | 22,478,160 |
| 2022-10-17 | 2022-10-13 | 29.283 | 756,379 | -9,309 | 0.03% | 22,148,847 |
| 2022-10-14 | 2022-10-12 | 30.155 | 765,688 | +50,559 | 0.03% | 23,089,312 |
| 2022-10-13 | 2022-10-11 | 29.906 | 715,129 | -74,474 | 0.03% | 21,386,486 |
| 2022-10-12 | 2022-10-10 | 30.404 | 789,603 | +160 | 0.03% | 24,007,250 |
| 2022-10-11 | 2022-10-07 | 31.588 | 789,443 | -2,086 | 0.03% | 24,936,904 |
| 2022-10-10 | 2022-10-06 | 31.962 | 791,529 | -1,605 | 0.03% | 25,298,688 |
| 2022-10-07 | 2022-10-05 | 32.273 | 793,134 | -23,915 | 0.03% | 25,597,062 |
| 2022-10-06 | 2022-10-03 | 29.906 | 817,049 | +18,136 | 0.04% | 24,434,482 |
| 2022-10-05 | 2022-09-30 | 29.968 | 798,913 | +14,285 | 0.03% | 23,941,886 |
| 2022-10-03 | 2022-09-29 | 29.968 | 784,628 | -2,568 | 0.03% | 23,513,792 |
| 2022-09-30 | 2022-09-28 | 30.404 | 787,196 | -34,669 | 0.03% | 23,934,067 |
| 2022-09-29 | 2022-09-27 | 30.529 | 821,865 | -2,889 | 0.04% | 25,090,560 |
| 2022-09-28 | 2022-09-26 | 30.404 | 824,754 | -485,364 | 0.04% | 25,075,988 |
| 2022-09-27 | 2022-09-23 | 29.345 | 1,310,118 | +5,136 | 0.06% | 38,445,465 |
| 2022-09-26 | 2022-09-22 | 30.342 | 1,304,982 | +201,433 | 0.06% | 39,595,632 |
| 2022-09-23 | 2022-09-21 | 30.903 | 1,103,549 | +293,883 | 0.05% | 34,102,569 |
| 2022-09-22 | 2022-09-20 | 31.899 | 809,666 | -11,717 | 0.04% | 25,827,934 |
| 2022-09-21 | 2022-09-19 | 31.775 | 821,383 | -326,947 | 0.04% | 26,099,350 |
| 2022-09-20 | 2022-09-16 | 31.650 | 1,148,330 | +311,378 | 0.05% | 36,344,962 |
| 2022-09-19 | 2022-09-15 | 32.523 | 836,952 | -163,072 | 0.04% | 27,219,795 |
| 2022-09-16 | 2022-09-14 | 32.273 | 1,000,024 | +40,607 | 0.04% | 32,274,088 |
| 2022-09-15 | 2022-09-13 | 32.211 | 959,417 | -88,116 | 0.04% | 30,903,790 |
| 2022-09-14 | 2022-09-09 | 32.336 | 1,047,533 | -2,568 | 0.05% | 33,872,626 |
| 2022-09-13 | 2022-09-08 | 31.713 | 1,050,101 | -4,976 | 0.05% | 33,301,412 |
| 2022-09-09 | 2022-09-07 | 31.463 | 1,055,077 | -2,408 | 0.05% | 33,196,273 |
| 2022-09-08 | 2022-09-06 | 30.965 | 1,057,485 | +40,287 | 0.05% | 32,744,955 |
| 2022-09-07 | 2022-09-05 | 30.840 | 1,017,198 | +164,196 | 0.04% | 31,370,721 |
| 2022-09-06 | 2022-09-02 | 31.775 | 853,002 | +83,783 | 0.04% | 27,104,040 |
| 2022-09-05 | 2022-09-01 | 32.647 | 769,219 | +25,199 | 0.03% | 25,112,797 |
| 2022-09-02 | 2022-08-31 | 32.149 | 744,020 | +263,227 | 0.03% | 23,919,280 |
| 2022-09-01 | 2022-08-30 | 31.214 | 480,793 | +21,186 | 0.02% | 15,007,545 |
| 2022-08-31 | 2022-08-29 | 29.657 | 459,607 | +24,076 | 0.02% | 13,630,362 |
| 2022-08-30 | 2022-08-26 | 30.155 | 435,531 | -2,087 | 0.02% | 13,133,432 |
| 2022-08-29 | 2022-08-25 | 30.467 | 437,618 | -160 | 0.02% | 13,332,692 |
| 2022-08-26 | 2022-08-24 | 29.096 | 437,778 | +5,617 | 0.02% | 12,737,512 |
| 2022-08-25 | 2022-08-23 | 29.283 | 432,161 | -105,772 | 0.02% | 12,654,857 |
| 2022-08-24 | 2022-08-22 | 29.470 | 537,933 | -77,202 | 0.02% | 15,852,696 |
| 2022-08-23 | 2022-08-19 | 29.719 | 615,135 | -285,216 | 0.03% | 18,281,112 |
| 2022-08-22 | 2022-08-18 | 29.283 | 900,351 | -51,843 | 0.04% | 26,364,741 |
| 2022-08-19 | 2022-08-17 | 30.093 | 952,194 | -24,557 | 0.04% | 28,654,073 |
| 2022-08-18 | 2022-08-16 | 29.158 | 976,751 | +11,556 | 0.04% | 28,480,231 |
| 2022-08-17 | 2022-08-15 | 29.283 | 965,195 | -15,569 | 0.04% | 28,263,551 |
| 2022-08-16 | 2022-08-12 | 29.968 | 980,764 | -6,901 | 0.04% | 29,391,611 |
| 2022-08-15 | 2022-08-11 | 29.657 | 987,665 | -18,458 | 0.04% | 29,290,745 |
| 2022-08-12 | 2022-08-10 | 28.784 | 1,006,123 | -3,127 | 0.04% | 28,960,553 |
| 2022-08-11 | 2022-08-09 | 29.470 | 1,009,250 | -16,532 | 0.04% | 29,742,242 |
| 2022-08-10 | 2022-08-08 | 29.532 | 1,025,782 | -1,284 | 0.04% | 30,293,344 |
| 2022-08-09 | 2022-08-05 | 29.407 | 1,027,066 | +86,833 | 0.04% | 30,203,283 |
| 2022-08-08 | 2022-08-04 | 29.283 | 940,233 | -12,198 | 0.04% | 27,532,595 |
| 2022-08-05 | 2022-08-03 | 29.657 | 952,431 | -56,498 | 0.04% | 28,245,826 |
| 2022-08-04 | 2022-08-02 | 29.906 | 1,008,929 | +21,187 | 0.04% | 30,172,802 |
| 2022-08-03 | 2022-08-01 | 30.965 | 987,742 | +24,878 | 0.04% | 30,585,368 |
| 2022-08-02 | 2022-07-29 | 31.276 | 962,864 | -34,188 | 0.04% | 30,114,972 |
| 2022-08-01 | 2022-07-28 | 32.336 | 997,052 | +22,150 | 0.04% | 32,240,292 |
| 2022-07-29 | 2022-07-27 | 32.460 | 974,902 | -8,828 | 0.04% | 31,645,538 |
| 2022-07-28 | 2022-07-26 | 32.398 | 983,730 | -15,087 | 0.04% | 31,870,807 |
| 2022-07-27 | 2022-07-25 | 31.962 | 998,817 | +75,276 | 0.04% | 31,923,984 |
| 2022-07-26 | 2022-07-22 | 32.149 | 923,541 | +5,136 | 0.04% | 29,690,648 |
| 2022-07-25 | 2022-07-21 | 31.962 | 918,405 | -99,833 | 0.04% | 29,353,872 |
| 2022-07-22 | 2022-07-20 | 32.211 | 1,018,238 | -3,028 | 0.04% | 32,798,474 |
| 2022-07-21 | 2022-07-19 | 31.775 | 1,021,266 | +3,531 | 0.04% | 32,450,609 |
| 2022-07-20 | 2022-07-18 | 32.149 | 1,017,735 | -963 | 0.04% | 32,718,863 |
| 2022-07-19 | 2022-07-15 | 31.401 | 1,018,698 | +157,134 | 0.04% | 31,988,199 |
| 2022-07-18 | 2022-07-14 | 32.398 | 861,564 | -130,330 | 0.04% | 27,912,882 |
| 2022-07-15 | 2022-07-13 | 33.831 | 991,894 | -67,412 | 0.04% | 33,556,673 |
| 2022-07-14 | 2022-07-12 | 34.018 | 1,059,306 | +69,820 | 0.05% | 36,035,278 |
| 2022-07-13 | 2022-07-11 | 36.041 | 989,486 | +9,148 | 0.04% | 35,661,824 |
| 2022-07-12 | 2022-07-08 | 35.976 | 980,338 | +90,973 | 0.04% | 35,268,576 |
| 2022-07-11 | 2022-07-07 | 36.430 | 889,365 | -33,631 | 0.04% | 32,399,287 |
| 2022-07-08 | 2022-07-06 | 36.495 | 922,996 | +30,237 | 0.04% | 33,684,284 |
| 2022-07-07 | 2022-07-05 | 36.559 | 892,759 | -59,032 | 0.04% | 32,638,669 |
| 2022-07-06 | 2022-07-04 | 36.689 | 951,791 | +12,342 | 0.04% | 34,920,232 |
| 2022-07-05 | 2022-06-30 | 37.661 | 939,449 | -11,416 | 0.04% | 35,380,865 |
| 2022-07-04 | 2022-06-29 | 37.143 | 950,865 | +13,113 | 0.04% | 35,317,714 |
| 2022-06-30 | 2022-06-28 | 37.402 | 937,752 | -15,273 | 0.04% | 35,073,807 |
| 2022-06-29 | 2022-06-27 | 37.143 | 953,025 | -22,562 | 0.04% | 35,397,942 |
| 2022-06-28 | 2022-06-24 | 36.170 | 975,587 | -56,000 | 0.04% | 35,287,371 |
| 2022-06-27 | 2022-06-23 | 34.291 | 1,031,587 | -7,096 | 0.05% | 35,373,712 |
| 2022-06-24 | 2022-06-22 | 34.420 | 1,038,683 | +13,421 | 0.05% | 35,751,696 |
| 2022-06-23 | 2022-06-21 | 35.328 | 1,025,262 | +58,723 | 0.05% | 36,220,168 |
| 2022-06-22 | 2022-06-20 | 34.615 | 966,539 | +60,474 | 0.04% | 33,456,441 |
| 2022-06-21 | 2022-06-17 | 34.161 | 906,065 | +29,003 | 0.04% | 30,952,025 |
| 2022-06-20 | 2022-06-16 | 32.929 | 877,062 | +20,980 | 0.04% | 28,881,059 |
| 2022-06-17 | 2022-06-15 | 33.513 | 856,082 | +91,637 | 0.04% | 28,689,634 |
| 2022-06-16 | 2022-06-14 | 32.735 | 764,445 | +52,606 | 0.03% | 25,024,000 |
| 2022-06-15 | 2022-06-13 | 32.540 | 711,839 | -11,224 | 0.03% | 23,163,522 |
| 2022-06-14 | 2022-06-10 | 33.383 | 723,063 | +38,568 | 0.03% | 24,138,066 |
| 2022-06-13 | 2022-06-09 | 33.448 | 684,495 | +18,512 | 0.03% | 22,894,918 |
| 2022-06-10 | 2022-06-08 | 34.031 | 665,983 | -118,325 | 0.03% | 22,664,260 |
| 2022-06-09 | 2022-06-07 | 34.615 | 784,308 | -39,030 | 0.04% | 27,148,573 |
| 2022-06-08 | 2022-06-06 | 35.522 | 823,338 | -95,801 | 0.04% | 29,246,764 |
| 2022-06-07 | 2022-06-02 | 35.457 | 919,139 | -8,177 | 0.04% | 32,590,245 |
| 2022-06-06 | 2022-06-01 | 35.393 | 927,316 | +224,154 | 0.04% | 32,820,070 |
| 2022-06-02 | 2022-05-31 | 36.235 | 703,162 | -17,895 | 0.03% | 25,479,230 |
| 2022-06-01 | 2022-05-30 | 35.263 | 721,057 | -19,284 | 0.03% | 25,426,559 |
| 2022-05-31 | 2022-05-27 | 34.485 | 740,341 | -76,209 | 0.03% | 25,530,689 |
| 2022-05-30 | 2022-05-26 | 33.772 | 816,550 | -69,884 | 0.04% | 27,576,529 |
| 2022-05-27 | 2022-05-25 | 33.707 | 886,434 | -39,956 | 0.04% | 29,879,192 |
| 2022-05-26 | 2022-05-24 | 32.929 | 926,390 | -84,848 | 0.04% | 30,505,396 |
| 2022-05-25 | 2022-05-23 | 34.226 | 1,011,238 | +3,856 | 0.05% | 34,610,383 |
| 2022-05-24 | 2022-05-20 | 35.457 | 1,007,382 | +47,207 | 0.05% | 35,719,109 |
| 2022-05-23 | 2022-05-19 | 33.642 | 960,175 | +12,496 | 0.04% | 32,302,553 |
| 2022-05-20 | 2022-05-18 | 35.652 | 947,679 | -71,273 | 0.04% | 33,786,488 |
| 2022-05-19 | 2022-05-17 | 34.809 | 1,018,952 | +65,719 | 0.05% | 35,468,850 |
| 2022-05-18 | 2022-05-16 | 34.161 | 953,233 | -208 | 0.04% | 32,563,328 |
| 2022-05-17 | 2022-05-13 | 34.615 | 953,441 | +16,045 | 0.04% | 33,003,058 |
| 2022-05-16 | 2022-05-12 | 33.707 | 937,396 | +99,349 | 0.04% | 31,596,977 |
| 2022-05-13 | 2022-05-11 | 33.902 | 838,047 | +20,364 | 0.04% | 28,411,173 |
| 2022-05-12 | 2022-05-10 | 34.550 | 817,683 | -69,884 | 0.04% | 28,250,834 |
| 2022-05-11 | 2022-05-06 | 34.874 | 887,567 | +39,801 | 0.04% | 30,952,984 |
| 2022-05-10 | 2022-05-05 | 37.013 | 847,766 | -65,102 | 0.04% | 31,378,430 |
| 2022-05-06 | 2022-05-04 | 38.245 | 912,868 | -9,873 | 0.04% | 34,912,351 |
| 2022-05-05 | 2022-05-03 | 38.893 | 922,741 | -14,347 | 0.04% | 35,888,075 |
| 2022-05-04 | 2022-04-29 | 36.819 | 937,088 | +23,965 | 0.04% | 34,502,281 |
| 2022-05-03 | 2022-04-28 | 34.550 | 913,123 | +117,554 | 0.04% | 31,548,273 |
| 2022-04-29 | 2022-04-27 | 32.994 | 795,569 | +36,484 | 0.04% | 26,249,119 |
| 2022-04-28 | 2022-04-26 | 33.189 | 759,085 | -3,548 | 0.03% | 25,192,976 |
| 2022-04-27 | 2022-04-25 | 32.865 | 762,633 | +31,471 | 0.03% | 25,063,554 |
| 2022-04-26 | 2022-04-22 | 34.809 | 731,162 | +1,389 | 0.03% | 25,451,126 |
| 2022-04-25 | 2022-04-21 | 33.837 | 729,773 | -60,011 | 0.03% | 24,693,201 |
| 2022-04-22 | 2022-04-20 | 34.291 | 789,784 | -1,234 | 0.04% | 27,082,148 |
| 2022-04-21 | 2022-04-19 | 33.448 | 791,018 | +46,589 | 0.04% | 26,457,888 |
| 2022-04-20 | 2022-04-14 | 35.457 | 744,429 | +91,791 | 0.03% | 26,395,489 |
| 2022-04-19 | 2022-04-13 | 33.578 | 652,638 | +19,900 | 0.03% | 21,913,978 |
| 2022-04-14 | 2022-04-12 | 33.448 | 632,738 | +4,629 | 0.03% | 21,163,755 |
| 2022-04-13 | 2022-04-11 | 31.763 | 628,109 | -11,108 | 0.03% | 19,950,335 |
| 2022-04-12 | 2022-04-08 | 31.957 | 639,217 | +9,411 | 0.03% | 20,427,459 |
| 2022-04-11 | 2022-04-07 | 32.540 | 629,806 | -11,879 | 0.03% | 20,494,136 |
| 2022-04-08 | 2022-04-06 | 33.253 | 641,685 | +17,124 | 0.03% | 21,338,228 |
| 2022-04-07 | 2022-04-04 | 34.485 | 624,561 | +44,584 | 0.03% | 21,538,011 |
| 2022-04-06 | 2022-04-01 | 33.448 | 579,977 | -33,091 | 0.03% | 19,399,010 |
| 2022-04-04 | 2022-03-31 | 32.994 | 613,068 | +18,204 | 0.03% | 20,227,655 |
| 2022-04-01 | 2022-03-30 | 32.800 | 594,864 | -20,517 | 0.03% | 19,511,349 |
| 2022-03-31 | 2022-03-29 | 31.374 | 615,381 | +40,882 | 0.03% | 19,306,722 |
| 2022-03-30 | 2022-03-28 | 31.050 | 574,499 | +188,826 | 0.03% | 17,837,907 |
| 2022-03-29 | 2022-03-25 | 30.920 | 385,673 | -68,341 | 0.02% | 11,924,954 |
| 2022-03-28 | 2022-03-24 | 32.605 | 454,014 | +30,082 | 0.02% | 14,803,225 |
| 2022-03-25 | 2022-03-23 | 32.476 | 423,932 | +34,865 | 0.02% | 13,767,435 |
| 2022-03-24 | 2022-03-22 | 33.642 | 389,067 | -27,614 | 0.02% | 13,089,132 |
| 2022-03-23 | 2022-03-21 | 32.281 | 416,681 | -41,036 | 0.02% | 13,450,925 |
| 2022-03-22 | 2022-03-18 | 31.827 | 457,717 | -151,032 | 0.02% | 14,567,923 |
| 2022-03-18 | 2022-03-16 | 30.790 | 608,749 | -11,416 | 0.03% | 18,743,512 |
| 2022-03-17 | 2022-03-15 | 28.846 | 620,165 | -74,666 | 0.03% | 17,889,012 |
| 2022-03-16 | 2022-03-14 | 29.623 | 694,831 | -109,223 | 0.03% | 20,583,276 |
| 2022-03-15 | 2022-03-11 | 31.374 | 804,054 | +2,160 | 0.04% | 25,226,075 |
| 2022-03-14 | 2022-03-10 | 31.568 | 801,894 | -10,491 | 0.04% | 25,314,248 |
| 2022-03-11 | 2022-03-09 | 31.374 | 812,385 | -104,595 | 0.04% | 25,487,448 |
| 2022-03-10 | 2022-03-08 | 31.179 | 916,980 | -14,964 | 0.04% | 28,590,651 |
| 2022-03-09 | 2022-03-07 | 32.476 | 931,944 | +6,634 | 0.04% | 30,265,416 |
| 2022-03-08 | 2022-03-04 | 34.744 | 925,310 | -191,449 | 0.04% | 32,149,272 |
| 2022-03-07 | 2022-03-03 | 35.004 | 1,116,759 | +32,397 | 0.05% | 39,090,599 |
| 2022-03-04 | 2022-03-02 | 35.717 | 1,084,362 | -1,697 | 0.05% | 38,729,776 |
| 2022-03-03 | 2022-03-01 | 36.754 | 1,086,059 | -2,314 | 0.05% | 39,916,787 |
| 2022-03-02 | 2022-02-28 | 35.328 | 1,088,373 | -7,097 | 0.05% | 38,449,736 |
| 2022-03-01 | 2022-02-25 | 35.263 | 1,095,470 | -60,011 | 0.05% | 38,629,447 |
| 2022-02-28 | 2022-02-24 | 35.587 | 1,155,481 | -130,821 | 0.05% | 41,120,109 |
| 2022-02-25 | 2022-02-23 | 36.754 | 1,286,302 | +68,342 | 0.06% | 47,276,477 |
| 2022-02-24 | 2022-02-22 | 35.976 | 1,217,960 | +89,014 | 0.06% | 43,817,249 |
| 2022-02-23 | 2022-02-21 | 36.430 | 1,128,946 | +26,226 | 0.05% | 41,127,147 |
| 2022-02-22 | 2022-02-18 | 37.208 | 1,102,720 | +16,506 | 0.05% | 41,029,502 |
| 2022-02-21 | 2022-02-17 | 37.272 | 1,086,214 | -7,405 | 0.05% | 40,485,764 |
| 2022-02-18 | 2022-02-16 | 37.467 | 1,093,619 | -1,542 | 0.05% | 40,974,436 |
| 2022-02-17 | 2022-02-15 | 36.495 | 1,095,161 | +61,399 | 0.05% | 39,967,360 |
| 2022-02-16 | 2022-02-14 | 36.754 | 1,033,762 | -74,204 | 0.05% | 37,994,674 |
| 2022-02-15 | 2022-02-11 | 37.661 | 1,107,966 | -181,575 | 0.05% | 41,727,433 |
| 2022-02-14 | 2022-02-10 | 37.921 | 1,289,541 | -5,554 | 0.06% | 48,900,142 |
| 2022-02-11 | 2022-02-09 | 37.985 | 1,295,095 | -31,934 | 0.06% | 49,194,703 |
| 2022-02-10 | 2022-02-08 | 37.532 | 1,327,029 | -67,107 | 0.06% | 49,805,589 |
| 2022-02-09 | 2022-02-07 | 38.374 | 1,394,136 | -22,678 | 0.06% | 53,499,035 |
| 2022-02-08 | 2022-02-04 | 41.097 | 1,416,814 | +62,788 | 0.06% | 58,226,569 |
| 2022-02-07 | 2022-01-31 | 40.254 | 1,354,026 | +32,088 | 0.06% | 54,505,171 |
| 2022-02-04 | 2022-01-27 | 40.189 | 1,321,938 | +27,306 | 0.06% | 53,127,806 |
| 2022-01-28 | 2022-01-26 | 40.643 | 1,294,632 | +28,231 | 0.06% | 52,617,836 |
| 2022-01-27 | 2022-01-25 | 41.356 | 1,266,401 | +28,232 | 0.06% | 52,373,431 |
| 2022-01-26 | 2022-01-24 | 41.875 | 1,238,169 | +46,898 | 0.06% | 51,847,945 |
| 2022-01-25 | 2022-01-21 | 42.393 | 1,191,271 | -252,077 | 0.05% | 50,501,865 |
| 2022-01-24 | 2022-01-20 | 42.264 | 1,443,348 | +88,088 | 0.07% | 61,001,112 |
| 2022-01-21 | 2022-01-19 | 40.902 | 1,355,260 | -165,994 | 0.06% | 55,433,344 |
| 2022-01-20 | 2022-01-18 | 40.254 | 1,521,254 | +135,757 | 0.07% | 61,236,792 |
| 2022-01-19 | 2022-01-17 | 40.189 | 1,385,497 | +116,936 | 0.06% | 55,682,199 |
| 2022-01-18 | 2022-01-14 | 41.291 | 1,268,561 | -80,837 | 0.06% | 52,380,530 |
| 2022-01-17 | 2022-01-13 | 42.004 | 1,349,398 | +177,719 | 0.06% | 56,680,565 |
| 2022-01-14 | 2022-01-12 | 43.755 | 1,171,679 | +164,760 | 0.05% | 51,266,246 |
| 2022-01-13 | 2022-01-11 | 42.393 | 1,006,919 | -42,116 | 0.05% | 42,686,582 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,049,035 | +8,022 | 0.05% | 44,880,017 |
| 2022-01-11 | 2022-01-07 | 43.690 | 1,041,013 | -10,027 | 0.05% | 45,481,539 |
| 2022-01-10 | 2022-01-06 | 43.171 | 1,051,040 | -30,083 | 0.05% | 45,374,575 |
| 2022-01-07 | 2022-01-05 | 42.134 | 1,081,123 | +83,769 | 0.05% | 45,552,012 |
| 2022-01-06 | 2022-01-04 | 41.551 | 997,354 | -2,469 | 0.05% | 41,440,641 |
| 2022-01-05 | 2022-01-03 | 42.328 | 999,823 | -6,942 | 0.05% | 42,320,950 |
| 2022-01-04 | 2021-12-31 | 42.717 | 1,006,765 | -85,619 | 0.05% | 43,006,354 |
| 2022-01-03 | 2021-12-29 | 41.421 | 1,092,384 | -93,179 | 0.05% | 45,247,573 |
| 2021-12-30 | 2021-12-28 | 42.069 | 1,185,563 | +145,785 | 0.05% | 49,875,635 |
| 2021-12-29 | 2021-12-24 | 40.902 | 1,039,778 | +11,724 | 0.05% | 42,529,383 |
| 2021-12-28 | 2021-12-22 | 42.004 | 1,028,054 | -17,741 | 0.05% | 43,182,724 |
| 2021-12-23 | 2021-12-21 | 41.551 | 1,045,795 | +7,714 | 0.05% | 43,453,393 |
| 2021-12-22 | 2021-12-20 | 40.513 | 1,038,081 | -24,067 | 0.05% | 42,056,232 |
| 2021-12-21 | 2021-12-17 | 41.680 | 1,062,148 | -5,245 | 0.05% | 44,270,570 |
| 2021-12-20 | 2021-12-16 | 42.134 | 1,067,393 | +14,347 | 0.05% | 44,973,513 |
| 2021-12-17 | 2021-12-15 | 41.810 | 1,053,046 | +18,050 | 0.05% | 44,027,716 |
| 2021-12-16 | 2021-12-14 | 42.782 | 1,034,996 | +75,901 | 0.05% | 44,279,398 |
| 2021-12-15 | 2021-12-13 | 43.430 | 959,095 | +4,628 | 0.04% | 41,653,887 |
| 2021-12-14 | 2021-12-10 | 42.847 | 954,467 | -172,937 | 0.04% | 40,896,061 |
| 2021-12-13 | 2021-12-09 | 42.977 | 1,127,404 | +26,998 | 0.05% | 48,452,055 |
| 2021-12-10 | 2021-12-08 | 40.708 | 1,100,406 | -22,215 | 0.05% | 44,795,222 |
| 2021-12-09 | 2021-12-07 | 41.486 | 1,122,621 | -52,452 | 0.05% | 46,572,788 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,175,073 | +49,366 | 0.05% | 47,530,079 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,125,707 | +91,945 | 0.05% | 45,095,473 |
| 2021-12-06 | 2021-12-02 | 39.411 | 1,033,762 | -10,645 | 0.05% | 40,742,084 |
| 2021-12-03 | 2021-12-01 | 38.504 | 1,044,407 | -228,782 | 0.05% | 40,213,819 |
| 2021-12-02 | 2021-11-30 | 37.856 | 1,273,189 | -42,887 | 0.06% | 48,197,535 |
| 2021-12-01 | 2021-11-29 | 37.272 | 1,316,076 | -77,597 | 0.06% | 49,053,265 |
| 2021-11-30 | 2021-11-26 | 38.569 | 1,393,673 | +10,644 | 0.06% | 53,752,288 |
| 2021-11-29 | 2021-11-25 | 37.661 | 1,383,029 | +28,849 | 0.06% | 52,086,661 |
| 2021-11-26 | 2021-11-24 | 37.791 | 1,354,180 | -10,953 | 0.06% | 51,175,731 |
| 2021-11-25 | 2021-11-23 | 37.985 | 1,365,133 | -12,188 | 0.06% | 51,855,125 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,377,321 | +42,424 | 0.06% | 52,496,651 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,334,897 | -92,099 | 0.06% | 52,783,319 |
| 2021-11-22 | 2021-11-18 | 37.791 | 1,426,996 | -24,837 | 0.07% | 53,927,515 |
| 2021-11-19 | 2021-11-17 | 38.828 | 1,451,833 | +10,336 | 0.07% | 56,371,889 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,441,497 | +66,336 | 0.07% | 56,718,082 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,375,161 | +149,487 | 0.06% | 52,770,882 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,225,674 | +35,791 | 0.06% | 47,113,869 |
| 2021-11-15 | 2021-11-11 | 37.726 | 1,189,883 | -10,645 | 0.05% | 44,889,663 |
| 2021-11-12 | 2021-11-10 | 35.846 | 1,200,528 | -144,396 | 0.06% | 43,034,477 |
| 2021-11-11 | 2021-11-09 | 35.587 | 1,344,924 | +18,667 | 0.06% | 47,861,818 |
| 2021-11-10 | 2021-11-08 | 35.652 | 1,326,257 | -2,006 | 0.06% | 47,283,485 |
| 2021-11-09 | 2021-11-05 | 35.652 | 1,328,263 | +41,036 | 0.06% | 47,355,003 |
| 2021-11-08 | 2021-11-04 | 35.781 | 1,287,227 | +18,821 | 0.06% | 46,058,874 |
| 2021-11-05 | 2021-11-03 | 35.587 | 1,268,406 | +6,016 | 0.06% | 45,138,771 |
| 2021-11-04 | 2021-11-02 | 35.652 | 1,262,390 | +22,678 | 0.06% | 45,006,510 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,239,712 | +6,942 | 0.06% | 45,644,478 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,232,770 | +4,474 | 0.06% | 46,507,623 |
| 2021-11-01 | 2021-10-28 | 37.596 | 1,228,296 | -6,479 | 0.06% | 46,179,596 |
| 2021-10-29 | 2021-10-27 | 36.495 | 1,234,775 | +37,487 | 0.06% | 45,062,504 |
| 2021-10-28 | 2021-10-26 | 37.208 | 1,197,288 | -3,548 | 0.06% | 44,548,145 |
| 2021-10-27 | 2021-10-25 | 37.402 | 1,200,836 | -18,512 | 0.06% | 44,913,677 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,219,348 | +1,388 | 0.06% | 46,238,383 |
| 2021-10-25 | 2021-10-21 | 35.133 | 1,217,960 | +19,592 | 0.06% | 42,790,899 |
| 2021-10-22 | 2021-10-20 | 35.522 | 1,198,368 | +35,482 | 0.06% | 42,568,649 |
| 2021-10-21 | 2021-10-19 | 36.495 | 1,162,886 | +3,086 | 0.05% | 42,438,951 |
| 2021-10-20 | 2021-10-18 | 35.717 | 1,159,800 | -463 | 0.05% | 41,424,169 |
| 2021-10-19 | 2021-10-15 | 36.235 | 1,160,263 | -4,937 | 0.05% | 42,042,386 |
| 2021-10-18 | 2021-10-12 | 34.680 | 1,165,200 | -1,234 | 0.05% | 40,408,559 |
| 2021-10-15 | 2021-10-11 | 35.198 | 1,166,434 | +14,964 | 0.05% | 41,056,233 |
| 2021-10-12 | 2021-10-08 | 35.976 | 1,151,470 | +36,254 | 0.05% | 41,425,209 |
| 2021-10-11 | 2021-10-07 | 36.041 | 1,115,216 | +2,622 | 0.05% | 40,193,228 |
| 2021-10-08 | 2021-10-06 | 36.106 | 1,112,594 | -31,162 | 0.05% | 40,170,849 |
| 2021-10-07 | 2021-10-05 | 35.911 | 1,143,756 | -23,141 | 0.05% | 41,073,551 |
| 2021-10-06 | 2021-10-04 | 35.068 | 1,166,897 | -1,080 | 0.05% | 40,921,250 |
| 2021-10-05 | 2021-09-30 | 35.587 | 1,167,977 | -60,936 | 0.05% | 41,564,804 |
| 2021-10-04 | 2021-09-29 | 34.355 | 1,228,913 | -7,251 | 0.06% | 42,219,794 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,236,164 | -19,592 | 0.06% | 42,709,295 |
| 2021-09-29 | 2021-09-27 | 33.253 | 1,255,756 | +19,901 | 0.06% | 41,758,196 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,235,855 | +15,735 | 0.06% | 40,695,870 |
| 2021-09-27 | 2021-09-23 | 34.420 | 1,220,120 | +27,306 | 0.06% | 41,996,797 |
| 2021-09-24 | 2021-09-21 | 35.393 | 1,192,814 | -8,793 | 0.05% | 42,216,718 |
| 2021-09-23 | 2021-09-20 | 34.809 | 1,201,607 | +66,027 | 0.06% | 41,826,915 |
| 2021-09-21 | 2021-09-17 | 36.559 | 1,135,580 | +4,165 | 0.05% | 41,516,042 |
| 2021-09-20 | 2021-09-16 | 35.263 | 1,131,415 | +9,257 | 0.05% | 39,896,972 |
| 2021-09-17 | 2021-09-15 | 35.717 | 1,122,158 | -23,064 | 0.05% | 40,079,723 |
| 2021-09-16 | 2021-09-14 | 36.300 | 1,145,222 | +39,648 | 0.05% | 41,571,607 |
| 2021-09-15 | 2021-09-13 | 38.245 | 1,105,574 | -11,262 | 0.05% | 42,282,332 |
| 2021-09-14 | 2021-09-10 | 39.217 | 1,116,836 | +15,427 | 0.05% | 43,798,968 |
| 2021-09-13 | 2021-09-09 | 38.698 | 1,101,409 | -14,347 | 0.05% | 42,622,808 |
| 2021-09-10 | 2021-09-08 | 39.347 | 1,115,756 | -17,047 | 0.05% | 43,901,264 |
| 2021-09-09 | 2021-09-07 | 39.736 | 1,132,803 | +15,118 | 0.05% | 45,012,586 |
| 2021-09-08 | 2021-09-06 | 39.541 | 1,117,685 | +52,306 | 0.05% | 44,194,514 |
| 2021-09-07 | 2021-09-03 | 40.189 | 1,065,379 | +7,713 | 0.05% | 42,816,871 |
| 2021-09-06 | 2021-09-02 | 40.838 | 1,057,666 | +30,237 | 0.05% | 43,192,485 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,027,429 | +29,311 | 0.05% | 42,224,078 |
| 2021-09-02 | 2021-08-31 | 37.985 | 998,118 | +50,446 | 0.05% | 37,913,913 |
| 2021-09-01 | 2021-08-30 | 36.948 | 947,672 | -34,402 | 0.04% | 35,014,829 |
| 2021-08-31 | 2021-08-27 | 37.078 | 982,074 | +772 | 0.05% | 36,413,242 |
| 2021-08-30 | 2021-08-26 | 36.624 | 981,302 | -22,524 | 0.05% | 35,939,351 |
| 2021-08-27 | 2021-08-25 | 36.819 | 1,003,826 | +173,399 | 0.05% | 36,959,482 |
| 2021-08-26 | 2021-08-24 | 37.208 | 830,427 | +28,849 | 0.04% | 30,898,148 |
| 2021-08-25 | 2021-08-23 | 36.300 | 801,578 | -90,402 | 0.04% | 29,097,315 |
| 2021-08-24 | 2021-08-20 | 35.846 | 891,980 | +9,719 | 0.04% | 31,974,175 |
| 2021-08-23 | 2021-08-19 | 36.300 | 882,261 | +47,361 | 0.04% | 32,026,111 |
| 2021-08-20 | 2021-08-18 | 37.532 | 834,900 | +12,804 | 0.04% | 31,335,175 |
| 2021-08-19 | 2021-08-17 | 38.180 | 822,096 | -13,576 | 0.04% | 31,387,515 |
| 2021-08-18 | 2021-08-16 | 38.893 | 835,672 | -3,857 | 0.04% | 32,501,709 |
| 2021-08-17 | 2021-08-13 | 37.985 | 839,529 | +7,405 | 0.04% | 31,889,846 |
| 2021-08-16 | 2021-08-12 | 38.634 | 832,124 | -19,746 | 0.04% | 32,147,959 |
| 2021-08-13 | 2021-08-11 | 38.698 | 851,870 | -31,317 | 0.04% | 32,966,038 |
| 2021-08-12 | 2021-08-10 | 38.245 | 883,187 | +146,248 | 0.04% | 33,777,211 |
| 2021-08-11 | 2021-08-09 | 37.661 | 736,939 | -926 | 0.03% | 27,754,076 |
| 2021-08-10 | 2021-08-06 | 36.754 | 737,865 | -12,033 | 0.03% | 27,119,337 |
| 2021-08-09 | 2021-08-05 | 36.819 | 749,898 | -18,821 | 0.03% | 27,610,205 |
| 2021-08-06 | 2021-08-04 | 36.300 | 768,719 | +29,312 | 0.04% | 27,904,532 |
| 2021-08-05 | 2021-08-03 | 37.337 | 739,407 | -36,871 | 0.03% | 27,607,377 |
| 2021-08-04 | 2021-08-02 | 35.652 | 776,278 | +56,154 | 0.04% | 27,675,729 |
| 2021-08-03 | 2021-07-30 | 34.485 | 720,124 | +57,851 | 0.03% | 24,833,505 |
| 2021-08-02 | 2021-07-29 | 33.318 | 662,273 | +2,160 | 0.03% | 22,065,779 |
| 2021-07-30 | 2021-07-28 | 33.837 | 660,113 | +18,667 | 0.03% | 22,336,128 |
| 2021-07-29 | 2021-07-27 | 32.929 | 641,446 | -85,620 | 0.03% | 21,122,383 |
| 2021-07-28 | 2021-07-26 | 35.587 | 727,066 | +11,108 | 0.03% | 25,874,102 |
| 2021-07-27 | 2021-07-23 | 36.819 | 715,958 | -4,011 | 0.03% | 26,360,581 |
| 2021-07-26 | 2021-07-22 | 37.208 | 719,969 | -1,852 | 0.03% | 26,788,278 |
| 2021-07-23 | 2021-07-21 | 37.272 | 721,821 | -11,956 | 0.03% | 26,903,976 |
| 2021-07-22 | 2021-07-20 | 36.624 | 733,777 | -24,528 | 0.03% | 26,873,959 |
| 2021-07-21 | 2021-07-19 | 36.235 | 758,305 | +2,468 | 0.03% | 27,477,349 |
| 2021-07-20 | 2021-07-16 | 36.883 | 755,837 | +14,655 | 0.03% | 27,877,865 |
| 2021-07-19 | 2021-07-15 | 37.208 | 741,182 | +14,270 | 0.03% | 27,577,561 |
| 2021-07-16 | 2021-07-14 | 37.208 | 726,912 | -3,548 | 0.03% | 27,046,610 |
| 2021-07-15 | 2021-07-13 | 37.856 | 730,460 | +10,182 | 0.03% | 27,652,117 |
| 2021-07-14 | 2021-07-12 | 35.976 | 720,278 | -1,543 | 0.03% | 25,912,674 |
| 2021-07-13 | 2021-07-09 | 35.068 | 721,821 | -10,799 | 0.03% | 25,313,132 |
| 2021-07-12 | 2021-07-08 | 34.806 | 732,620 | -3,085 | 0.03% | 25,499,419 |
| 2021-07-09 | 2021-07-07 | 35.795 | 735,705 | +24,245 | 0.03% | 26,334,261 |
| 2021-07-08 | 2021-07-06 | 34.278 | 711,460 | +6,675 | 0.03% | 24,387,733 |
| 2021-07-07 | 2021-07-05 | 33.949 | 704,785 | +606 | 0.03% | 23,926,627 |
| 2021-07-06 | 2021-07-02 | 35.531 | 704,179 | +12,515 | 0.03% | 25,020,123 |
| 2021-07-05 | 2021-06-30 | 35.729 | 691,664 | -23,892 | 0.03% | 24,712,237 |
| 2021-07-02 | 2021-06-29 | 35.729 | 715,556 | -16,535 | 0.03% | 25,565,866 |
| 2021-06-30 | 2021-06-28 | 36.783 | 732,091 | +607 | 0.03% | 26,928,792 |
| 2021-06-29 | 2021-06-25 | 37.311 | 731,484 | -5,917 | 0.03% | 27,292,220 |
| 2021-06-28 | 2021-06-24 | 36.190 | 737,401 | -3,792 | 0.03% | 26,686,626 |
| 2021-06-25 | 2021-06-23 | 36.915 | 741,193 | -13,198 | 0.03% | 27,361,313 |
| 2021-06-24 | 2021-06-22 | 36.454 | 754,391 | -3,944 | 0.04% | 27,500,414 |
| 2021-06-23 | 2021-06-21 | 35.795 | 758,335 | -3,034 | 0.04% | 27,144,293 |
| 2021-06-22 | 2021-06-18 | 36.981 | 761,369 | +37,773 | 0.04% | 28,156,304 |
| 2021-06-21 | 2021-06-17 | 37.706 | 723,596 | -7,282 | 0.03% | 27,284,110 |
| 2021-06-18 | 2021-06-16 | 39.091 | 730,878 | +12,593 | 0.03% | 28,570,457 |
| 2021-06-17 | 2021-06-15 | 38.893 | 718,285 | +39,593 | 0.03% | 27,936,141 |
| 2021-06-16 | 2021-06-11 | 39.552 | 678,692 | +13,198 | 0.03% | 26,843,651 |
| 2021-06-15 | 2021-06-10 | 40.673 | 665,494 | -2,579 | 0.03% | 27,067,423 |
| 2021-06-11 | 2021-06-09 | 40.870 | 668,073 | +4,096 | 0.03% | 27,304,436 |
| 2021-06-10 | 2021-06-08 | 40.211 | 663,977 | -11,908 | 0.03% | 26,699,337 |
| 2021-06-09 | 2021-06-07 | 41.859 | 675,885 | +51,729 | 0.03% | 28,292,031 |
| 2021-06-07 | 2021-06-03 | 42.518 | 624,156 | -52,033 | 0.03% | 26,538,139 |
| 2021-06-04 | 2021-06-02 | 43.573 | 676,189 | +18,356 | 0.03% | 29,463,692 |
| 2021-06-03 | 2021-06-01 | 42.650 | 657,833 | -17,749 | 0.03% | 28,056,761 |
| 2021-06-02 | 2021-05-31 | 43.112 | 675,582 | +986 | 0.03% | 29,125,502 |
| 2021-05-31 | 2021-05-27 | 44.232 | 674,596 | +1,214 | 0.03% | 29,838,974 |
| 2021-05-28 | 2021-05-26 | 44.364 | 673,382 | -28,596 | 0.03% | 29,874,054 |
| 2021-05-27 | 2021-05-25 | 42.453 | 701,978 | +6,827 | 0.03% | 29,800,734 |
| 2021-05-26 | 2021-05-24 | 41.530 | 695,151 | +14,108 | 0.03% | 28,869,370 |
| 2021-05-24 | 2021-05-20 | 42.189 | 681,043 | -26,092 | 0.03% | 28,732,413 |
| 2021-05-21 | 2021-05-18 | 39.618 | 707,135 | +13,046 | 0.03% | 28,015,244 |
| 2021-05-20 | 2021-05-17 | 39.948 | 694,089 | -10,467 | 0.03% | 27,727,160 |
| 2021-05-18 | 2021-05-14 | 39.157 | 704,556 | -4,400 | 0.03% | 27,587,958 |
| 2021-05-17 | 2021-05-13 | 38.893 | 708,956 | -313,941 | 0.03% | 27,573,309 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,022,897 | -34,890 | 0.05% | 41,873,678 |
| 2021-05-13 | 2021-05-11 | 41.991 | 1,057,787 | -45,207 | 0.05% | 44,417,617 |
| 2021-05-12 | 2021-05-10 | 41.859 | 1,102,994 | -1,061 | 0.05% | 46,170,489 |
| 2021-05-11 | 2021-05-07 | 42.321 | 1,104,055 | +34,284 | 0.05% | 46,724,357 |
| 2021-05-10 | 2021-05-06 | 44.957 | 1,069,771 | -202,367 | 0.05% | 48,094,210 |
| 2021-05-07 | 2021-05-05 | 41.925 | 1,272,138 | -3,034 | 0.06% | 53,334,587 |
| 2021-05-06 | 2021-05-04 | 42.518 | 1,275,172 | -15,170 | 0.06% | 54,218,323 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,290,342 | -148,209 | 0.06% | 53,587,437 |
| 2021-05-04 | 2021-04-30 | 44.298 | 1,438,551 | +17,445 | 0.07% | 63,725,336 |
| 2021-05-03 | 2021-04-29 | 44.232 | 1,421,106 | -61,438 | 0.07% | 62,858,873 |
| 2021-04-30 | 2021-04-28 | 45.155 | 1,482,544 | +92,688 | 0.07% | 66,944,633 |
| 2021-04-29 | 2021-04-27 | 45.155 | 1,389,856 | -9,405 | 0.07% | 62,759,283 |
| 2021-04-28 | 2021-04-26 | 44.826 | 1,399,261 | -18,963 | 0.07% | 62,722,772 |
| 2021-04-27 | 2021-04-23 | 45.089 | 1,418,224 | -27,761 | 0.07% | 63,946,758 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,445,985 | +38,987 | 0.07% | 63,864,011 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,406,998 | +81,159 | 0.07% | 63,162,337 |
| 2021-04-22 | 2021-04-20 | 45.089 | 1,325,839 | +26,699 | 0.06% | 59,781,181 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,299,140 | -29,126 | 0.06% | 57,806,587 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,328,266 | -15,929 | 0.06% | 59,190,138 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,344,195 | +5,461 | 0.06% | 57,330,292 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,338,734 | +7,889 | 0.06% | 57,715,125 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,330,845 | -2,276 | 0.06% | 56,585,452 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,333,121 | -66,596 | 0.06% | 58,439,813 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,399,717 | -183,100 | 0.07% | 60,897,824 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,582,817 | +21,389 | 0.08% | 71,576,823 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,561,428 | -124,241 | 0.07% | 69,889,082 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,685,669 | +210,861 | 0.08% | 73,561,045 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,474,808 | +55,522 | 0.07% | 60,470,487 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,419,286 | +18,052 | 0.07% | 55,480,736 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,401,234 | -6,523 | 0.07% | 55,236,919 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,407,757 | +3,793 | 0.07% | 55,308,458 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,403,964 | -54,308 | 0.07% | 53,956,296 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,458,272 | -228,611 | 0.07% | 56,235,687 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,686,883 | -20,327 | 0.08% | 66,497,259 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,707,210 | +26,244 | 0.08% | 70,787,274 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,680,966 | +1,517 | 0.08% | 70,585,576 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,679,449 | +88,895 | 0.08% | 69,857,619 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,590,554 | -9,708 | 0.08% | 67,208,476 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,600,262 | +758 | 0.08% | 66,141,834 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,599,504 | +92,688 | 0.08% | 65,056,110 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,506,816 | -51,729 | 0.07% | 64,166,794 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,558,545 | +32,312 | 0.07% | 64,931,289 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,526,233 | -3,793 | 0.07% | 60,365,623 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,530,026 | -8,040 | 0.07% | 58,296,737 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,538,066 | -34,891 | 0.07% | 59,110,023 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,572,957 | +64,927 | 0.08% | 61,798,895 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,508,030 | -113,774 | 0.07% | 59,148,610 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,621,804 | +102,700 | 0.08% | 66,925,296 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,519,104 | +20,935 | 0.07% | 63,288,118 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,498,169 | +14,866 | 0.07% | 62,020,898 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,483,303 | -18,507 | 0.07% | 57,689,860 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,501,810 | +96,632 | 0.07% | 62,567,625 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,405,178 | +71,754 | 0.08% | 58,727,052 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,333,424 | +607 | 0.07% | 58,013,598 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,332,817 | -253,944 | 0.07% | 57,020,736 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,586,761 | -44,448 | 0.09% | 73,428,766 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,631,209 | -172,633 | 0.09% | 77,098,577 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,803,842 | +74,787 | 0.10% | 89,182,031 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,729,055 | +650,279 | 0.09% | 84,914,661 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,078,776 | +37,015 | 0.06% | 51,414,684 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,041,761 | +194,966 | 0.06% | 48,963,812 |
| 2021-02-10 | 2021-02-08 | 48.319 | 846,795 | -47,916 | 0.05% | 40,916,630 |
| 2021-02-09 | 2021-02-05 | 46.540 | 894,711 | -19,000 | 0.05% | 41,639,459 |
| 2021-02-08 | 2021-02-04 | 46.408 | 913,711 | -70,390 | 0.05% | 42,403,247 |
| 2021-02-05 | 2021-02-03 | 45.485 | 984,101 | -94,782 | 0.05% | 44,761,678 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,078,883 | +35,953 | 0.06% | 48,717,223 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,042,930 | +31,402 | 0.06% | 45,650,006 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,011,528 | +186,438 | 0.05% | 42,808,552 |
| 2021-01-29 | 2021-01-27 | 45.946 | 825,090 | -6,827 | 0.04% | 37,909,818 |
| 2021-01-28 | 2021-01-26 | 46.474 | 831,917 | -373,482 | 0.04% | 38,662,214 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,205,399 | -78,125 | 0.06% | 56,416,582 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,283,524 | -179,915 | 0.07% | 59,565,426 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,463,439 | -137,743 | 0.08% | 63,670,192 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,601,182 | -144,569 | 0.09% | 68,924,160 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,745,751 | +8,192 | 0.09% | 75,952,808 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,737,559 | -297,178 | 0.09% | 72,389,277 |
| 2021-01-18 | 2021-01-14 | 43.573 | 2,034,737 | -42,931 | 0.11% | 88,659,921 |
| 2021-01-15 | 2021-01-13 | 44.562 | 2,077,668 | -49,302 | 0.11% | 92,584,961 |
| 2021-01-14 | 2021-01-12 | 44.957 | 2,126,970 | +144,266 | 0.11% | 95,623,214 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,982,704 | +534,738 | 0.11% | 87,176,879 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,447,966 | -1,327,365 | 0.08% | 61,183,454 |
| 2021-01-11 | 2021-01-07 | 40.673 | 2,775,331 | -159,056 | 0.15% | 112,880,143 |
| 2021-01-08 | 2021-01-06 | 41.925 | 2,934,387 | -49,758 | 0.16% | 123,024,640 |
| 2021-01-07 | 2021-01-05 | 42.057 | 2,984,145 | +730,430 | 0.16% | 125,504,183 |
| 2021-01-06 | 2021-01-04 | 41.991 | 2,253,715 | +491,353 | 0.12% | 94,635,924 |
| 2021-01-05 | 2020-12-31 | 37.047 | 1,762,362 | +71,754 | 0.09% | 65,290,356 |
| 2021-01-04 | 2020-12-29 | 36.256 | 1,690,608 | -337,303 | 0.09% | 61,294,740 |
| 2020-12-30 | 2020-12-28 | 36.124 | 2,027,911 | +554,915 | 0.11% | 73,256,649 |
| 2020-12-29 | 2020-12-24 | 34.015 | 1,472,996 | 0.08% | 50,103,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy