History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 17,065 | +0 | 0.00% | 433,792 |
| 2025-10-13 | 2025-10-09 | 25.800 | 17,065 | +0 | 0.00% | 440,277 |
| 2025-10-10 | 2025-10-08 | 25.360 | 17,065 | +0 | 0.00% | 432,768 |
| 2025-10-09 | 2025-10-06 | 25.120 | 17,065 | +0 | 0.00% | 428,673 |
| 2025-10-08 | 2025-10-03 | 25.760 | 17,065 | +0 | 0.00% | 439,594 |
| 2025-10-06 | 2025-10-02 | 25.600 | 17,065 | +0 | 0.00% | 436,864 |
| 2025-10-03 | 2025-09-30 | 25.340 | 17,065 | +0 | 0.00% | 432,427 |
| 2025-10-02 | 2025-09-29 | 25.540 | 17,065 | +0 | 0.00% | 435,840 |
| 2025-09-30 | 2025-09-26 | 24.840 | 17,065 | -1,000 | 0.00% | 423,895 |
| 2025-09-24 | 2025-09-22 | 26.280 | 18,065 | +1,000 | 0.00% | 474,748 |
| 2025-09-19 | 2025-09-17 | 27.620 | 17,065 | -1,000 | 0.00% | 471,335 |
| 2025-09-08 | 2025-09-04 | 25.200 | 18,065 | -1,000 | 0.00% | 455,238 |
| 2025-09-02 | 2025-08-29 | 26.240 | 19,065 | -1,000 | 0.00% | 500,266 |
| 2025-08-27 | 2025-08-25 | 25.980 | 20,065 | -4,000 | 0.00% | 521,289 |
| 2025-08-04 | 2025-07-31 | 24.700 | 24,065 | -1,000 | 0.00% | 594,406 |
| 2025-08-01 | 2025-07-30 | 25.550 | 25,065 | +1,000 | 0.00% | 640,411 |
| 2025-07-28 | 2025-07-24 | 26.050 | 24,065 | +3,000 | 0.00% | 626,893 |
| 2025-07-18 | 2025-07-16 | 24.600 | 21,065 | -1,000 | 0.00% | 518,199 |
| 2025-07-17 | 2025-07-15 | 24.650 | 22,065 | -2,000 | 0.00% | 543,902 |
| 2025-07-16 | 2025-07-14 | 24.050 | 24,065 | +1,000 | 0.00% | 578,763 |
| 2025-07-11 | 2025-07-09 | 23.350 | 23,065 | +1,000 | 0.00% | 538,568 |
| 2025-07-09 | 2025-07-07 | 23.750 | 22,065 | -1,000 | 0.00% | 524,044 |
| 2025-06-27 | 2025-06-25 | 25.842 | 23,065 | +2,090 | 0.00% | 596,040 |
| 2025-06-24 | 2025-06-20 | 25.017 | 20,975 | +2,728 | 0.00% | 524,732 |
| 2025-06-13 | 2025-06-11 | 26.007 | 18,247 | +910 | 0.00% | 474,544 |
| 2025-06-09 | 2025-06-05 | 25.182 | 17,337 | +909 | 0.00% | 436,580 |
| 2025-05-16 | 2025-05-14 | 26.502 | 16,428 | -909 | 0.00% | 435,367 |
| 2025-05-15 | 2025-05-13 | 26.557 | 17,337 | +1,818 | 0.00% | 460,410 |
| 2025-05-14 | 2025-05-12 | 27.161 | 15,519 | -1,818 | 0.00% | 421,517 |
| 2025-05-08 | 2025-05-06 | 25.182 | 17,337 | -910 | 0.00% | 436,580 |
| 2025-04-16 | 2025-04-14 | 24.467 | 18,247 | +2,728 | 0.00% | 446,453 |
| 2025-04-01 | 2025-03-28 | 27.161 | 15,519 | +910 | 0.00% | 421,517 |
| 2025-03-26 | 2025-03-24 | 30.020 | 14,609 | -910 | 0.00% | 438,568 |
| 2025-03-13 | 2025-03-11 | 28.811 | 15,519 | -363 | 0.00% | 447,115 |
| 2025-03-12 | 2025-03-10 | 28.261 | 15,882 | +363 | 0.00% | 448,841 |
| 2025-01-06 | 2025-01-02 | 29.416 | 15,519 | +910 | 0.00% | 456,501 |
| 2024-12-09 | 2024-12-05 | 29.141 | 14,609 | -910 | 0.00% | 425,716 |
| 2024-12-06 | 2024-12-04 | 29.306 | 15,519 | +910 | 0.00% | 454,794 |
| 2024-11-12 | 2024-11-08 | 30.735 | 14,609 | -1,819 | 0.00% | 449,010 |
| 2024-11-07 | 2024-11-05 | 31.945 | 16,428 | +1,819 | 0.00% | 524,789 |
| 2024-10-10 | 2024-10-08 | 35.574 | 14,609 | -910 | 0.00% | 519,695 |
| 2024-10-07 | 2024-10-03 | 36.398 | 15,519 | +910 | 0.00% | 564,866 |
| 2024-10-04 | 2024-10-02 | 36.838 | 14,609 | -228 | 0.00% | 538,170 |
| 2024-09-05 | 2024-09-03 | 26.611 | 14,837 | -910 | 0.00% | 394,835 |
| 2024-09-04 | 2024-09-02 | 25.897 | 15,747 | +910 | 0.00% | 407,796 |
| 2024-07-17 | 2024-07-15 | 26.337 | 14,837 | -910 | 0.00% | 390,756 |
| 2024-07-15 | 2024-07-11 | 29.127 | 15,747 | +1,093 | 0.00% | 458,664 |
| 2024-07-02 | 2024-06-27 | 30.959 | 14,654 | +846 | 0.00% | 453,668 |
| 2024-01-23 | 2024-01-19 | 25.346 | 13,808 | -530 | 0.00% | 349,976 |
| 2023-09-06 | 2023-09-04 | 30.191 | 14,338 | -846 | 0.00% | 432,872 |
| 2023-07-27 | 2023-07-25 | 28.595 | 15,184 | -846 | 0.00% | 434,192 |
| 2023-07-24 | 2023-07-20 | 30.217 | 16,030 | +829 | 0.00% | 484,383 |
| 2023-07-21 | 2023-07-19 | 29.781 | 15,201 | +802 | 0.00% | 452,704 |
| 2023-06-19 | 2023-06-15 | 30.467 | 14,399 | -802 | 0.00% | 438,687 |
| 2023-06-15 | 2023-06-13 | 29.719 | 15,201 | +802 | 0.00% | 451,756 |
| 2023-06-05 | 2023-06-01 | 27.850 | 14,399 | -802 | 0.00% | 401,009 |
| 2023-06-01 | 2023-05-30 | 28.224 | 15,201 | +802 | 0.00% | 429,027 |
| 2023-05-17 | 2023-05-15 | 29.345 | 14,399 | -802 | 0.00% | 422,539 |
| 2023-05-16 | 2023-05-12 | 29.283 | 15,201 | +802 | 0.00% | 445,127 |
| 2023-05-11 | 2023-05-09 | 29.906 | 14,399 | -1,605 | 0.00% | 430,613 |
| 2023-05-09 | 2023-05-05 | 30.155 | 16,004 | +1,605 | 0.00% | 482,600 |
| 2023-04-19 | 2023-04-17 | 31.214 | 14,399 | -802 | 0.00% | 449,453 |
| 2023-04-03 | 2023-03-30 | 32.647 | 15,201 | +802 | 0.00% | 496,269 |
| 2023-03-29 | 2023-03-27 | 31.401 | 14,399 | +803 | 0.00% | 452,144 |
| 2023-03-20 | 2023-03-16 | 31.962 | 13,596 | -803 | 0.00% | 434,553 |
| 2023-03-16 | 2023-03-14 | 31.713 | 14,399 | +803 | 0.00% | 456,629 |
| 2023-03-10 | 2023-03-08 | 33.021 | 13,596 | -803 | 0.00% | 448,953 |
| 2023-03-08 | 2023-03-06 | 34.142 | 14,399 | +803 | 0.00% | 491,617 |
| 2023-03-02 | 2023-02-28 | 34.579 | 13,596 | -803 | 0.00% | 470,130 |
| 2023-02-28 | 2023-02-24 | 35.700 | 14,399 | +803 | 0.00% | 514,045 |
| 2023-02-21 | 2023-02-17 | 35.388 | 13,596 | -803 | 0.00% | 481,142 |
| 2023-02-17 | 2023-02-15 | 35.575 | 14,399 | +803 | 0.00% | 512,250 |
| 2023-02-09 | 2023-02-07 | 35.638 | 13,596 | -803 | 0.00% | 484,530 |
| 2023-02-07 | 2023-02-03 | 36.012 | 14,399 | +803 | 0.00% | 518,530 |
| 2023-01-19 | 2023-01-17 | 37.382 | 13,596 | -1,605 | 0.00% | 508,249 |
| 2023-01-18 | 2023-01-16 | 38.192 | 15,201 | +802 | 0.00% | 580,559 |
| 2023-01-16 | 2023-01-12 | 36.136 | 14,399 | -802 | 0.00% | 520,324 |
| 2022-12-30 | 2022-12-28 | 33.644 | 15,201 | +802 | 0.00% | 511,422 |
| 2022-12-22 | 2022-12-20 | 32.024 | 14,399 | -802 | 0.00% | 461,115 |
| 2022-12-13 | 2022-12-09 | 33.457 | 15,201 | -803 | 0.00% | 508,581 |
| 2022-12-08 | 2022-12-06 | 32.585 | 16,004 | +803 | 0.00% | 521,488 |
| 2022-12-02 | 2022-11-30 | 31.899 | 15,201 | +802 | 0.00% | 484,904 |
| 2022-12-01 | 2022-11-29 | 31.650 | 14,399 | -802 | 0.00% | 455,732 |
| 2022-11-30 | 2022-11-28 | 29.407 | 15,201 | +802 | 0.00% | 447,021 |
| 2022-11-29 | 2022-11-25 | 30.529 | 14,399 | -802 | 0.00% | 439,584 |
| 2022-11-25 | 2022-11-23 | 30.093 | 15,201 | +802 | 0.00% | 457,439 |
| 2022-11-23 | 2022-11-21 | 30.342 | 14,399 | -802 | 0.00% | 436,893 |
| 2022-11-21 | 2022-11-17 | 30.342 | 15,201 | +802 | 0.00% | 461,227 |
| 2022-11-17 | 2022-11-15 | 31.463 | 14,399 | -802 | 0.00% | 453,041 |
| 2022-11-16 | 2022-11-14 | 30.591 | 15,201 | +1,605 | 0.00% | 465,016 |
| 2022-11-08 | 2022-11-04 | 27.414 | 13,596 | -803 | 0.00% | 372,716 |
| 2022-11-04 | 2022-11-02 | 26.666 | 14,399 | +803 | 0.00% | 383,963 |
| 2022-11-03 | 2022-11-01 | 25.981 | 13,596 | -803 | 0.00% | 353,233 |
| 2022-11-02 | 2022-10-31 | 24.473 | 14,399 | +803 | 0.00% | 352,385 |
| 2022-10-27 | 2022-10-25 | 26.479 | 13,596 | -803 | 0.00% | 360,009 |
| 2022-10-21 | 2022-10-19 | 28.535 | 14,399 | +803 | 0.00% | 410,877 |
| 2022-10-20 | 2022-10-18 | 30.778 | 13,596 | -803 | 0.00% | 418,458 |
| 2022-10-19 | 2022-10-17 | 30.030 | 14,399 | +803 | 0.00% | 432,407 |
| 2022-10-18 | 2022-10-14 | 30.030 | 13,596 | -803 | 0.00% | 408,293 |
| 2022-10-14 | 2022-10-12 | 30.155 | 14,399 | +803 | 0.00% | 434,202 |
| 2022-10-07 | 2022-10-05 | 32.273 | 13,596 | -482 | 0.00% | 438,788 |
| 2022-10-06 | 2022-10-03 | 29.906 | 14,078 | +482 | 0.00% | 421,013 |
| 2022-09-27 | 2022-09-23 | 29.345 | 13,596 | -803 | 0.00% | 398,975 |
| 2022-09-23 | 2022-09-21 | 30.903 | 14,399 | +803 | 0.00% | 444,967 |
| 2022-09-21 | 2022-09-19 | 31.775 | 13,596 | -803 | 0.00% | 432,011 |
| 2022-09-20 | 2022-09-16 | 31.650 | 14,399 | +803 | 0.00% | 455,732 |
| 2022-09-06 | 2022-09-02 | 31.775 | 13,596 | -803 | 0.00% | 432,011 |
| 2022-08-09 | 2022-08-05 | 29.407 | 14,399 | +803 | 0.00% | 423,436 |
| 2022-08-02 | 2022-07-29 | 31.276 | 13,596 | -803 | 0.00% | 425,235 |
| 2022-07-29 | 2022-07-27 | 32.460 | 14,399 | +803 | 0.00% | 467,395 |
| 2022-07-27 | 2022-07-25 | 31.962 | 13,596 | -803 | 0.00% | 434,553 |
| 2022-07-18 | 2022-07-14 | 32.398 | 14,399 | +803 | 0.00% | 466,498 |
| 2022-07-13 | 2022-07-11 | 36.041 | 13,596 | -803 | 0.00% | 490,010 |
| 2022-07-12 | 2022-07-08 | 35.976 | 14,399 | +1,331 | 0.00% | 518,017 |
| 2022-07-07 | 2022-07-05 | 36.559 | 13,068 | -772 | 0.00% | 477,757 |
| 2022-07-06 | 2022-07-04 | 36.689 | 13,840 | -771 | 0.00% | 507,775 |
| 2022-06-29 | 2022-06-27 | 37.143 | 14,611 | -771 | 0.00% | 542,692 |
| 2022-06-23 | 2022-06-21 | 35.328 | 15,382 | -1,543 | 0.00% | 543,411 |
| 2022-06-13 | 2022-06-09 | 33.448 | 16,925 | +771 | 0.00% | 566,106 |
| 2022-06-09 | 2022-06-07 | 34.615 | 16,154 | +772 | 0.00% | 559,166 |
| 2022-06-07 | 2022-06-02 | 35.457 | 15,382 | +771 | 0.00% | 545,405 |
| 2022-06-02 | 2022-05-31 | 36.235 | 14,611 | -771 | 0.00% | 529,433 |
| 2022-06-01 | 2022-05-30 | 35.263 | 15,382 | +771 | 0.00% | 542,414 |
| 2022-05-27 | 2022-05-25 | 33.707 | 14,611 | -1,543 | 0.00% | 492,496 |
| 2022-05-25 | 2022-05-23 | 34.226 | 16,154 | +1,543 | 0.00% | 552,883 |
| 2022-05-24 | 2022-05-20 | 35.457 | 14,611 | -771 | 0.00% | 518,068 |
| 2022-05-23 | 2022-05-19 | 33.642 | 15,382 | +771 | 0.00% | 517,487 |
| 2022-05-20 | 2022-05-18 | 35.652 | 14,611 | -771 | 0.00% | 520,909 |
| 2022-05-18 | 2022-05-16 | 34.161 | 15,382 | +2,314 | 0.00% | 525,463 |
| 2022-05-11 | 2022-05-06 | 34.874 | 13,068 | -1,543 | 0.00% | 455,733 |
| 2022-04-29 | 2022-04-27 | 32.994 | 14,611 | +1,543 | 0.00% | 482,077 |
| 2022-04-26 | 2022-04-22 | 34.809 | 13,068 | -772 | 0.00% | 454,886 |
| 2022-04-22 | 2022-04-20 | 34.291 | 13,840 | -7,713 | 0.00% | 474,582 |
| 2022-04-21 | 2022-04-19 | 33.448 | 21,553 | +771 | 0.00% | 720,903 |
| 2022-04-20 | 2022-04-14 | 35.457 | 20,782 | -771 | 0.00% | 736,875 |
| 2022-04-06 | 2022-04-01 | 33.448 | 21,553 | +7,713 | 0.00% | 720,903 |
| 2022-03-25 | 2022-03-23 | 32.476 | 13,840 | +772 | 0.00% | 449,462 |
| 2022-03-24 | 2022-03-22 | 33.642 | 13,068 | -772 | 0.00% | 439,638 |
| 2022-03-23 | 2022-03-21 | 32.281 | 13,840 | +772 | 0.00% | 446,771 |
| 2022-03-11 | 2022-03-09 | 31.374 | 13,068 | -772 | 0.00% | 409,990 |
| 2022-03-07 | 2022-03-03 | 35.004 | 13,840 | +772 | 0.00% | 484,450 |
| 2022-03-01 | 2022-02-25 | 35.263 | 13,068 | -772 | 0.00% | 460,816 |
| 2022-01-28 | 2022-01-26 | 40.643 | 13,840 | +772 | 0.00% | 562,500 |
| 2022-01-24 | 2022-01-20 | 42.264 | 13,068 | -772 | 0.00% | 552,301 |
| 2022-01-11 | 2022-01-07 | 43.690 | 13,840 | -3,856 | 0.00% | 604,665 |
| 2021-12-23 | 2021-12-21 | 41.551 | 17,696 | +771 | 0.00% | 735,279 |
| 2021-12-20 | 2021-12-16 | 42.134 | 16,925 | -771 | 0.00% | 713,118 |
| 2021-12-13 | 2021-12-09 | 42.977 | 17,696 | -617 | 0.00% | 760,515 |
| 2021-11-18 | 2021-11-16 | 39.347 | 18,313 | -1,235 | 0.00% | 720,555 |
| 2021-11-15 | 2021-11-11 | 37.726 | 19,548 | -771 | 0.00% | 737,470 |
| 2021-11-04 | 2021-11-02 | 35.652 | 20,319 | +771 | 0.00% | 724,409 |
| 2021-10-29 | 2021-10-27 | 36.495 | 19,548 | -771 | 0.00% | 713,395 |
| 2021-09-29 | 2021-09-27 | 33.253 | 20,319 | -771 | 0.00% | 675,676 |
| 2021-09-17 | 2021-09-15 | 35.717 | 21,090 | -6,942 | 0.00% | 753,264 |
| 2021-09-16 | 2021-09-14 | 36.300 | 28,032 | +7,713 | 0.00% | 1,017,563 |
| 2021-09-09 | 2021-09-07 | 39.736 | 20,319 | +463 | 0.00% | 807,387 |
| 2021-09-03 | 2021-09-01 | 41.097 | 19,856 | -4,782 | 0.00% | 816,019 |
| 2021-08-13 | 2021-08-11 | 38.698 | 24,638 | -618 | 0.00% | 953,452 |
| 2021-07-21 | 2021-07-19 | 36.235 | 25,256 | -771 | 0.00% | 915,157 |
| 2021-07-13 | 2021-07-09 | 35.068 | 26,027 | +771 | 0.00% | 912,726 |
| 2021-07-09 | 2021-07-07 | 35.795 | 25,256 | -337 | 0.00% | 904,028 |
| 2021-07-08 | 2021-07-06 | 34.278 | 25,593 | -759 | 0.00% | 877,288 |
| 2021-07-02 | 2021-06-29 | 35.729 | 26,352 | +759 | 0.00% | 941,522 |
| 2021-06-28 | 2021-06-24 | 36.190 | 25,593 | +3,792 | 0.00% | 926,214 |
| 2021-06-22 | 2021-06-18 | 36.981 | 21,801 | -3,792 | 0.00% | 806,226 |
| 2021-06-21 | 2021-06-17 | 37.706 | 25,593 | +1,669 | 0.00% | 965,017 |
| 2021-06-17 | 2021-06-15 | 38.893 | 23,924 | +758 | 0.00% | 930,472 |
| 2021-06-16 | 2021-06-11 | 39.552 | 23,166 | -910 | 0.00% | 916,262 |
| 2021-06-10 | 2021-06-08 | 40.211 | 24,076 | +4,399 | 0.00% | 968,126 |
| 2021-05-24 | 2021-05-20 | 42.189 | 19,677 | -758 | 0.00% | 830,150 |
| 2021-05-17 | 2021-05-13 | 38.893 | 20,435 | +455 | 0.00% | 794,775 |
| 2021-05-13 | 2021-05-11 | 41.991 | 19,980 | +607 | 0.00% | 838,982 |
| 2021-05-11 | 2021-05-07 | 42.321 | 19,373 | +1,517 | 0.00% | 819,879 |
| 2021-05-10 | 2021-05-06 | 44.957 | 17,856 | -2,276 | 0.00% | 802,761 |
| 2021-05-05 | 2021-05-03 | 41.530 | 20,132 | +1,517 | 0.00% | 836,075 |
| 2021-04-21 | 2021-04-19 | 44.496 | 18,615 | -1,517 | 0.00% | 828,294 |
| 2021-04-19 | 2021-04-15 | 42.650 | 20,132 | +1,972 | 0.00% | 858,635 |
| 2021-04-09 | 2021-04-07 | 44.760 | 18,160 | +759 | 0.00% | 812,837 |
| 2021-04-08 | 2021-04-01 | 43.639 | 17,401 | -2,124 | 0.00% | 759,364 |
| 2021-04-07 | 2021-03-31 | 41.002 | 19,525 | -1,517 | 0.00% | 800,569 |
| 2021-03-25 | 2021-03-23 | 39.420 | 21,042 | +3,034 | 0.00% | 829,480 |
| 2021-03-23 | 2021-03-19 | 41.991 | 18,008 | +607 | 0.00% | 756,175 |
| 2021-03-17 | 2021-03-15 | 40.673 | 17,401 | +758 | 0.00% | 707,745 |
| 2021-03-16 | 2021-03-12 | 42.584 | 16,643 | -4,551 | 0.00% | 708,731 |
| 2021-03-12 | 2021-03-10 | 39.552 | 21,194 | -758 | 0.00% | 838,266 |
| 2021-03-10 | 2021-03-08 | 38.431 | 21,952 | -1,517 | 0.00% | 843,646 |
| 2021-03-05 | 2021-03-03 | 41.266 | 23,469 | +758 | 0.00% | 968,471 |
| 2021-03-04 | 2021-03-02 | 41.661 | 22,711 | +759 | 0.00% | 946,174 |
| 2021-03-02 | 2021-02-26 | 38.893 | 21,952 | +5,613 | 0.00% | 853,776 |
| 2021-03-01 | 2021-02-25 | 41.661 | 16,339 | -1,517 | 0.00% | 680,707 |
| 2021-02-26 | 2021-02-24 | 41.793 | 17,856 | +3,034 | 0.00% | 746,261 |
| 2021-02-24 | 2021-02-22 | 42.782 | 14,822 | -304 | 0.00% | 634,117 |
| 2021-02-23 | 2021-02-19 | 46.276 | 15,126 | +2,276 | 0.00% | 699,969 |
| 2021-02-19 | 2021-02-17 | 49.440 | 12,850 | +1,517 | 0.00% | 635,305 |
| 2021-02-18 | 2021-02-16 | 49.110 | 11,333 | -759 | 0.00% | 556,569 |
| 2021-02-17 | 2021-02-11 | 47.660 | 12,092 | +1,820 | 0.00% | 576,307 |
| 2021-02-16 | 2021-02-09 | 47.001 | 10,272 | +759 | 0.00% | 482,794 |
| 2021-02-10 | 2021-02-08 | 48.319 | 9,513 | -759 | 0.00% | 459,662 |
| 2021-02-09 | 2021-02-05 | 46.540 | 10,272 | -1,517 | 0.00% | 478,054 |
| 2021-02-04 | 2021-02-02 | 45.155 | 11,789 | +759 | 0.00% | 532,335 |
| 2021-02-03 | 2021-02-01 | 43.771 | 11,030 | -3,034 | 0.00% | 482,793 |
| 2021-02-02 | 2021-01-29 | 42.321 | 14,064 | +455 | 0.00% | 595,198 |
| 2021-02-01 | 2021-01-28 | 44.430 | 13,609 | -4,096 | 0.00% | 604,650 |
| 2021-01-29 | 2021-01-27 | 45.946 | 17,705 | +3,034 | 0.00% | 813,479 |
| 2021-01-28 | 2021-01-26 | 46.474 | 14,671 | +759 | 0.00% | 681,815 |
| 2021-01-27 | 2021-01-25 | 48.847 | 13,912 | +1,213 | 0.00% | 679,556 |
| 2021-01-26 | 2021-01-22 | 46.803 | 12,699 | -1,517 | 0.00% | 594,354 |
| 2021-01-25 | 2021-01-21 | 46.408 | 14,216 | -2,579 | 0.00% | 659,732 |
| 2021-01-22 | 2021-01-20 | 43.507 | 16,795 | -1,972 | 0.00% | 730,704 |
| 2021-01-21 | 2021-01-19 | 43.046 | 18,767 | -4,564 | 0.00% | 807,841 |
| 2021-01-20 | 2021-01-18 | 43.507 | 23,331 | +1,973 | 0.00% | 1,015,067 |
| 2021-01-19 | 2021-01-15 | 41.661 | 21,358 | -1,517 | 0.00% | 889,806 |
| 2021-01-15 | 2021-01-13 | 44.562 | 22,875 | +910 | 0.00% | 1,019,355 |
| 2021-01-14 | 2021-01-12 | 44.957 | 21,965 | +316 | 0.00% | 987,491 |
| 2021-01-13 | 2021-01-11 | 43.969 | 21,649 | -2,427 | 0.00% | 951,878 |
| 2021-01-12 | 2021-01-08 | 42.255 | 24,076 | -4,854 | 0.00% | 1,017,326 |
| 2021-01-11 | 2021-01-07 | 40.673 | 28,930 | +1,365 | 0.00% | 1,176,661 |
| 2021-01-08 | 2021-01-06 | 41.925 | 27,565 | -2,276 | 0.00% | 1,155,667 |
| 2021-01-07 | 2021-01-05 | 42.057 | 29,841 | +11,378 | 0.00% | 1,255,023 |
| 2021-01-06 | 2021-01-04 | 41.991 | 18,463 | +6,674 | 0.00% | 775,281 |
| 2021-01-05 | 2020-12-31 | 37.047 | 11,789 | +5,007 | 0.00% | 436,748 |
| 2021-01-04 | 2020-12-29 | 36.256 | 6,782 | +1,517 | 0.00% | 245,888 |
| 2020-12-30 | 2020-12-28 | 36.124 | 5,265 | +758 | 0.00% | 190,194 |
| 2020-12-29 | 2020-12-24 | 34.015 | 4,507 | 0.00% | 153,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy