History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 212,428 | +0 | 0.01% | 5,399,920 |
| 2025-10-13 | 2025-10-09 | 25.800 | 212,428 | +0 | 0.01% | 5,480,642 |
| 2025-10-10 | 2025-10-08 | 25.360 | 212,428 | +1,000 | 0.01% | 5,387,174 |
| 2025-10-09 | 2025-10-06 | 25.120 | 211,428 | +1,000 | 0.01% | 5,311,071 |
| 2025-10-08 | 2025-10-03 | 25.760 | 210,428 | -400 | 0.01% | 5,420,625 |
| 2025-10-03 | 2025-09-30 | 25.340 | 210,828 | +800 | 0.01% | 5,342,382 |
| 2025-10-02 | 2025-09-29 | 25.540 | 210,028 | -3,000 | 0.01% | 5,364,115 |
| 2025-09-30 | 2025-09-26 | 24.840 | 213,028 | +3,200 | 0.01% | 5,291,616 |
| 2025-09-29 | 2025-09-25 | 25.060 | 209,828 | +14,000 | 0.01% | 5,258,290 |
| 2025-09-26 | 2025-09-24 | 26.320 | 195,828 | -4,200 | 0.01% | 5,154,193 |
| 2025-09-25 | 2025-09-23 | 25.900 | 200,028 | +5,200 | 0.01% | 5,180,725 |
| 2025-09-22 | 2025-09-18 | 26.780 | 194,828 | +12,000 | 0.01% | 5,217,494 |
| 2025-09-19 | 2025-09-17 | 27.620 | 182,828 | -61,200 | 0.01% | 5,049,709 |
| 2025-09-18 | 2025-09-16 | 25.680 | 244,028 | -31,800 | 0.01% | 6,266,639 |
| 2025-09-17 | 2025-09-15 | 25.520 | 275,828 | +18,000 | 0.01% | 7,039,131 |
| 2025-09-16 | 2025-09-12 | 25.580 | 257,828 | +32,000 | 0.01% | 6,595,240 |
| 2025-09-15 | 2025-09-11 | 25.580 | 225,828 | -61,000 | 0.01% | 5,776,680 |
| 2025-09-12 | 2025-09-10 | 25.500 | 286,828 | +6,000 | 0.01% | 7,314,114 |
| 2025-09-11 | 2025-09-09 | 25.980 | 280,828 | +70,800 | 0.01% | 7,295,911 |
| 2025-09-10 | 2025-09-08 | 25.740 | 210,028 | +12,200 | 0.01% | 5,406,121 |
| 2025-09-09 | 2025-09-05 | 25.740 | 197,828 | -100,000 | 0.01% | 5,092,093 |
| 2025-09-08 | 2025-09-04 | 25.200 | 297,828 | +1,000 | 0.01% | 7,505,266 |
| 2025-09-04 | 2025-09-02 | 25.900 | 296,828 | +200 | 0.01% | 7,687,845 |
| 2025-09-03 | 2025-09-01 | 26.160 | 296,628 | -1,000 | 0.01% | 7,759,788 |
| 2025-09-02 | 2025-08-29 | 26.240 | 297,628 | -21,800 | 0.01% | 7,809,759 |
| 2025-08-29 | 2025-08-27 | 25.280 | 319,428 | +3,000 | 0.01% | 8,075,140 |
| 2025-08-28 | 2025-08-26 | 26.000 | 316,428 | +31,000 | 0.01% | 8,227,128 |
| 2025-08-27 | 2025-08-25 | 25.980 | 285,428 | -15,800 | 0.01% | 7,415,419 |
| 2025-08-26 | 2025-08-22 | 25.420 | 301,228 | +15,200 | 0.01% | 7,657,216 |
| 2025-08-25 | 2025-08-21 | 25.480 | 286,028 | -54,200 | 0.01% | 7,287,993 |
| 2025-08-22 | 2025-08-20 | 25.100 | 340,228 | -2,800 | 0.01% | 8,539,723 |
| 2025-08-21 | 2025-08-19 | 25.300 | 343,028 | +107,200 | 0.01% | 8,678,608 |
| 2025-08-20 | 2025-08-18 | 25.440 | 235,828 | +27,600 | 0.01% | 5,999,464 |
| 2025-08-14 | 2025-08-12 | 25.380 | 208,228 | -38,800 | 0.01% | 5,284,827 |
| 2025-08-13 | 2025-08-11 | 24.960 | 247,028 | +70,000 | 0.01% | 6,165,819 |
| 2025-08-07 | 2025-08-05 | 24.560 | 177,028 | -1,800 | 0.01% | 4,347,808 |
| 2025-08-06 | 2025-08-04 | 24.300 | 178,828 | -2,000 | 0.01% | 4,345,520 |
| 2025-08-04 | 2025-07-31 | 24.700 | 180,828 | -1,800 | 0.01% | 4,466,452 |
| 2025-07-30 | 2025-07-28 | 25.800 | 182,628 | -50,000 | 0.01% | 4,711,802 |
| 2025-07-29 | 2025-07-25 | 25.700 | 232,628 | -600 | 0.01% | 5,978,540 |
| 2025-07-28 | 2025-07-24 | 26.050 | 233,228 | -20,000 | 0.01% | 6,075,589 |
| 2025-07-24 | 2025-07-22 | 25.400 | 253,228 | +14,000 | 0.01% | 6,431,991 |
| 2025-07-22 | 2025-07-18 | 24.850 | 239,228 | -5,000 | 0.01% | 5,944,816 |
| 2025-07-21 | 2025-07-17 | 24.700 | 244,228 | -200 | 0.01% | 6,032,432 |
| 2025-07-18 | 2025-07-16 | 24.600 | 244,428 | -11,000 | 0.01% | 6,012,929 |
| 2025-07-17 | 2025-07-15 | 24.650 | 255,428 | -2,000 | 0.01% | 6,296,300 |
| 2025-07-16 | 2025-07-14 | 24.050 | 257,428 | -1,600 | 0.01% | 6,191,143 |
| 2025-07-15 | 2025-07-11 | 24.000 | 259,028 | -8,600 | 0.01% | 6,216,672 |
| 2025-07-14 | 2025-07-10 | 23.650 | 267,628 | -9,600 | 0.01% | 6,329,402 |
| 2025-07-10 | 2025-07-08 | 23.600 | 277,228 | -800 | 0.01% | 6,542,581 |
| 2025-07-08 | 2025-07-04 | 23.600 | 278,028 | -3,600 | 0.01% | 6,561,461 |
| 2025-07-07 | 2025-07-03 | 23.700 | 281,628 | -12,800 | 0.01% | 6,674,584 |
| 2025-07-04 | 2025-07-02 | 23.250 | 294,428 | +4,400 | 0.01% | 6,845,451 |
| 2025-06-27 | 2025-06-25 | 25.842 | 290,028 | +26,282 | 0.01% | 7,494,829 |
| 2025-06-24 | 2025-06-20 | 25.017 | 263,746 | +1,819 | 0.01% | 6,598,136 |
| 2025-06-19 | 2025-06-17 | 25.512 | 261,927 | -107,307 | 0.01% | 6,682,242 |
| 2025-06-18 | 2025-06-16 | 25.182 | 369,234 | -36,376 | 0.01% | 9,298,034 |
| 2025-06-17 | 2025-06-13 | 25.182 | 405,610 | -30,555 | 0.02% | 10,214,053 |
| 2025-06-13 | 2025-06-11 | 26.007 | 436,165 | +182 | 0.02% | 11,343,209 |
| 2025-06-12 | 2025-06-10 | 25.567 | 435,983 | +728 | 0.02% | 11,146,704 |
| 2025-06-06 | 2025-06-04 | 25.182 | 435,255 | -364 | 0.02% | 10,960,572 |
| 2025-06-03 | 2025-05-30 | 25.292 | 435,619 | +4,183 | 0.02% | 11,017,641 |
| 2025-06-02 | 2025-05-29 | 25.842 | 431,436 | +1,455 | 0.02% | 11,149,059 |
| 2025-05-26 | 2025-05-22 | 26.062 | 429,981 | +28,373 | 0.02% | 11,206,025 |
| 2025-05-19 | 2025-05-15 | 26.117 | 401,608 | -2,728 | 0.02% | 10,488,658 |
| 2025-05-15 | 2025-05-13 | 26.557 | 404,336 | +4,183 | 0.02% | 10,737,755 |
| 2025-05-14 | 2025-05-12 | 27.161 | 400,153 | -20,007 | 0.02% | 10,868,685 |
| 2025-05-12 | 2025-05-08 | 25.127 | 420,160 | +2,729 | 0.02% | 10,557,349 |
| 2025-05-09 | 2025-05-07 | 25.017 | 417,431 | -90,939 | 0.02% | 10,442,875 |
| 2025-04-29 | 2025-04-25 | 24.577 | 508,370 | +72,751 | 0.02% | 12,494,285 |
| 2025-04-25 | 2025-04-23 | 24.742 | 435,619 | +1,819 | 0.02% | 10,778,127 |
| 2025-04-24 | 2025-04-22 | 24.357 | 433,800 | +90,938 | 0.02% | 10,566,161 |
| 2025-04-16 | 2025-04-14 | 24.467 | 342,862 | -9,094 | 0.01% | 8,388,867 |
| 2025-04-14 | 2025-04-10 | 23.477 | 351,956 | -10,367 | 0.01% | 8,263,047 |
| 2025-04-11 | 2025-04-09 | 22.653 | 362,323 | +1,273 | 0.01% | 8,207,617 |
| 2025-04-10 | 2025-04-08 | 22.433 | 361,050 | -4,547 | 0.01% | 8,099,374 |
| 2025-04-09 | 2025-04-07 | 21.795 | 365,597 | -12,549 | 0.01% | 7,968,200 |
| 2025-04-08 | 2025-04-03 | 25.182 | 378,146 | +19,097 | 0.01% | 9,522,456 |
| 2025-04-03 | 2025-04-01 | 27.216 | 359,049 | +1,091 | 0.01% | 9,771,987 |
| 2025-04-02 | 2025-03-31 | 27.491 | 357,958 | -4,001 | 0.01% | 9,840,701 |
| 2025-04-01 | 2025-03-28 | 27.161 | 361,959 | +30,555 | 0.01% | 9,831,285 |
| 2025-03-31 | 2025-03-27 | 29.361 | 331,404 | +1,819 | 0.01% | 9,730,227 |
| 2025-03-27 | 2025-03-25 | 29.306 | 329,585 | +4,547 | 0.01% | 9,658,699 |
| 2025-03-26 | 2025-03-24 | 30.020 | 325,038 | -9,094 | 0.01% | 9,757,774 |
| 2025-03-25 | 2025-03-21 | 28.316 | 334,132 | -546 | 0.01% | 9,461,266 |
| 2025-03-24 | 2025-03-20 | 29.141 | 334,678 | -4,547 | 0.01% | 9,752,748 |
| 2025-03-21 | 2025-03-19 | 29.855 | 339,225 | +5,820 | 0.01% | 10,127,719 |
| 2025-03-20 | 2025-03-18 | 30.075 | 333,405 | +182 | 0.01% | 10,027,286 |
| 2025-03-19 | 2025-03-17 | 29.196 | 333,223 | +11,277 | 0.01% | 9,728,670 |
| 2025-03-18 | 2025-03-14 | 29.086 | 321,946 | -66,203 | 0.01% | 9,364,027 |
| 2025-03-17 | 2025-03-13 | 27.436 | 388,149 | +5,456 | 0.01% | 10,649,347 |
| 2025-03-14 | 2025-03-12 | 27.986 | 382,693 | +45,469 | 0.01% | 10,710,069 |
| 2025-03-13 | 2025-03-11 | 28.811 | 337,224 | -291,366 | 0.01% | 9,715,692 |
| 2025-03-12 | 2025-03-10 | 28.261 | 628,590 | +1,819 | 0.02% | 17,764,564 |
| 2025-03-11 | 2025-03-07 | 28.261 | 626,771 | +26,372 | 0.02% | 17,713,157 |
| 2025-03-10 | 2025-03-06 | 28.261 | 600,399 | -2,728 | 0.02% | 16,967,859 |
| 2025-03-07 | 2025-03-05 | 27.711 | 603,127 | -1,455 | 0.02% | 16,713,341 |
| 2025-03-06 | 2025-03-04 | 27.051 | 604,582 | +545 | 0.02% | 16,354,764 |
| 2025-03-05 | 2025-03-03 | 26.557 | 604,037 | -11,640 | 0.02% | 16,041,118 |
| 2025-03-04 | 2025-02-28 | 27.216 | 615,677 | +10,185 | 0.02% | 16,756,453 |
| 2025-03-03 | 2025-02-27 | 28.701 | 605,492 | +14,551 | 0.02% | 17,378,124 |
| 2025-02-28 | 2025-02-26 | 28.096 | 590,941 | -2,729 | 0.02% | 16,603,093 |
| 2025-02-27 | 2025-02-25 | 27.161 | 593,670 | +10,367 | 0.02% | 16,124,862 |
| 2025-02-26 | 2025-02-24 | 28.316 | 583,303 | +2,728 | 0.02% | 16,516,781 |
| 2025-02-25 | 2025-02-21 | 27.491 | 580,575 | +8,549 | 0.02% | 15,960,714 |
| 2025-02-24 | 2025-02-20 | 27.711 | 572,026 | +2,364 | 0.02% | 15,851,497 |
| 2025-02-21 | 2025-02-19 | 27.986 | 569,662 | +2,728 | 0.02% | 15,942,595 |
| 2025-02-20 | 2025-02-18 | 28.646 | 566,934 | +182 | 0.02% | 16,240,305 |
| 2025-02-19 | 2025-02-17 | 28.206 | 566,752 | +90,938 | 0.02% | 15,985,801 |
| 2025-02-18 | 2025-02-14 | 28.591 | 475,814 | +4,547 | 0.02% | 13,603,934 |
| 2025-02-17 | 2025-02-13 | 27.766 | 471,267 | +12,186 | 0.02% | 13,085,261 |
| 2025-02-14 | 2025-02-12 | 27.766 | 459,081 | +182 | 0.02% | 12,746,903 |
| 2025-02-12 | 2025-02-10 | 28.206 | 458,899 | -546 | 0.02% | 12,943,700 |
| 2025-02-10 | 2025-02-06 | 27.436 | 459,445 | +6,366 | 0.02% | 12,605,441 |
| 2025-02-07 | 2025-02-05 | 27.436 | 453,079 | +18,187 | 0.02% | 12,430,782 |
| 2025-02-06 | 2025-02-04 | 28.426 | 434,892 | +7,639 | 0.02% | 12,362,205 |
| 2025-02-04 | 2025-01-28 | 28.261 | 427,253 | -2,728 | 0.02% | 12,074,585 |
| 2025-01-22 | 2025-01-20 | 28.481 | 429,981 | -364 | 0.02% | 12,246,246 |
| 2025-01-21 | 2025-01-17 | 28.096 | 430,345 | -2,728 | 0.02% | 12,090,984 |
| 2025-01-17 | 2025-01-15 | 27.106 | 433,073 | -403,220 | 0.02% | 11,739,024 |
| 2025-01-16 | 2025-01-14 | 27.656 | 836,293 | +182 | 0.03% | 23,128,657 |
| 2025-01-15 | 2025-01-13 | 26.996 | 836,111 | +136,771 | 0.03% | 22,571,966 |
| 2025-01-14 | 2025-01-10 | 28.976 | 699,340 | +364 | 0.03% | 20,263,896 |
| 2025-01-13 | 2025-01-09 | 29.965 | 698,976 | -1,819 | 0.03% | 20,945,114 |
| 2025-01-08 | 2025-01-06 | 28.536 | 700,795 | +546 | 0.03% | 19,997,805 |
| 2025-01-07 | 2025-01-03 | 28.921 | 700,249 | +9,094 | 0.03% | 20,251,734 |
| 2025-01-06 | 2025-01-02 | 29.416 | 691,155 | +1,273 | 0.03% | 20,330,741 |
| 2025-01-03 | 2024-12-31 | 30.240 | 689,882 | +364 | 0.03% | 20,862,266 |
| 2025-01-02 | 2024-12-27 | 29.855 | 689,518 | +45,469 | 0.03% | 20,585,879 |
| 2024-12-30 | 2024-12-24 | 30.570 | 644,049 | +182 | 0.02% | 19,688,728 |
| 2024-12-17 | 2024-12-13 | 29.910 | 643,867 | +148,774 | 0.02% | 19,258,348 |
| 2024-12-13 | 2024-12-11 | 30.735 | 495,093 | +3,456 | 0.02% | 15,216,773 |
| 2024-12-12 | 2024-12-10 | 31.120 | 491,637 | -182 | 0.02% | 15,299,772 |
| 2024-12-10 | 2024-12-06 | 30.130 | 491,819 | -546 | 0.02% | 14,818,691 |
| 2024-12-09 | 2024-12-05 | 29.141 | 492,365 | +364 | 0.02% | 14,347,856 |
| 2024-11-29 | 2024-11-27 | 29.745 | 492,001 | +5,457 | 0.02% | 14,634,814 |
| 2024-11-28 | 2024-11-26 | 28.701 | 486,544 | +5,456 | 0.02% | 13,964,217 |
| 2024-11-27 | 2024-11-25 | 28.701 | 481,088 | -182 | 0.02% | 13,807,625 |
| 2024-11-26 | 2024-11-22 | 29.306 | 481,270 | +66,930 | 0.02% | 14,103,924 |
| 2024-11-22 | 2024-11-20 | 29.855 | 414,340 | +3,638 | 0.02% | 12,370,312 |
| 2024-11-19 | 2024-11-15 | 30.735 | 410,702 | +48,197 | 0.02% | 12,623,000 |
| 2024-11-18 | 2024-11-14 | 30.460 | 362,505 | -909 | 0.01% | 11,042,000 |
| 2024-11-15 | 2024-11-13 | 30.570 | 363,414 | +182 | 0.01% | 11,109,651 |
| 2024-11-14 | 2024-11-12 | 30.075 | 363,232 | -8,003 | 0.01% | 10,924,345 |
| 2024-11-12 | 2024-11-08 | 30.735 | 371,235 | +81,844 | 0.01% | 11,409,975 |
| 2024-11-11 | 2024-11-07 | 31.010 | 289,391 | +123,131 | 0.01% | 8,974,042 |
| 2024-11-08 | 2024-11-06 | 30.625 | 166,260 | +10,003 | 0.01% | 5,091,748 |
| 2024-11-04 | 2024-10-31 | 31.065 | 156,257 | +2,728 | 0.01% | 4,854,136 |
| 2024-11-01 | 2024-10-30 | 31.835 | 153,529 | +182 | 0.01% | 4,887,570 |
| 2024-10-31 | 2024-10-29 | 32.770 | 153,347 | +13,641 | 0.01% | 5,025,109 |
| 2024-10-30 | 2024-10-28 | 32.770 | 139,706 | +1,818 | 0.01% | 4,578,100 |
| 2024-10-25 | 2024-10-23 | 33.539 | 137,888 | +2,728 | 0.01% | 4,624,665 |
| 2024-10-21 | 2024-10-17 | 33.374 | 135,160 | -909 | 0.01% | 4,510,876 |
| 2024-10-18 | 2024-10-16 | 33.869 | 136,069 | +364 | 0.01% | 4,608,545 |
| 2024-10-17 | 2024-10-15 | 34.529 | 135,705 | -910 | 0.01% | 4,685,754 |
| 2024-10-09 | 2024-10-07 | 39.312 | 136,615 | -363 | 0.01% | 5,370,669 |
| 2024-10-08 | 2024-10-04 | 37.883 | 136,978 | -6,366 | 0.01% | 5,189,124 |
| 2024-10-07 | 2024-10-03 | 36.398 | 143,344 | -4,547 | 0.01% | 5,217,488 |
| 2024-10-04 | 2024-10-02 | 36.838 | 147,891 | -10,912 | 0.01% | 5,448,043 |
| 2024-10-02 | 2024-09-27 | 33.319 | 158,803 | -728 | 0.01% | 5,291,214 |
| 2024-09-30 | 2024-09-26 | 32.495 | 159,531 | +728 | 0.01% | 5,183,899 |
| 2024-09-27 | 2024-09-25 | 30.735 | 158,803 | -1,092 | 0.01% | 4,880,839 |
| 2024-09-23 | 2024-09-19 | 27.711 | 159,895 | -122,766 | 0.01% | 4,430,874 |
| 2024-09-13 | 2024-09-11 | 26.117 | 282,661 | -1,819 | 0.01% | 7,382,160 |
| 2024-09-11 | 2024-09-09 | 25.567 | 284,480 | +1,819 | 0.01% | 7,273,252 |
| 2024-09-03 | 2024-08-30 | 26.447 | 282,661 | -1,819 | 0.01% | 7,475,409 |
| 2024-08-30 | 2024-08-28 | 24.852 | 284,480 | +1,819 | 0.01% | 7,069,914 |
| 2024-08-27 | 2024-08-23 | 26.392 | 282,661 | -1,819 | 0.01% | 7,459,867 |
| 2024-08-26 | 2024-08-22 | 26.062 | 284,480 | -909 | 0.01% | 7,414,025 |
| 2024-08-22 | 2024-08-20 | 25.017 | 285,389 | +14,550 | 0.01% | 7,139,579 |
| 2024-08-16 | 2024-08-14 | 25.732 | 270,839 | +909 | 0.01% | 6,969,169 |
| 2024-08-15 | 2024-08-13 | 26.227 | 269,930 | -5,456 | 0.01% | 7,079,352 |
| 2024-08-14 | 2024-08-12 | 26.721 | 275,386 | +5,456 | 0.01% | 7,358,717 |
| 2024-08-13 | 2024-08-09 | 26.282 | 269,930 | -1,819 | 0.01% | 7,094,193 |
| 2024-08-12 | 2024-08-08 | 26.282 | 271,749 | +910 | 0.01% | 7,142,000 |
| 2024-08-09 | 2024-08-07 | 26.502 | 270,839 | +1,819 | 0.01% | 7,177,649 |
| 2024-08-08 | 2024-08-06 | 26.062 | 269,020 | +81,844 | 0.01% | 7,011,112 |
| 2024-08-07 | 2024-08-05 | 26.721 | 187,176 | +27,281 | 0.01% | 5,001,617 |
| 2024-07-30 | 2024-07-26 | 28.701 | 159,895 | -110,035 | 0.01% | 4,589,119 |
| 2024-07-23 | 2024-07-19 | 26.062 | 269,930 | +910 | 0.01% | 7,034,828 |
| 2024-07-15 | 2024-07-11 | 29.127 | 269,020 | +18,663 | 0.01% | 7,835,771 |
| 2024-07-10 | 2024-07-08 | 28.950 | 250,357 | +101,555 | 0.01% | 7,247,798 |
| 2024-06-11 | 2024-06-06 | 35.567 | 148,802 | +1,016 | 0.01% | 5,292,435 |
| 2024-06-07 | 2024-06-05 | 34.858 | 147,786 | -1,016 | 0.01% | 5,151,522 |
| 2024-05-29 | 2024-05-27 | 35.153 | 148,802 | +1,016 | 0.01% | 5,230,895 |
| 2024-05-21 | 2024-05-17 | 36.867 | 147,786 | -6,770 | 0.01% | 5,448,389 |
| 2024-05-20 | 2024-05-16 | 36.690 | 154,556 | -847 | 0.01% | 5,670,583 |
| 2024-05-17 | 2024-05-14 | 36.808 | 155,403 | +847 | 0.01% | 5,720,022 |
| 2024-05-14 | 2024-05-10 | 36.749 | 154,556 | -170 | 0.01% | 5,679,714 |
| 2024-05-13 | 2024-05-09 | 36.040 | 154,726 | -338 | 0.01% | 5,576,265 |
| 2024-05-10 | 2024-05-08 | 36.099 | 155,064 | +846 | 0.01% | 5,597,607 |
| 2024-05-09 | 2024-05-07 | 35.744 | 154,218 | +169 | 0.01% | 5,512,400 |
| 2024-05-08 | 2024-05-06 | 36.276 | 154,049 | -9,140 | 0.01% | 5,588,272 |
| 2024-05-07 | 2024-05-03 | 35.153 | 163,189 | -1,692 | 0.01% | 5,736,647 |
| 2024-05-03 | 2024-04-30 | 34.563 | 164,881 | -93,092 | 0.01% | 5,698,712 |
| 2024-05-02 | 2024-04-29 | 32.022 | 257,973 | +846 | 0.01% | 8,260,832 |
| 2024-04-29 | 2024-04-25 | 31.254 | 257,127 | -28,605 | 0.01% | 8,036,253 |
| 2024-04-24 | 2024-04-22 | 30.959 | 285,732 | -79,551 | 0.01% | 8,845,867 |
| 2024-04-12 | 2024-04-10 | 29.777 | 365,283 | -695 | 0.02% | 10,877,028 |
| 2024-04-11 | 2024-04-09 | 30.250 | 365,978 | -169 | 0.02% | 11,070,703 |
| 2024-04-10 | 2024-04-08 | 29.954 | 366,147 | -3,385 | 0.02% | 10,967,653 |
| 2024-04-09 | 2024-04-05 | 30.309 | 369,532 | +3,385 | 0.02% | 11,200,042 |
| 2024-04-05 | 2024-04-02 | 29.659 | 366,147 | +28,605 | 0.02% | 10,859,490 |
| 2024-03-08 | 2024-03-06 | 28.595 | 337,542 | -2,539 | 0.01% | 9,652,136 |
| 2024-03-06 | 2024-03-04 | 29.245 | 340,081 | -1,693 | 0.01% | 9,945,756 |
| 2024-03-05 | 2024-03-01 | 28.714 | 341,774 | +1,693 | 0.01% | 9,813,536 |
| 2024-02-29 | 2024-02-27 | 28.714 | 340,081 | -9,140 | 0.01% | 9,764,924 |
| 2024-02-28 | 2024-02-26 | 28.714 | 349,221 | +9,986 | 0.01% | 10,027,366 |
| 2024-02-23 | 2024-02-21 | 28.595 | 339,235 | -677 | 0.01% | 9,700,548 |
| 2024-02-08 | 2024-02-06 | 28.477 | 339,912 | -1,693 | 0.01% | 9,679,742 |
| 2024-01-09 | 2024-01-05 | 25.996 | 341,605 | -169 | 0.01% | 8,880,290 |
| 2023-12-14 | 2023-12-12 | 24.991 | 341,774 | +169 | 0.01% | 8,541,411 |
| 2023-12-07 | 2023-12-05 | 25.523 | 341,605 | -169 | 0.01% | 8,718,830 |
| 2023-12-06 | 2023-12-04 | 25.582 | 341,774 | +169 | 0.01% | 8,743,336 |
| 2023-11-22 | 2023-11-20 | 27.414 | 341,605 | -677 | 0.01% | 9,364,669 |
| 2023-11-16 | 2023-11-14 | 26.350 | 342,282 | +677 | 0.01% | 9,019,224 |
| 2023-11-03 | 2023-11-01 | 26.882 | 341,605 | +3,386 | 0.01% | 9,183,027 |
| 2023-10-25 | 2023-10-20 | 26.823 | 338,219 | +16,925 | 0.01% | 9,072,022 |
| 2023-10-11 | 2023-10-09 | 27.473 | 321,294 | +1,016 | 0.01% | 8,826,851 |
| 2023-10-04 | 2023-09-29 | 29.127 | 320,278 | -1,016 | 0.01% | 9,328,768 |
| 2023-09-28 | 2023-09-26 | 28.182 | 321,294 | +1,016 | 0.01% | 9,054,641 |
| 2023-09-20 | 2023-09-18 | 28.300 | 320,278 | -677 | 0.01% | 9,063,853 |
| 2023-09-13 | 2023-09-11 | 28.891 | 320,955 | +338 | 0.01% | 9,272,637 |
| 2023-09-07 | 2023-09-05 | 29.363 | 320,617 | +339 | 0.01% | 9,414,412 |
| 2023-09-06 | 2023-09-04 | 30.191 | 320,278 | -339 | 0.01% | 9,669,372 |
| 2023-08-31 | 2023-08-29 | 28.064 | 320,617 | -677 | 0.01% | 8,997,677 |
| 2023-08-22 | 2023-08-18 | 26.823 | 321,294 | +1,016 | 0.01% | 8,618,044 |
| 2023-08-21 | 2023-08-17 | 27.473 | 320,278 | -1,016 | 0.01% | 8,798,939 |
| 2023-08-16 | 2023-08-14 | 27.591 | 321,294 | +1,185 | 0.01% | 8,864,816 |
| 2023-08-02 | 2023-07-31 | 30.072 | 320,109 | -846 | 0.01% | 9,626,445 |
| 2023-08-01 | 2023-07-28 | 29.423 | 320,955 | -846 | 0.01% | 9,443,299 |
| 2023-07-27 | 2023-07-25 | 28.595 | 321,801 | -3,047 | 0.01% | 9,202,016 |
| 2023-07-26 | 2023-07-24 | 27.236 | 324,848 | +846 | 0.01% | 8,847,720 |
| 2023-07-25 | 2023-07-21 | 29.843 | 324,002 | -1,692 | 0.01% | 9,669,344 |
| 2023-07-24 | 2023-07-20 | 30.217 | 325,694 | +16,845 | 0.01% | 9,841,591 |
| 2023-07-19 | 2023-07-14 | 30.342 | 308,849 | -2,247 | 0.01% | 9,371,065 |
| 2023-07-07 | 2023-07-05 | 29.158 | 311,096 | +4,333 | 0.01% | 9,070,977 |
| 2023-07-03 | 2023-06-29 | 30.467 | 306,763 | -1,605 | 0.01% | 9,345,997 |
| 2023-06-27 | 2023-06-23 | 29.594 | 308,368 | +1,605 | 0.01% | 9,125,921 |
| 2023-06-23 | 2023-06-20 | 30.404 | 306,763 | -16,050 | 0.01% | 9,326,884 |
| 2023-06-21 | 2023-06-19 | 30.404 | 322,813 | +28,891 | 0.01% | 9,814,872 |
| 2023-06-20 | 2023-06-16 | 31.152 | 293,922 | -28,891 | 0.01% | 9,156,213 |
| 2023-06-19 | 2023-06-15 | 30.467 | 322,813 | +27,286 | 0.01% | 9,834,984 |
| 2023-06-14 | 2023-06-12 | 29.843 | 295,527 | -27,286 | 0.01% | 8,819,551 |
| 2023-06-13 | 2023-06-09 | 29.283 | 322,813 | -12,038 | 0.01% | 9,452,848 |
| 2023-06-02 | 2023-05-31 | 27.974 | 334,851 | +5,618 | 0.01% | 9,367,242 |
| 2023-06-01 | 2023-05-30 | 28.224 | 329,233 | +11,235 | 0.01% | 9,292,132 |
| 2023-05-30 | 2023-05-25 | 28.473 | 317,998 | +4,815 | 0.01% | 9,054,290 |
| 2023-05-29 | 2023-05-24 | 29.220 | 313,183 | +8,025 | 0.01% | 9,151,343 |
| 2023-05-24 | 2023-05-22 | 29.594 | 305,158 | -802 | 0.01% | 9,030,924 |
| 2023-05-19 | 2023-05-17 | 28.473 | 305,960 | +1,444 | 0.01% | 8,711,534 |
| 2023-05-11 | 2023-05-09 | 29.906 | 304,516 | -4,333 | 0.01% | 9,106,786 |
| 2023-05-10 | 2023-05-08 | 30.280 | 308,849 | +4,333 | 0.01% | 9,351,823 |
| 2023-04-24 | 2023-04-20 | 31.276 | 304,516 | -642 | 0.01% | 9,524,181 |
| 2023-04-19 | 2023-04-17 | 31.214 | 305,158 | +9,631 | 0.01% | 9,525,248 |
| 2023-04-18 | 2023-04-14 | 30.342 | 295,527 | +481 | 0.01% | 8,966,850 |
| 2023-04-14 | 2023-04-12 | 30.342 | 295,046 | -642 | 0.01% | 8,952,256 |
| 2023-04-11 | 2023-04-04 | 29.470 | 295,688 | +1,445 | 0.01% | 8,713,821 |
| 2023-04-04 | 2023-03-31 | 30.778 | 294,243 | +68,856 | 0.01% | 9,056,218 |
| 2023-04-03 | 2023-03-30 | 32.647 | 225,387 | +4,012 | 0.01% | 7,358,240 |
| 2023-03-29 | 2023-03-27 | 31.401 | 221,375 | -3,691 | 0.01% | 6,951,410 |
| 2023-03-28 | 2023-03-24 | 31.837 | 225,066 | +3,691 | 0.01% | 7,165,468 |
| 2023-03-16 | 2023-03-14 | 31.713 | 221,375 | -28 | 0.01% | 7,020,372 |
| 2023-03-09 | 2023-03-07 | 33.644 | 221,403 | +642 | 0.01% | 7,448,881 |
| 2023-03-03 | 2023-03-01 | 35.638 | 220,761 | -3,852 | 0.01% | 7,867,417 |
| 2023-03-02 | 2023-02-28 | 34.579 | 224,613 | -7,864 | 0.01% | 7,766,792 |
| 2023-03-01 | 2023-02-27 | 34.828 | 232,477 | +642 | 0.01% | 8,096,654 |
| 2023-02-24 | 2023-02-22 | 36.821 | 231,835 | -1,284 | 0.01% | 8,536,509 |
| 2023-02-23 | 2023-02-21 | 37.195 | 233,119 | +5,136 | 0.01% | 8,670,932 |
| 2023-02-22 | 2023-02-20 | 37.195 | 227,983 | +4,012 | 0.01% | 8,479,897 |
| 2023-02-17 | 2023-02-15 | 35.575 | 223,971 | -802 | 0.01% | 7,967,860 |
| 2023-02-10 | 2023-02-08 | 35.949 | 224,773 | +1,765 | 0.01% | 8,080,417 |
| 2023-02-01 | 2023-01-30 | 36.448 | 223,008 | +72,227 | 0.01% | 8,128,120 |
| 2023-01-31 | 2023-01-27 | 37.818 | 150,781 | -55,053 | 0.01% | 5,702,287 |
| 2023-01-27 | 2023-01-20 | 37.445 | 205,834 | -1,605 | 0.01% | 7,707,355 |
| 2023-01-20 | 2023-01-18 | 36.821 | 207,439 | -963 | 0.01% | 7,638,212 |
| 2023-01-19 | 2023-01-17 | 37.382 | 208,402 | +963 | 0.01% | 7,790,529 |
| 2023-01-16 | 2023-01-12 | 36.136 | 207,439 | -481 | 0.01% | 7,496,045 |
| 2023-01-09 | 2023-01-05 | 35.388 | 207,920 | -12,841 | 0.01% | 7,357,977 |
| 2022-12-29 | 2022-12-23 | 33.146 | 220,761 | -321 | 0.01% | 7,317,248 |
| 2022-12-20 | 2022-12-16 | 33.146 | 221,082 | +482 | 0.01% | 7,327,888 |
| 2022-12-15 | 2022-12-13 | 32.523 | 220,600 | -9,791 | 0.01% | 7,174,470 |
| 2022-12-13 | 2022-12-09 | 33.457 | 230,391 | +803 | 0.01% | 7,708,211 |
| 2022-12-08 | 2022-12-06 | 32.585 | 229,588 | +1,765 | 0.01% | 7,481,086 |
| 2022-12-07 | 2022-12-05 | 33.146 | 227,823 | -802 | 0.01% | 7,551,322 |
| 2022-12-06 | 2022-12-02 | 31.526 | 228,625 | +802 | 0.01% | 7,207,556 |
| 2022-12-02 | 2022-11-30 | 31.899 | 227,823 | -802 | 0.01% | 7,267,438 |
| 2022-12-01 | 2022-11-29 | 31.650 | 228,625 | +53,287 | 0.01% | 7,236,044 |
| 2022-11-28 | 2022-11-24 | 30.716 | 175,338 | +642 | 0.01% | 5,385,633 |
| 2022-11-25 | 2022-11-23 | 30.093 | 174,696 | -321 | 0.01% | 5,257,072 |
| 2022-11-24 | 2022-11-22 | 30.342 | 175,017 | +963 | 0.01% | 5,310,348 |
| 2022-11-23 | 2022-11-21 | 30.342 | 174,054 | +321 | 0.01% | 5,281,129 |
| 2022-11-08 | 2022-11-04 | 27.414 | 173,733 | -8,828 | 0.01% | 4,762,651 |
| 2022-11-07 | 2022-11-03 | 25.607 | 182,561 | +5,939 | 0.01% | 4,674,806 |
| 2022-11-04 | 2022-11-02 | 26.666 | 176,622 | +2,568 | 0.01% | 4,709,799 |
| 2022-11-02 | 2022-10-31 | 24.473 | 174,054 | +803 | 0.01% | 4,259,605 |
| 2022-11-01 | 2022-10-28 | 25.482 | 173,251 | +321 | 0.01% | 4,414,819 |
| 2022-10-20 | 2022-10-18 | 30.778 | 172,930 | -1,124 | 0.01% | 5,322,444 |
| 2022-10-12 | 2022-10-10 | 30.404 | 174,054 | -50,880 | 0.01% | 5,291,973 |
| 2022-10-05 | 2022-09-30 | 29.968 | 224,934 | -6,420 | 0.01% | 6,740,839 |
| 2022-09-30 | 2022-09-28 | 30.404 | 231,354 | -12,840 | 0.01% | 7,034,134 |
| 2022-09-28 | 2022-09-26 | 30.404 | 244,194 | +50,880 | 0.01% | 7,424,524 |
| 2022-09-23 | 2022-09-21 | 30.903 | 193,314 | -321 | 0.01% | 5,973,911 |
| 2022-09-19 | 2022-09-15 | 32.523 | 193,635 | -53,609 | 0.01% | 6,297,500 |
| 2022-09-14 | 2022-09-09 | 32.336 | 247,244 | -321 | 0.01% | 7,994,787 |
| 2022-09-06 | 2022-09-02 | 31.775 | 247,565 | +321 | 0.01% | 7,866,349 |
| 2022-08-02 | 2022-07-29 | 31.276 | 247,244 | -802 | 0.01% | 7,732,916 |
| 2022-07-28 | 2022-07-26 | 32.398 | 248,046 | +802 | 0.01% | 8,036,175 |
| 2022-07-19 | 2022-07-15 | 31.401 | 247,244 | +1,605 | 0.01% | 7,763,724 |
| 2022-07-18 | 2022-07-14 | 32.398 | 245,639 | -1,605 | 0.01% | 7,958,193 |
| 2022-07-15 | 2022-07-13 | 33.831 | 247,244 | -5,617 | 0.01% | 8,364,488 |
| 2022-07-14 | 2022-07-12 | 34.018 | 252,861 | +7,222 | 0.01% | 8,601,779 |
| 2022-07-12 | 2022-07-08 | 35.976 | 245,639 | +9,541 | 0.01% | 8,837,093 |
| 2022-07-04 | 2022-06-29 | 37.143 | 236,098 | -8,484 | 0.01% | 8,769,322 |
| 2022-06-29 | 2022-06-27 | 37.143 | 244,582 | +3,856 | 0.01% | 9,084,441 |
| 2022-06-28 | 2022-06-24 | 36.170 | 240,726 | -1,542 | 0.01% | 8,707,155 |
| 2022-06-24 | 2022-06-22 | 34.420 | 242,268 | -9,411 | 0.01% | 8,338,917 |
| 2022-06-22 | 2022-06-20 | 34.615 | 251,679 | +4,628 | 0.01% | 8,711,789 |
| 2022-06-21 | 2022-06-17 | 34.161 | 247,051 | -463 | 0.01% | 8,439,493 |
| 2022-06-17 | 2022-06-15 | 33.513 | 247,514 | +50,601 | 0.01% | 8,294,867 |
| 2022-06-16 | 2022-06-14 | 32.735 | 196,913 | +1,388 | 0.01% | 6,445,919 |
| 2022-06-15 | 2022-06-13 | 32.540 | 195,525 | +155 | 0.01% | 6,362,461 |
| 2022-06-14 | 2022-06-10 | 33.383 | 195,370 | -3,086 | 0.01% | 6,522,051 |
| 2022-06-10 | 2022-06-08 | 34.031 | 198,456 | +1,389 | 0.01% | 6,753,714 |
| 2022-06-02 | 2022-05-31 | 36.235 | 197,067 | +4,628 | 0.01% | 7,140,766 |
| 2022-05-19 | 2022-05-17 | 34.809 | 192,439 | -2,931 | 0.01% | 6,698,638 |
| 2022-05-17 | 2022-05-13 | 34.615 | 195,370 | +2,931 | 0.01% | 6,762,671 |
| 2022-05-13 | 2022-05-11 | 33.902 | 192,439 | +1,542 | 0.01% | 6,523,999 |
| 2022-05-05 | 2022-05-03 | 38.893 | 190,897 | -1,388 | 0.01% | 7,424,538 |
| 2022-04-28 | 2022-04-26 | 33.189 | 192,285 | +6,171 | 0.01% | 6,381,672 |
| 2022-04-20 | 2022-04-14 | 35.457 | 186,114 | +1,543 | 0.01% | 6,599,112 |
| 2022-04-04 | 2022-03-31 | 32.994 | 184,571 | +1,542 | 0.01% | 6,089,762 |
| 2022-03-29 | 2022-03-25 | 30.920 | 183,029 | -25,454 | 0.01% | 5,659,231 |
| 2022-03-16 | 2022-03-14 | 29.623 | 208,483 | -463 | 0.01% | 6,175,981 |
| 2022-03-09 | 2022-03-07 | 32.476 | 208,946 | -27,923 | 0.01% | 6,785,641 |
| 2022-03-01 | 2022-02-25 | 35.263 | 236,869 | -154 | 0.01% | 8,352,687 |
| 2022-02-17 | 2022-02-15 | 36.495 | 237,023 | +617 | 0.01% | 8,650,037 |
| 2022-02-11 | 2022-02-09 | 37.985 | 236,406 | +1,543 | 0.01% | 8,979,977 |
| 2022-02-09 | 2022-02-07 | 38.374 | 234,863 | +6,170 | 0.01% | 9,012,710 |
| 2022-02-04 | 2022-01-27 | 40.189 | 228,693 | +2,314 | 0.01% | 9,191,019 |
| 2022-01-28 | 2022-01-26 | 40.643 | 226,379 | -771 | 0.01% | 9,200,740 |
| 2022-01-26 | 2022-01-24 | 41.875 | 227,150 | +309 | 0.01% | 9,511,836 |
| 2022-01-25 | 2022-01-21 | 42.393 | 226,841 | +462 | 0.01% | 9,616,530 |
| 2022-01-21 | 2022-01-19 | 40.902 | 226,379 | -1,542 | 0.01% | 9,259,437 |
| 2022-01-19 | 2022-01-17 | 40.189 | 227,921 | -115,857 | 0.01% | 9,159,993 |
| 2022-01-18 | 2022-01-14 | 41.291 | 343,778 | -2,005 | 0.02% | 14,195,040 |
| 2022-01-17 | 2022-01-13 | 42.004 | 345,783 | +462 | 0.02% | 14,524,385 |
| 2022-01-14 | 2022-01-12 | 43.755 | 345,321 | +463 | 0.02% | 15,109,353 |
| 2022-01-13 | 2022-01-11 | 42.393 | 344,858 | +2,006 | 0.02% | 14,619,656 |
| 2022-01-12 | 2022-01-10 | 42.782 | 342,852 | -7,714 | 0.02% | 14,667,960 |
| 2022-01-11 | 2022-01-07 | 43.690 | 350,566 | +1,851 | 0.02% | 15,316,121 |
| 2022-01-10 | 2022-01-06 | 43.171 | 348,715 | +309 | 0.02% | 15,054,418 |
| 2022-01-07 | 2022-01-05 | 42.134 | 348,406 | -1,543 | 0.02% | 14,679,731 |
| 2022-01-06 | 2022-01-04 | 41.551 | 349,949 | -1,234 | 0.02% | 14,540,585 |
| 2022-01-05 | 2022-01-03 | 42.328 | 351,183 | +154 | 0.02% | 14,865,029 |
| 2021-12-30 | 2021-12-28 | 42.069 | 351,029 | +1,543 | 0.02% | 14,767,494 |
| 2021-12-22 | 2021-12-20 | 40.513 | 349,486 | -1,543 | 0.02% | 14,158,880 |
| 2021-12-21 | 2021-12-17 | 41.680 | 351,029 | -1,542 | 0.02% | 14,630,968 |
| 2021-12-20 | 2021-12-16 | 42.134 | 352,571 | -1,543 | 0.02% | 14,855,219 |
| 2021-12-17 | 2021-12-15 | 41.810 | 354,114 | -33,631 | 0.02% | 14,805,460 |
| 2021-12-16 | 2021-12-14 | 42.782 | 387,745 | -5,245 | 0.02% | 16,588,581 |
| 2021-12-15 | 2021-12-13 | 43.430 | 392,990 | +1,543 | 0.02% | 17,067,716 |
| 2021-12-13 | 2021-12-09 | 42.977 | 391,447 | -4,628 | 0.02% | 16,823,083 |
| 2021-12-10 | 2021-12-08 | 40.708 | 396,075 | +308 | 0.02% | 16,123,383 |
| 2021-12-09 | 2021-12-07 | 41.486 | 395,767 | +4,628 | 0.02% | 16,418,696 |
| 2021-12-08 | 2021-12-06 | 40.449 | 391,139 | +6,171 | 0.02% | 15,821,032 |
| 2021-12-07 | 2021-12-03 | 40.060 | 384,968 | -5,862 | 0.02% | 15,421,698 |
| 2021-12-02 | 2021-11-30 | 37.856 | 390,830 | -772 | 0.02% | 14,795,166 |
| 2021-11-30 | 2021-11-26 | 38.569 | 391,602 | +3,857 | 0.02% | 15,103,617 |
| 2021-11-29 | 2021-11-25 | 37.661 | 387,745 | -2,468 | 0.02% | 14,602,978 |
| 2021-11-26 | 2021-11-24 | 37.791 | 390,213 | -1,543 | 0.02% | 14,746,515 |
| 2021-11-24 | 2021-11-22 | 38.115 | 391,756 | +772 | 0.02% | 14,931,797 |
| 2021-11-23 | 2021-11-19 | 39.541 | 390,984 | +1,697 | 0.02% | 15,459,944 |
| 2021-11-22 | 2021-11-18 | 37.791 | 389,287 | +7,559 | 0.02% | 14,711,520 |
| 2021-11-19 | 2021-11-17 | 38.828 | 381,728 | +771 | 0.02% | 14,821,766 |
| 2021-11-18 | 2021-11-16 | 39.347 | 380,957 | -771 | 0.02% | 14,989,383 |
| 2021-11-15 | 2021-11-11 | 37.726 | 381,728 | -617 | 0.02% | 14,401,114 |
| 2021-11-03 | 2021-11-01 | 36.819 | 382,345 | -155 | 0.02% | 14,077,413 |
| 2021-10-26 | 2021-10-22 | 37.921 | 382,500 | +84,849 | 0.02% | 14,504,622 |
| 2021-10-22 | 2021-10-20 | 35.522 | 297,651 | +1,697 | 0.01% | 10,573,214 |
| 2021-10-19 | 2021-10-15 | 36.235 | 295,954 | -1,234 | 0.01% | 10,723,958 |
| 2021-10-15 | 2021-10-11 | 35.198 | 297,188 | +154 | 0.01% | 10,460,446 |
| 2021-10-07 | 2021-10-05 | 35.911 | 297,034 | -5,400 | 0.01% | 10,666,822 |
| 2021-09-30 | 2021-09-28 | 34.550 | 302,434 | -8,793 | 0.01% | 10,449,053 |
| 2021-09-28 | 2021-09-24 | 32.929 | 311,227 | +8,793 | 0.01% | 10,248,495 |
| 2021-09-27 | 2021-09-23 | 34.420 | 302,434 | +1,543 | 0.01% | 10,409,844 |
| 2021-09-21 | 2021-09-17 | 36.559 | 300,891 | -2,314 | 0.01% | 11,000,373 |
| 2021-09-15 | 2021-09-13 | 38.245 | 303,205 | +3,857 | 0.01% | 11,595,980 |
| 2021-09-13 | 2021-09-09 | 38.698 | 299,348 | -16,507 | 0.01% | 11,584,300 |
| 2021-09-10 | 2021-09-08 | 39.347 | 315,855 | +771 | 0.01% | 12,427,837 |
| 2021-09-06 | 2021-09-02 | 40.838 | 315,084 | +3,857 | 0.01% | 12,867,258 |
| 2021-09-03 | 2021-09-01 | 41.097 | 311,227 | +3,240 | 0.01% | 12,790,444 |
| 2021-08-31 | 2021-08-27 | 37.078 | 307,987 | +771 | 0.01% | 11,419,511 |
| 2021-08-30 | 2021-08-26 | 36.624 | 307,216 | +771 | 0.01% | 11,251,525 |
| 2021-08-26 | 2021-08-24 | 37.208 | 306,445 | -771 | 0.01% | 11,402,066 |
| 2021-08-24 | 2021-08-20 | 35.846 | 307,216 | +771 | 0.01% | 11,012,554 |
| 2021-08-23 | 2021-08-19 | 36.300 | 306,445 | +7,714 | 0.01% | 11,123,966 |
| 2021-08-16 | 2021-08-12 | 38.634 | 298,731 | -8,485 | 0.01% | 11,541,059 |
| 2021-08-13 | 2021-08-11 | 38.698 | 307,216 | -8,485 | 0.01% | 11,888,779 |
| 2021-08-11 | 2021-08-09 | 37.661 | 315,701 | -1,542 | 0.01% | 11,889,708 |
| 2021-08-09 | 2021-08-05 | 36.819 | 317,243 | +10,798 | 0.01% | 11,680,448 |
| 2021-08-06 | 2021-08-04 | 36.300 | 306,445 | -771 | 0.01% | 11,123,966 |
| 2021-08-03 | 2021-07-30 | 34.485 | 307,216 | -2,314 | 0.01% | 10,594,356 |
| 2021-08-02 | 2021-07-29 | 33.318 | 309,530 | -28,540 | 0.01% | 10,312,999 |
| 2021-07-29 | 2021-07-27 | 32.929 | 338,070 | +7,714 | 0.02% | 11,132,417 |
| 2021-07-28 | 2021-07-26 | 35.587 | 330,356 | +3,085 | 0.02% | 11,756,381 |
| 2021-07-23 | 2021-07-21 | 37.272 | 327,271 | +17,741 | 0.02% | 12,198,164 |
| 2021-07-22 | 2021-07-20 | 36.624 | 309,530 | -154 | 0.01% | 11,336,273 |
| 2021-07-21 | 2021-07-19 | 36.235 | 309,684 | -617 | 0.01% | 11,221,468 |
| 2021-07-16 | 2021-07-14 | 37.208 | 310,301 | +3,085 | 0.01% | 11,545,538 |
| 2021-07-15 | 2021-07-13 | 37.856 | 307,216 | -28,231 | 0.01% | 11,629,895 |
| 2021-07-09 | 2021-07-07 | 35.795 | 335,447 | +6,348 | 0.02% | 12,007,189 |
| 2021-07-07 | 2021-07-05 | 33.949 | 329,099 | +911 | 0.02% | 11,172,526 |
| 2021-07-05 | 2021-06-30 | 35.729 | 328,188 | +455 | 0.02% | 11,725,722 |
| 2021-06-30 | 2021-06-28 | 36.783 | 327,733 | -33,071 | 0.02% | 12,055,132 |
| 2021-06-29 | 2021-06-25 | 37.311 | 360,804 | +34,588 | 0.02% | 13,461,869 |
| 2021-06-28 | 2021-06-24 | 36.190 | 326,216 | +1,517 | 0.02% | 11,805,794 |
| 2021-06-24 | 2021-06-22 | 36.454 | 324,699 | +1,517 | 0.02% | 11,836,510 |
| 2021-06-23 | 2021-06-21 | 35.795 | 323,182 | +758 | 0.02% | 11,568,168 |
| 2021-06-22 | 2021-06-18 | 36.981 | 322,424 | +6,068 | 0.02% | 11,923,612 |
| 2021-06-21 | 2021-06-17 | 37.706 | 316,356 | +5,461 | 0.01% | 11,928,606 |
| 2021-06-18 | 2021-06-16 | 39.091 | 310,895 | +9,102 | 0.01% | 12,153,071 |
| 2021-06-17 | 2021-06-15 | 38.893 | 301,793 | +18,356 | 0.01% | 11,737,586 |
| 2021-06-15 | 2021-06-10 | 40.673 | 283,437 | +758 | 0.01% | 11,528,142 |
| 2021-06-11 | 2021-06-09 | 40.870 | 282,679 | -1,062 | 0.01% | 11,553,214 |
| 2021-06-10 | 2021-06-08 | 40.211 | 283,741 | +1,062 | 0.01% | 11,409,577 |
| 2021-06-09 | 2021-06-07 | 41.859 | 282,679 | +759 | 0.01% | 11,832,728 |
| 2021-06-07 | 2021-06-03 | 42.518 | 281,920 | -1,821 | 0.01% | 11,986,798 |
| 2021-06-04 | 2021-06-02 | 43.573 | 283,741 | -151 | 0.01% | 12,363,492 |
| 2021-06-02 | 2021-05-31 | 43.112 | 283,892 | -2,276 | 0.01% | 12,239,072 |
| 2021-06-01 | 2021-05-28 | 43.046 | 286,168 | -18,962 | 0.01% | 12,318,330 |
| 2021-05-28 | 2021-05-26 | 44.364 | 305,130 | -9,102 | 0.01% | 13,536,849 |
| 2021-05-27 | 2021-05-25 | 42.453 | 314,232 | +12,136 | 0.01% | 13,339,940 |
| 2021-05-25 | 2021-05-21 | 42.650 | 302,096 | -3,793 | 0.01% | 12,884,479 |
| 2021-05-24 | 2021-05-20 | 42.189 | 305,889 | -6,826 | 0.01% | 12,905,102 |
| 2021-05-21 | 2021-05-18 | 39.618 | 312,715 | +2,275 | 0.01% | 12,389,129 |
| 2021-05-20 | 2021-05-17 | 39.948 | 310,440 | -22,299 | 0.01% | 12,401,320 |
| 2021-05-18 | 2021-05-14 | 39.157 | 332,739 | +3,792 | 0.02% | 13,028,900 |
| 2021-05-14 | 2021-05-12 | 40.936 | 328,947 | +4,551 | 0.02% | 13,465,892 |
| 2021-05-12 | 2021-05-10 | 41.859 | 324,396 | +24,424 | 0.02% | 13,578,970 |
| 2021-05-10 | 2021-05-06 | 44.957 | 299,972 | -607 | 0.01% | 13,485,986 |
| 2021-05-07 | 2021-05-05 | 41.925 | 300,579 | -30,340 | 0.01% | 12,601,822 |
| 2021-05-06 | 2021-05-04 | 42.518 | 330,919 | +3,792 | 0.02% | 14,070,159 |
| 2021-05-05 | 2021-05-03 | 41.530 | 327,127 | +25,486 | 0.02% | 13,585,466 |
| 2021-05-04 | 2021-04-30 | 44.298 | 301,641 | -39,442 | 0.01% | 13,362,178 |
| 2021-05-03 | 2021-04-29 | 44.232 | 341,083 | +304 | 0.02% | 15,086,906 |
| 2021-04-30 | 2021-04-28 | 45.155 | 340,779 | -304 | 0.02% | 15,387,958 |
| 2021-04-29 | 2021-04-27 | 45.155 | 341,083 | +304 | 0.02% | 15,401,685 |
| 2021-04-28 | 2021-04-26 | 44.826 | 340,779 | +303 | 0.02% | 15,275,637 |
| 2021-04-27 | 2021-04-23 | 45.089 | 340,476 | +18,507 | 0.02% | 15,351,832 |
| 2021-04-23 | 2021-04-21 | 44.892 | 321,969 | +1,062 | 0.02% | 14,453,691 |
| 2021-04-22 | 2021-04-20 | 45.089 | 320,907 | +11,833 | 0.02% | 14,469,479 |
| 2021-04-21 | 2021-04-19 | 44.496 | 309,074 | +12,136 | 0.01% | 13,752,569 |
| 2021-04-20 | 2021-04-16 | 44.562 | 296,938 | -456 | 0.01% | 13,232,140 |
| 2021-04-19 | 2021-04-15 | 42.650 | 297,394 | +152 | 0.01% | 12,683,937 |
| 2021-04-16 | 2021-04-14 | 43.112 | 297,242 | +7,585 | 0.01% | 12,814,614 |
| 2021-04-15 | 2021-04-13 | 42.518 | 289,657 | +3,034 | 0.01% | 12,315,764 |
| 2021-04-14 | 2021-04-12 | 43.837 | 286,623 | +7,585 | 0.01% | 12,564,647 |
| 2021-04-13 | 2021-04-09 | 43.507 | 279,038 | +30,036 | 0.01% | 12,140,173 |
| 2021-04-12 | 2021-04-08 | 45.221 | 249,002 | -6,826 | 0.01% | 11,260,160 |
| 2021-04-09 | 2021-04-07 | 44.760 | 255,828 | -18,507 | 0.01% | 11,450,790 |
| 2021-04-07 | 2021-03-31 | 41.002 | 274,335 | -138,501 | 0.01% | 11,248,360 |
| 2021-03-30 | 2021-03-26 | 39.288 | 412,836 | -86,772 | 0.02% | 16,219,648 |
| 2021-03-26 | 2021-03-24 | 38.563 | 499,608 | -215,413 | 0.02% | 19,266,501 |
| 2021-03-25 | 2021-03-23 | 39.420 | 715,021 | -100,879 | 0.03% | 28,186,268 |
| 2021-03-19 | 2021-03-17 | 42.255 | 815,900 | -1,379 | 0.04% | 34,475,658 |
| 2021-03-17 | 2021-03-15 | 40.673 | 817,279 | -49,909 | 0.04% | 33,240,925 |
| 2021-03-16 | 2021-03-12 | 42.584 | 867,188 | -72,816 | 0.04% | 36,928,645 |
| 2021-03-12 | 2021-03-10 | 39.552 | 940,004 | -242,870 | 0.05% | 37,179,072 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,182,874 | -257,888 | 0.06% | 45,069,623 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,440,762 | -4,854 | 0.07% | 56,605,171 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,445,616 | +910 | 0.07% | 56,700,581 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,444,706 | +3,034 | 0.07% | 59,617,177 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,441,672 | -3,792 | 0.07% | 60,062,187 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,445,464 | -4,400 | 0.07% | 59,839,027 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,449,864 | +33,071 | 0.07% | 56,389,323 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,416,793 | -3,034 | 0.07% | 59,025,691 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,419,827 | -2,427 | 0.08% | 59,339,282 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,422,254 | +7,584 | 0.08% | 61,878,346 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,414,670 | -10,315 | 0.08% | 60,522,581 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,424,985 | +607 | 0.08% | 65,942,439 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,424,378 | +2,730 | 0.08% | 67,322,775 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,421,648 | +15,929 | 0.08% | 70,286,342 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,405,719 | +455 | 0.08% | 69,035,486 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,405,264 | -5,765 | 0.08% | 66,975,169 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,411,029 | +3,034 | 0.08% | 66,319,779 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,407,995 | +152 | 0.08% | 68,033,480 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,407,843 | -16,384 | 0.08% | 65,520,398 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,424,227 | +2,428 | 0.08% | 66,095,132 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,421,799 | +19,720 | 0.08% | 64,670,303 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,402,079 | -2,123 | 0.08% | 63,311,216 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,404,202 | -22,755 | 0.08% | 61,463,214 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,426,957 | +2,427 | 0.08% | 60,389,789 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,424,530 | +4,703 | 0.08% | 63,292,040 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,419,827 | -15,170 | 0.08% | 65,235,772 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,434,997 | -32,919 | 0.08% | 66,689,538 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,467,916 | -7,433 | 0.08% | 71,702,948 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,475,349 | -3,793 | 0.08% | 69,051,118 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,479,142 | +981,947 | 0.08% | 68,643,612 |
| 2021-01-22 | 2021-01-20 | 43.507 | 497,195 | -7,736 | 0.03% | 21,631,582 |
| 2021-01-21 | 2021-01-19 | 43.046 | 504,931 | -1,165,351 | 0.03% | 21,735,159 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,670,282 | +19,266 | 0.09% | 72,669,360 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,651,016 | -182,798 | 0.09% | 68,783,767 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,833,814 | +13,198 | 0.10% | 79,905,071 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,820,616 | +20,480 | 0.10% | 81,130,219 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,800,136 | +75,091 | 0.10% | 80,929,581 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,725,045 | +48,392 | 0.09% | 75,847,952 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,676,653 | +34,890 | 0.09% | 70,846,568 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,641,763 | +4,703 | 0.09% | 66,774,897 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,637,060 | +28,064 | 0.09% | 68,634,000 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,608,996 | +122,421 | 0.09% | 67,669,543 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,486,575 | +52,943 | 0.08% | 62,422,888 |
| 2021-01-05 | 2020-12-31 | 37.047 | 1,433,632 | -3,489 | 0.08% | 53,111,871 |
| 2021-01-04 | 2020-12-29 | 36.256 | 1,437,121 | +15,018 | 0.08% | 52,104,307 |
| 2020-12-30 | 2020-12-28 | 36.124 | 1,422,103 | +552,033 | 0.08% | 51,372,324 |
| 2020-12-29 | 2020-12-24 | 34.015 | 870,070 | 0.05% | 29,595,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy